KissMeData/382840/min/candle-20240226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240226	211900	1327276230	18520	18520	18520	18520	2285
3	20240226	211800	1327276230	18520	18520	18520	18520	0
4	20240226	211700	1327276230	18520	18520	18520	18520	0
5	20240226	211600	1327276230	18520	18520	18520	18520	0
6	20240226	211500	1327276230	18520	18520	18520	18520	0
7	20240226	211400	1327276230	18520	18520	18520	18520	0
8	20240226	211300	1327276230	18520	18520	18520	18520	0
9	20240226	211200	1327276230	18520	18520	18520	18520	0
10	20240226	211100	1327276230	18520	18520	18520	18520	0
11	20240226	211000	1327276230	18520	18520	18520	18520	0
12	20240226	210900	1327276230	18520	18520	18520	18520	0
13	20240226	210800	1327276230	18520	18520	18520	18520	0
14	20240226	210700	1327276230	18520	18520	18520	18520	0
15	20240226	210600	1327276230	18520	18520	18520	18520	0
16	20240226	210500	1327276230	18520	18520	18520	18520	0
17	20240226	210400	1327276230	18520	18520	18520	18520	0
18	20240226	210300	1327276230	18520	18520	18520	18520	0
19	20240226	210200	1327276230	18520	18520	18520	18520	0
20	20240226	210100	1327276230	18520	18520	18520	18520	0
21	20240226	210000	1327276230	18520	18520	18520	18520	0
22	20240226	205900	1327276230	18520	18520	18520	18520	0
23	20240226	205800	1327276230	18520	18520	18520	18520	0
24	20240226	205700	1327276230	18520	18520	18520	18520	0
25	20240226	205600	1327276230	18520	18520	18520	18520	0
26	20240226	205500	1327276230	18520	18520	18520	18520	0
27	20240226	205400	1327276230	18520	18520	18520	18520	0
28	20240226	205300	1327276230	18520	18520	18520	18520	0
29	20240226	205200	1327276230	18520	18520	18520	18520	0
30	20240226	205100	1327276230	18520	18520	18520	18520	0
31	20240226	205000	1327276230	18520	18520	18520	18520	0
32	20240226	204900	1327276230	18520	18520	18520	18520	2285
33	20240226	204800	1327276230	18520	18520	18520	18520	0
34	20240226	204700	1327276230	18520	18520	18520	18520	0
35	20240226	204600	1327276230	18520	18520	18520	18520	0
36	20240226	204500	1327276230	18520	18520	18520	18520	0
37	20240226	204400	1327276230	18520	18520	18520	18520	0
38	20240226	204300	1327276230	18520	18520	18520	18520	0
39	20240226	204200	1327276230	18520	18520	18520	18520	0
40	20240226	204100	1327276230	18520	18520	18520	18520	0
41	20240226	204000	1327276230	18520	18520	18520	18520	0
42	20240226	203900	1327276230	18520	18520	18520	18520	0
43	20240226	203800	1327276230	18520	18520	18520	18520	0
44	20240226	203700	1327276230	18520	18520	18520	18520	0
45	20240226	203600	1327276230	18520	18520	18520	18520	0
46	20240226	203500	1327276230	18520	18520	18520	18520	0
47	20240226	203400	1327276230	18520	18520	18520	18520	0
48	20240226	203300	1327276230	18520	18520	18520	18520	0
49	20240226	203200	1327276230	18520	18520	18520	18520	0
50	20240226	203100	1327276230	18520	18520	18520	18520	0
51	20240226	203000	1327276230	18520	18520	18520	18520	0
52	20240226	202900	1327276230	18520	18520	18520	18520	0
53	20240226	202800	1327276230	18520	18520	18520	18520	0
54	20240226	202700	1327276230	18520	18520	18520	18520	0
55	20240226	202600	1327276230	18520	18520	18520	18520	0
56	20240226	202500	1327276230	18520	18520	18520	18520	0
57	20240226	202400	1327276230	18520	18520	18520	18520	0
58	20240226	202300	1327276230	18520	18520	18520	18520	0
59	20240226	202200	1327276230	18520	18520	18520	18520	0
60	20240226	202100	1327276230	18520	18520	18520	18520	0
61	20240226	202000	1327276230	18520	18520	18520	18520	0
62	20240226	201900	1327276230	18520	18520	18520	18520	2285
63	20240226	201800	1327276230	18520	18520	18520	18520	0
64	20240226	201700	1327276230	18520	18520	18520	18520	0
65	20240226	201600	1327276230	18520	18520	18520	18520	0
66	20240226	201500	1327276230	18520	18520	18520	18520	0
67	20240226	201400	1327276230	18520	18520	18520	18520	0
68	20240226	201300	1327276230	18520	18520	18520	18520	0
69	20240226	201200	1327276230	18520	18520	18520	18520	0
70	20240226	201100	1327276230	18520	18520	18520	18520	0
71	20240226	201000	1327276230	18520	18520	18520	18520	0
72	20240226	200900	1327276230	18520	18520	18520	18520	0
73	20240226	200800	1327276230	18520	18520	18520	18520	0
74	20240226	200700	1327276230	18520	18520	18520	18520	0
75	20240226	200600	1327276230	18520	18520	18520	18520	0
76	20240226	200500	1327276230	18520	18520	18520	18520	0
77	20240226	200400	1327276230	18520	18520	18520	18520	0
78	20240226	200300	1327276230	18520	18520	18520	18520	0
79	20240226	200200	1327276230	18520	18520	18520	18520	0
80	20240226	200100	1327276230	18520	18520	18520	18520	0
81	20240226	200000	1327276230	18520	18520	18520	18520	0
82	20240226	195900	1327276230	18520	18520	18520	18520	0
83	20240226	195800	1327276230	18520	18520	18520	18520	0
84	20240226	195700	1327276230	18520	18520	18520	18520	0
85	20240226	195600	1327276230	18520	18520	18520	18520	0
86	20240226	195500	1327276230	18520	18520	18520	18520	0
87	20240226	195400	1327276230	18520	18520	18520	18520	0
88	20240226	195300	1327276230	18520	18520	18520	18520	0
89	20240226	195200	1327276230	18520	18520	18520	18520	0
90	20240226	195100	1327276230	18520	18520	18520	18520	0
91	20240226	195000	1327276230	18520	18520	18520	18520	0
92	20240226	194900	1327276230	18520	18520	18520	18520	2285
93	20240226	194800	1327276230	18520	18520	18520	18520	0
94	20240226	194700	1327276230	18520	18520	18520	18520	0
95	20240226	194600	1327276230	18520	18520	18520	18520	0
96	20240226	194500	1327276230	18520	18520	18520	18520	0
97	20240226	194400	1327276230	18520	18520	18520	18520	0
98	20240226	194300	1327276230	18520	18520	18520	18520	0
99	20240226	194200	1327276230	18520	18520	18520	18520	0
100	20240226	194100	1327276230	18520	18520	18520	18520	0
101	20240226	194000	1327276230	18520	18520	18520	18520	0
102	20240226	193900	1327276230	18520	18520	18520	18520	0
103	20240226	193800	1327276230	18520	18520	18520	18520	0
104	20240226	193700	1327276230	18520	18520	18520	18520	0
105	20240226	193600	1327276230	18520	18520	18520	18520	0
106	20240226	193500	1327276230	18520	18520	18520	18520	0
107	20240226	193400	1327276230	18520	18520	18520	18520	0
108	20240226	193300	1327276230	18520	18520	18520	18520	0
109	20240226	193200	1327276230	18520	18520	18520	18520	0
110	20240226	193100	1327276230	18520	18520	18520	18520	0
111	20240226	193000	1327276230	18520	18520	18520	18520	0
112	20240226	192900	1327276230	18520	18520	18520	18520	0
113	20240226	192800	1327276230	18520	18520	18520	18520	0
114	20240226	192700	1327276230	18520	18520	18520	18520	0
115	20240226	192600	1327276230	18520	18520	18520	18520	0
116	20240226	192500	1327276230	18520	18520	18520	18520	0
117	20240226	192400	1327276230	18520	18520	18520	18520	0
118	20240226	192300	1327276230	18520	18520	18520	18520	0
119	20240226	192200	1327276230	18520	18520	18520	18520	0
120	20240226	192100	1327276230	18520	18520	18520	18520	0
121	20240226	192000	1327276230	18520	18520	18520	18520	0
122	20240226	191900	1327276230	18520	18520	18520	18520	2285
123	20240226	191800	1327276230	18520	18520	18520	18520	0
124	20240226	191700	1327276230	18520	18520	18520	18520	0
125	20240226	191600	1327276230	18520	18520	18520	18520	0
126	20240226	191500	1327276230	18520	18520	18520	18520	0
127	20240226	191400	1327276230	18520	18520	18520	18520	0
128	20240226	191300	1327276230	18520	18520	18520	18520	0
129	20240226	191200	1327276230	18520	18520	18520	18520	0
130	20240226	191100	1327276230	18520	18520	18520	18520	0
131	20240226	191000	1327276230	18520	18520	18520	18520	0
132	20240226	190900	1327276230	18520	18520	18520	18520	0
133	20240226	190800	1327276230	18520	18520	18520	18520	0
134	20240226	190700	1327276230	18520	18520	18520	18520	0
135	20240226	190600	1327276230	18520	18520	18520	18520	0
136	20240226	190500	1327276230	18520	18520	18520	18520	0
137	20240226	190400	1327276230	18520	18520	18520	18520	0
138	20240226	190300	1327276230	18520	18520	18520	18520	0
139	20240226	190200	1327276230	18520	18520	18520	18520	0
140	20240226	190100	1327276230	18520	18520	18520	18520	0
141	20240226	190000	1327276230	18520	18520	18520	18520	0
142	20240226	185900	1327276230	18520	18520	18520	18520	0
143	20240226	185800	1327276230	18520	18520	18520	18520	0
144	20240226	185700	1327276230	18520	18520	18520	18520	0
145	20240226	185600	1327276230	18520	18520	18520	18520	0
146	20240226	185500	1327276230	18520	18520	18520	18520	0
147	20240226	185400	1327276230	18520	18520	18520	18520	0
148	20240226	185300	1327276230	18520	18520	18520	18520	0
149	20240226	185200	1327276230	18520	18520	18520	18520	0
150	20240226	185100	1327276230	18520	18520	18520	18520	0
151	20240226	185000	1327276230	18520	18520	18520	18520	0
152	20240226	184900	1327276230	18520	18520	18520	18520	2285
153	20240226	184800	1327276230	18520	18520	18520	18520	0
154	20240226	184700	1327276230	18520	18520	18520	18520	0
155	20240226	184600	1327276230	18520	18520	18520	18520	0
156	20240226	184500	1327276230	18520	18520	18520	18520	0
157	20240226	184400	1327276230	18520	18520	18520	18520	0
158	20240226	184300	1327276230	18520	18520	18520	18520	0
159	20240226	184200	1327276230	18520	18520	18520	18520	0
160	20240226	184100	1327276230	18520	18520	18520	18520	0
161	20240226	184000	1327276230	18520	18520	18520	18520	0
162	20240226	183900	1327276230	18520	18520	18520	18520	0
163	20240226	183800	1327276230	18520	18520	18520	18520	0
164	20240226	183700	1327276230	18520	18520	18520	18520	0
165	20240226	183600	1327276230	18520	18520	18520	18520	0
166	20240226	183500	1327276230	18520	18520	18520	18520	0
167	20240226	183400	1327276230	18520	18520	18520	18520	0
168	20240226	183300	1327276230	18520	18520	18520	18520	0
169	20240226	183200	1327276230	18520	18520	18520	18520	0
170	20240226	183100	1327276230	18520	18520	18520	18520	0
171	20240226	183000	1327276230	18520	18520	18520	18520	0
172	20240226	182900	1327276230	18520	18520	18520	18520	0
173	20240226	182800	1327276230	18520	18520	18520	18520	0
174	20240226	182700	1327276230	18520	18520	18520	18520	0
175	20240226	182600	1327276230	18520	18520	18520	18520	0
176	20240226	182500	1327276230	18520	18520	18520	18520	0
177	20240226	182400	1327276230	18520	18520	18520	18520	0
178	20240226	182300	1327276230	18520	18520	18520	18520	0
179	20240226	182200	1327276230	18520	18520	18520	18520	0
180	20240226	182100	1327276230	18520	18520	18520	18520	0
181	20240226	182000	1327276230	18520	18520	18520	18520	0
182	20240226	181900	1327276230	18520	18520	18520	18520	2285
183	20240226	181800	1327276230	18520	18520	18520	18520	0
184	20240226	181700	1327276230	18520	18520	18520	18520	0
185	20240226	181600	1327276230	18520	18520	18520	18520	0
186	20240226	181500	1327276230	18520	18520	18520	18520	0
187	20240226	181400	1327276230	18520	18520	18520	18520	0
188	20240226	181300	1327276230	18520	18520	18520	18520	0
189	20240226	181200	1327276230	18520	18520	18520	18520	0
190	20240226	181100	1327276230	18520	18520	18520	18520	0
191	20240226	181000	1327276230	18520	18520	18520	18520	0
192	20240226	180900	1327276230	18520	18520	18520	18520	0
193	20240226	180800	1327276230	18520	18520	18520	18520	0
194	20240226	180700	1327276230	18520	18520	18520	18520	0
195	20240226	180600	1327276230	18520	18520	18520	18520	0
196	20240226	180500	1327276230	18520	18520	18520	18520	0
197	20240226	180400	1327276230	18520	18520	18520	18520	0
198	20240226	180300	1327276230	18520	18520	18520	18520	0
199	20240226	180200	1327276230	18520	18520	18520	18520	0
200	20240226	180100	1327276230	18520	18520	18520	18520	0
201	20240226	180000	1327276230	18520	18520	18520	18520	0
202	20240226	175900	1327276230	18520	18520	18520	18520	0
203	20240226	175800	1327276230	18520	18520	18520	18520	0
204	20240226	175700	1327276230	18520	18520	18520	18520	0
205	20240226	175600	1327276230	18520	18520	18520	18520	0
206	20240226	175500	1327276230	18520	18520	18520	18520	0
207	20240226	175400	1327276230	18520	18520	18520	18520	0
208	20240226	175300	1327276230	18520	18520	18520	18520	0
209	20240226	175200	1327276230	18520	18520	18520	18520	0
210	20240226	175100	1327276230	18520	18520	18520	18520	0
211	20240226	175000	1327276230	18520	18520	18520	18520	0
212	20240226	174900	1327276230	18520	18520	18520	18520	2285
213	20240226	174800	1327276230	18520	18520	18520	18520	0
214	20240226	174700	1327276230	18520	18520	18520	18520	0
215	20240226	174600	1327276230	18520	18520	18520	18520	0
216	20240226	174500	1327276230	18520	18520	18520	18520	0
217	20240226	174400	1327276230	18520	18520	18520	18520	0
218	20240226	174300	1327276230	18520	18520	18520	18520	0
219	20240226	174200	1327276230	18520	18520	18520	18520	0
220	20240226	174100	1327276230	18520	18520	18520	18520	0
221	20240226	174000	1327276230	18520	18520	18520	18520	0
222	20240226	173900	1327276230	18520	18520	18520	18520	0
223	20240226	173800	1327276230	18520	18520	18520	18520	0
224	20240226	173700	1327276230	18520	18520	18520	18520	0
225	20240226	173600	1327276230	18520	18520	18520	18520	0
226	20240226	173500	1327276230	18520	18520	18520	18520	0
227	20240226	173400	1327276230	18520	18520	18520	18520	0
228	20240226	173300	1327276230	18520	18520	18520	18520	0
229	20240226	173200	1327276230	18520	18520	18520	18520	0
230	20240226	173100	1327276230	18520	18520	18520	18520	0
231	20240226	173000	1327276230	18520	18520	18520	18520	0
232	20240226	172900	1327276230	18520	18520	18520	18520	0
233	20240226	172800	1327276230	18520	18520	18520	18520	0
234	20240226	172700	1327276230	18520	18520	18520	18520	0
235	20240226	172600	1327276230	18520	18520	18520	18520	0
236	20240226	172500	1327276230	18520	18520	18520	18520	0
237	20240226	172400	1327276230	18520	18520	18520	18520	0
238	20240226	172300	1327276230	18520	18520	18520	18520	0
239	20240226	172200	1327276230	18520	18520	18520	18520	0
240	20240226	172100	1327276230	18520	18520	18520	18520	0
241	20240226	172000	1327276230	18520	18520	18520	18520	0
242	20240226	171900	1327276230	18520	18520	18520	18520	2285
243	20240226	171800	1327276230	18520	18520	18520	18520	0
244	20240226	171700	1327276230	18520	18520	18520	18520	0
245	20240226	171600	1327276230	18520	18520	18520	18520	0
246	20240226	171500	1327276230	18520	18520	18520	18520	0
247	20240226	171400	1327276230	18520	18520	18520	18520	0
248	20240226	171300	1327276230	18520	18520	18520	18520	0
249	20240226	171200	1327276230	18520	18520	18520	18520	0
250	20240226	171100	1327276230	18520	18520	18520	18520	0
251	20240226	171000	1327276230	18520	18520	18520	18520	0
252	20240226	170900	1327276230	18520	18520	18520	18520	0
253	20240226	170800	1327276230	18520	18520	18520	18520	0
254	20240226	170700	1327276230	18520	18520	18520	18520	0
255	20240226	170600	1327276230	18520	18520	18520	18520	0
256	20240226	170500	1327276230	18520	18520	18520	18520	0
257	20240226	170400	1327276230	18520	18520	18520	18520	0
258	20240226	170300	1327276230	18520	18520	18520	18520	0
259	20240226	170200	1327276230	18520	18520	18520	18520	0
260	20240226	170100	1327276230	18520	18520	18520	18520	0
261	20240226	170000	1327276230	18520	18520	18520	18520	0
262	20240226	165900	1327276230	18520	18520	18520	18520	0
263	20240226	165800	1327276230	18520	18520	18520	18520	0
264	20240226	165700	1327276230	18520	18520	18520	18520	0
265	20240226	165600	1327276230	18520	18520	18520	18520	0
266	20240226	165500	1327276230	18520	18520	18520	18520	0
267	20240226	165400	1327276230	18520	18520	18520	18520	0
268	20240226	165300	1327276230	18520	18520	18520	18520	0
269	20240226	165200	1327276230	18520	18520	18520	18520	0
270	20240226	165100	1327276230	18520	18520	18520	18520	0
271	20240226	165000	1327276230	18520	18520	18520	18520	0
272	20240226	164900	1327276230	18520	18520	18520	18520	2285
273	20240226	164800	1327276230	18520	18520	18520	18520	0
274	20240226	164700	1327276230	18520	18520	18520	18520	0
275	20240226	164600	1327276230	18520	18520	18520	18520	0
276	20240226	164500	1327276230	18520	18520	18520	18520	0
277	20240226	164400	1327276230	18520	18520	18520	18520	0
278	20240226	164300	1327276230	18520	18520	18520	18520	0
279	20240226	164200	1327276230	18520	18520	18520	18520	0
280	20240226	164100	1327276230	18520	18520	18520	18520	0
281	20240226	164000	1327276230	18520	18520	18520	18520	0
282	20240226	163900	1327276230	18520	18520	18520	18520	0
283	20240226	163800	1327276230	18520	18520	18520	18520	0
284	20240226	163700	1327276230	18520	18520	18520	18520	0
285	20240226	163600	1327276230	18520	18520	18520	18520	0
286	20240226	163500	1327276230	18520	18520	18520	18520	0
287	20240226	163400	1327276230	18520	18520	18520	18520	0
288	20240226	163300	1327276230	18520	18520	18520	18520	0
289	20240226	163200	1327276230	18520	18520	18520	18520	0
290	20240226	163100	1327276230	18520	18520	18520	18520	0
291	20240226	163000	1327276230	18520	18520	18520	18520	0
292	20240226	162900	1327276230	18520	18520	18520	18520	0
293	20240226	162800	1327276230	18520	18520	18520	18520	0
294	20240226	162700	1327276230	18520	18520	18520	18520	0
295	20240226	162600	1327276230	18520	18520	18520	18520	0
296	20240226	162500	1327276230	18520	18520	18520	18520	0
297	20240226	162400	1327276230	18520	18520	18520	18520	0
298	20240226	162300	1327276230	18520	18520	18520	18520	0
299	20240226	162200	1327276230	18520	18520	18520	18520	0
300	20240226	162100	1327276230	18520	18520	18520	18520	0
301	20240226	162000	1327276230	18520	18520	18520	18520	0
302	20240226	161900	1327276230	18520	18520	18520	18520	2285
303	20240226	161800	1327276230	18520	18520	18520	18520	0
304	20240226	161700	1327276230	18520	18520	18520	18520	0
305	20240226	161600	1327276230	18520	18520	18520	18520	0
306	20240226	161500	1327276230	18520	18520	18520	18520	0
307	20240226	161400	1327276230	18520	18520	18520	18520	0
308	20240226	161300	1327276230	18520	18520	18520	18520	0
309	20240226	161200	1327276230	18520	18520	18520	18520	0
310	20240226	161100	1327276230	18520	18520	18520	18520	0
311	20240226	161000	1327276230	18520	18520	18520	18520	0
312	20240226	160900	1327276230	18520	18520	18520	18520	0
313	20240226	160800	1327276230	18520	18520	18520	18520	0
314	20240226	160700	1327276230	18520	18520	18520	18520	0
315	20240226	160600	1327276230	18520	18520	18520	18520	0
316	20240226	160500	1327276230	18520	18520	18520	18520	0
317	20240226	160400	1327276230	18520	18520	18520	18520	0
318	20240226	160300	1327276230	18520	18520	18520	18520	0
319	20240226	160200	1327276230	18520	18520	18520	18520	0
320	20240226	160100	1327276230	18520	18520	18520	18520	0
321	20240226	160000	1327276230	18520	18520	18520	18520	0
322	20240226	155900	1327276230	18520	18520	18520	18520	0
323	20240226	155800	1327276230	18520	18520	18520	18520	0
324	20240226	155700	1327276230	18520	18520	18520	18520	0
325	20240226	155600	1327276230	18520	18520	18520	18520	0
326	20240226	155500	1327276230	18520	18520	18520	18520	0
327	20240226	155400	1327276230	18520	18520	18520	18520	0
328	20240226	155300	1327276230	18520	18520	18520	18520	0
329	20240226	155200	1327276230	18520	18520	18520	18520	0
330	20240226	155100	1327276230	18520	18520	18520	18520	0
331	20240226	155000	1327276230	18520	18520	18520	18520	0
332	20240226	154900	1327276230	18520	18520	18520	18520	2285
333	20240226	154800	1327276230	18520	18520	18520	18520	0
334	20240226	154700	1327276230	18520	18520	18520	18520	0
335	20240226	154600	1327276230	18520	18520	18520	18520	0
336	20240226	154500	1327276230	18520	18520	18520	18520	0
337	20240226	154400	1327276230	18520	18520	18520	18520	0
338	20240226	154300	1327276230	18520	18520	18520	18520	0
339	20240226	154200	1327276230	18520	18520	18520	18520	0
340	20240226	154100	1327276230	18520	18520	18520	18520	0
341	20240226	154000	1327276230	18520	18520	18520	18520	0
342	20240226	153900	1327276230	18520	18520	18520	18520	0
343	20240226	153800	1327276230	18520	18520	18520	18520	0
344	20240226	153700	1327276230	18520	18520	18520	18520	0
345	20240226	153600	1327276230	18520	18520	18520	18520	0
346	20240226	153500	1327276230	18520	18520	18520	18520	0
347	20240226	153400	1327276230	18520	18520	18520	18520	0
348	20240226	153300	1327276230	18520	18520	18520	18520	0
349	20240226	153200	1327276230	18520	18520	18520	18520	0
350	20240226	153100	1327276230	18520	18520	18520	18520	0
351	20240226	153000	1327276230	18520	18520	18520	18520	2285
352	20240226	152900	1284958030	18540	18540	18540	18540	0
353	20240226	152800	1284958030	18540	18540	18540	18540	0
354	20240226	152700	1284958030	18540	18540	18540	18540	0
355	20240226	152600	1284958030	18540	18540	18540	18540	0
356	20240226	152500	1284958030	18540	18540	18540	18540	0
357	20240226	152400	1284958030	18540	18540	18540	18540	0
358	20240226	152300	1284958030	18540	18540	18540	18540	0
359	20240226	152200	1284958030	18540	18540	18540	18540	0
360	20240226	152100	1284958030	18540	18540	18540	18540	0
361	20240226	152000	1284958030	18540	18540	18540	18540	0
362	20240226	151900	1284958030	18540	18540	18550	18540	305
363	20240226	151800	1279302910	18540	18550	18550	18540	63
364	20240226	151700	1278134270	18530	18560	18560	18530	131
365	20240226	151600	1275706690	18560	18540	18560	18530	970
366	20240226	151500	1257713390	18540	18540	18540	18540	0
367	20240226	151400	1257713390	18540	18540	18540	18540	6
368	20240226	151300	1257602150	18530	18540	18540	18530	23
369	20240226	151200	1257175880	18540	18530	18540	18530	18
370	20240226	151100	1256842190	18540	18530	18540	18530	2
371	20240226	151000	1256805120	18530	18520	18530	18520	380
372	20240226	150900	1249767230	18530	18530	18530	18530	45
373	20240226	150800	1248933380	18530	18520	18530	18520	8
374	20240226	150700	1248785170	18530	18550	18550	18510	206
375	20240226	150600	1244967540	18550	18550	18550	18550	6
376	20240226	150500	1244856240	18540	18530	18540	18510	619
377	20240226	150400	1233386380	18510	18500	18510	18500	156
378	20240226	150300	1230499400	18500	18540	18540	18500	199
379	20240226	150200	1226814520	18520	18520	18520	18520	30
380	20240226	150100	1226258920	18510	18500	18510	18460	149
381	20240226	150000	1223504870	18500	18520	18520	18500	250
382	20240226	145900	1218879140	18530	18540	18540	18530	23
383	20240226	145800	1218452930	18540	18530	18540	18530	50
384	20240226	145700	1217525980	18500	18540	18560	18500	4405
385	20240226	145600	1136004850	18540	18540	18540	18540	22
386	20240226	145500	1135596970	18540	18550	18560	18540	167
387	20240226	145400	1132499690	18560	18560	18570	18560	442
388	20240226	145300	1124296040	18560	18590	18590	18560	484
389	20240226	145200	1115309310	18590	18580	18590	18580	44
390	20240226	145100	1114491380	18580	18580	18580	18580	46
391	20240226	145000	1113636700	18570	18550	18570	18550	53
392	20240226	144900	1112652760	18560	18550	18560	18550	148
393	20240226	144800	1109905940	18550	18550	18550	18550	100
394	20240226	144700	1108050940	18550	18550	18550	18550	200
395	20240226	144600	1104340940	18550	18560	18560	18550	173
396	20240226	144500	1101131000	18540	18590	18600	18540	1813
397	20240226	144400	1067478580	18570	18600	18600	18570	263
398	20240226	144300	1062589340	18600	18620	18620	18600	112
399	20240226	144200	1060503940	18600	18610	18630	18600	759
400	20240226	144100	1046383610	18620	18620	18620	18620	97
401	20240226	144000	1044577470	18650	18640	18650	18630	605
402	20240226	143900	1033301110	18660	18650	18660	18640	70
403	20240226	143800	1031995910	18640	18650	18650	18640	412
404	20240226	143700	1024313240	18660	18660	18670	18650	303
405	20240226	143600	1018659270	18660	18670	18670	18660	57
406	20240226	143500	1017595100	18670	18680	18680	18660	6
407	20240226	143400	1017483060	18680	18670	18680	18660	13
408	20240226	143300	1017240340	18670	18670	18670	18670	25
409	20240226	143200	1016773590	18670	18660	18670	18660	51
410	20240226	143100	1015821430	18660	18660	18660	18660	4
411	20240226	143000	1015746790	18690	18660	18690	18660	26
412	20240226	142900	1015261030	18660	18650	18660	18650	30
413	20240226	142800	1014701350	18640	18640	18640	18640	26
414	20240226	142700	1014216710	18660	18650	18660	18640	294
415	20240226	142600	1008733710	18660	18660	18680	18650	299
416	20240226	142500	1003155610	18660	18650	18660	18650	162
417	20240226	142400	1000133190	18650	18670	18670	18650	1409
418	20240226	142300	973838820	18680	18710	18710	18680	1281
419	20240226	142200	949884690	18720	18730	18730	18720	61
420	20240226	142100	948742760	18730	18730	18730	18730	0
421	20240226	142000	948742760	18730	18730	18730	18730	4
422	20240226	141900	948667840	18720	18720	18720	18720	0
423	20240226	141800	948667840	18720	18720	18720	18720	10
424	20240226	141700	948480640	18730	18730	18730	18730	10
425	20240226	141600	948293340	18720	18720	18720	18720	13
426	20240226	141500	948049980	18710	18720	18720	18710	17
427	20240226	141400	947731790	18710	18710	18710	18710	0
428	20240226	141300	947731790	18710	18720	18720	18710	106
429	20240226	141200	945747480	18730	18730	18730	18730	0
430	20240226	141100	945747480	18730	18730	18730	18730	50
431	20240226	141000	944810980	18720	18720	18720	18720	178
432	20240226	140900	941478820	18710	18710	18710	18710	57
433	20240226	140800	940412350	18710	18750	18750	18710	616
434	20240226	140700	928875020	18750	18760	18760	18750	100
435	20240226	140600	926999170	18760	18760	18760	18760	0
436	20240226	140500	926999170	18760	18760	18760	18760	7
437	20240226	140400	926867850	18760	18760	18760	18760	11
438	20240226	140300	926661490	18770	18770	18770	18760	181
439	20240226	140200	923265230	18770	18770	18770	18770	124
440	20240226	140100	920937750	18780	18780	18780	18760	646
441	20240226	140000	908808300	18790	18800	18800	18790	184
442	20240226	135900	905350880	18790	18790	18790	18790	0
443	20240226	135800	905350880	18790	18790	18790	18790	2
444	20240226	135700	905313300	18790	18840	18840	18790	53
445	20240226	135600	904316560	18840	18840	18840	18840	4
446	20240226	135500	904241200	18850	18850	18850	18840	113
447	20240226	135400	902111170	18860	18860	18860	18860	0
448	20240226	135300	902111170	18860	18860	18860	18860	0
449	20240226	135200	902111170	18860	18860	18860	18860	44
450	20240226	135100	901281330	18860	18860	18860	18860	0
451	20240226	135000	901281330	18860	18850	18860	18850	126
452	20240226	134900	898906090	18800	18800	18800	18800	0
453	20240226	134800	898906090	18800	18790	18800	18790	285
454	20240226	134700	893549310	18780	18780	18780	18780	400
455	20240226	134600	886037310	18770	18770	18770	18770	0
456	20240226	134500	886037310	18770	18770	18770	18770	1
457	20240226	134400	886018540	18770	18770	18770	18770	2
458	20240226	134300	885981000	18790	18790	18790	18790	31
459	20240226	134200	885398510	18790	18800	18800	18770	31
460	20240226	134100	884815960	18770	18780	18780	18770	56
461	20240226	134000	883764530	18780	18780	18780	18780	10
462	20240226	133900	883576730	18790	18790	18790	18790	61
463	20240226	133800	882430540	18790	18810	18810	18790	64
464	20240226	133700	881227330	18810	18820	18820	18810	188
465	20240226	133600	877690620	18820	18840	18840	18820	4
466	20240226	133500	877615320	18850	18850	18850	18850	0
467	20240226	133400	877615320	18850	18850	18850	18850	89
468	20240226	133300	875937670	18850	18850	18850	18850	2
469	20240226	133200	875899970	18820	18820	18820	18820	0
470	20240226	133100	875899970	18820	18820	18820	18820	0
471	20240226	133000	875899970	18820	18820	18820	18820	1
472	20240226	132900	875881150	18820	18820	18820	18820	0
473	20240226	132800	875881150	18820	18820	18820	18820	10
474	20240226	132700	875692950	18860	18830	18860	18810	358
475	20240226	132600	868952310	18830	18840	18840	18830	33
476	20240226	132500	868330600	18860	18860	18860	18860	0
477	20240226	132400	868330600	18860	18860	18860	18860	0
478	20240226	132300	868330600	18860	18860	18860	18860	0
479	20240226	132200	868330600	18860	18860	18860	18860	0
480	20240226	132100	868330600	18860	18860	18860	18860	0
481	20240226	132000	868330600	18860	18860	18860	18860	15
482	20240226	131900	868047700	18830	18830	18830	18830	8
483	20240226	131800	867897060	18830	18830	18830	18830	0
484	20240226	131700	867897060	18830	18830	18830	18830	0
485	20240226	131600	867897060	18830	18840	18840	18830	14
486	20240226	131500	867633340	18840	18840	18840	18840	0
487	20240226	131400	867633340	18840	18850	18850	18840	223
488	20240226	131300	863431720	18860	18850	18860	18850	27
489	20240226	131200	862922760	18860	18850	18860	18850	44
490	20240226	131100	862092960	18850	18850	18850	18850	2
491	20240226	131000	862055260	18850	18850	18850	18850	119
492	20240226	130900	859812110	18860	18870	18870	18860	600
493	20240226	130800	848490750	18870	18870	18870	18870	4
494	20240226	130700	848415270	18880	18880	18880	18880	79
495	20240226	130600	846923750	18880	18880	18880	18880	38
496	20240226	130500	846206310	18930	18890	18930	18880	1025
497	20240226	130400	826844690	18890	18890	18890	18890	9
498	20240226	130300	826674680	18890	18890	18890	18890	0
499	20240226	130200	826674680	18890	18890	18890	18890	0
500	20240226	130100	826674680	18890	18890	18890	18890	1
501	20240226	130000	826655790	18890	18940	18940	18890	101
502	20240226	125900	824747850	18940	18940	18940	18940	0
503	20240226	125800	824747850	18940	18940	18940	18940	0
504	20240226	125700	824747850	18940	18930	18940	18930	5
505	20240226	125600	824653190	18940	18940	18940	18940	0
506	20240226	125500	824653190	18940	18940	18940	18940	0
507	20240226	125400	824653190	18940	18940	18940	18940	0
508	20240226	125300	824653190	18940	18890	18940	18880	231
509	20240226	125200	820284650	18890	18900	18900	18890	1000
510	20240226	125100	801387570	18900	18900	18900	18900	0
511	20240226	125000	801387570	18900	18900	18900	18900	1
512	20240226	124900	801368670	18900	18900	18900	18900	15
513	20240226	124800	801085170	18900	18900	18900	18900	104
514	20240226	124700	799119570	18900	18900	18900	18900	15
515	20240226	124600	798836070	18900	18900	18900	18900	0
516	20240226	124500	798836070	18900	18900	18900	18900	50
517	20240226	124400	797891070	18940	18940	18940	18940	20
518	20240226	124300	797512270	18940	18940	18940	18940	25
519	20240226	124200	797038770	18940	18940	18940	18940	0
520	20240226	124100	797038770	18940	18900	18940	18900	428
521	20240226	124000	788949530	18940	18940	18940	18940	0
522	20240226	123900	788949530	18940	18940	18940	18940	58
523	20240226	123800	787851010	18940	18940	18940	18940	10
524	20240226	123700	787661610	18940	18910	18940	18900	32
525	20240226	123600	787056270	18900	18900	18900	18900	0
526	20240226	123500	787056270	18900	18900	18900	18900	0
527	20240226	123400	787056270	18900	18900	18900	18900	20
528	20240226	123300	786678270	18940	18940	18940	18940	0
529	20240226	123200	786678270	18940	18900	18940	18900	29
530	20240226	123100	786129850	18890	18890	18890	18890	0
531	20240226	123000	786129850	18890	18890	18890	18890	20
532	20240226	122900	785752050	18890	18890	18890	18890	0
533	20240226	122800	785752050	18890	18890	18890	18890	2
534	20240226	122700	785714270	18890	18890	18890	18890	0
535	20240226	122600	785714270	18890	18890	18890	18890	0
536	20240226	122500	785714270	18890	18890	18890	18890	14
537	20240226	122400	785449810	18890	18890	18890	18890	1
538	20240226	122300	785430920	18890	18890	18890	18890	30
539	20240226	122200	784864220	18900	18900	18900	18900	189
540	20240226	122100	781292120	18940	18910	18940	18910	26
541	20240226	122000	780800370	18900	18900	18900	18900	0
542	20240226	121900	780800370	18900	18900	18900	18900	17
543	20240226	121800	780479070	18900	18890	18900	18890	52
544	20240226	121700	779496770	18900	18900	18900	18900	406
545	20240226	121600	771823370	18900	18900	18900	18900	260
546	20240226	121500	766909370	18900	18910	18910	18900	8
547	20240226	121400	766758100	18910	18900	18910	18900	97
548	20240226	121300	764924350	18910	18910	18910	18910	0
549	20240226	121200	764924350	18910	18920	18920	18910	95
550	20240226	121100	763127870	18920	18920	18920	18920	0
551	20240226	121000	763127870	18920	18920	18920	18920	0
552	20240226	120900	763127870	18920	18920	18920	18920	110
553	20240226	120800	761046670	18930	18930	18930	18930	61
554	20240226	120700	759891940	18920	18920	18920	18920	100
555	20240226	120600	757999940	18920	18920	18920	18920	0
556	20240226	120500	757999940	18920	18940	18940	18920	470
557	20240226	120400	749107520	18920	18920	18920	18920	1
558	20240226	120300	749088600	18950	18950	18950	18950	2
559	20240226	120200	749050700	18920	18920	18920	18920	0
560	20240226	120100	749050700	18920	18920	18920	18920	0
561	20240226	120000	749050700	18920	18920	18920	18920	74
562	20240226	115900	747650620	18910	18910	18910	18910	50
563	20240226	115800	746705120	18910	18910	18910	18910	0
564	20240226	115700	746705120	18910	18910	18910	18910	29
565	20240226	115600	746156730	18910	18910	18910	18910	0
566	20240226	115500	746156730	18910	18910	18910	18910	41
567	20240226	115400	745381420	18920	18920	18920	18920	0
568	20240226	115300	745381420	18920	18920	18920	18920	26
569	20240226	115200	744889500	18920	18920	18920	18920	0
570	20240226	115100	744889500	18920	18920	18920	18920	2
571	20240226	115000	744851660	18930	18930	18930	18930	165
572	20240226	114900	741728210	18930	18930	18930	18930	35
573	20240226	114800	741065660	18930	18930	18930	18930	20
574	20240226	114700	740687060	18930	18930	18930	18930	125
575	20240226	114600	738320810	18930	18930	18930	18930	0
576	20240226	114500	738320810	18930	18920	18930	18920	318
577	20240226	114400	732304150	18920	18920	18920	18920	418
578	20240226	114300	724395590	18930	18930	18930	18930	43
579	20240226	114200	723581600	18940	18940	18940	18940	10
580	20240226	114100	723392200	18950	18950	18950	18950	0
581	20240226	114000	723392200	18950	18950	18950	18950	0
582	20240226	113900	723392200	18950	18950	18950	18950	77
583	20240226	113800	721933050	18950	18950	18950	18950	0
584	20240226	113700	721933050	18950	18950	18950	18950	0
585	20240226	113600	721933050	18950	18940	18950	18940	13
586	20240226	113500	721686800	18950	18950	18950	18950	1
587	20240226	113400	721667850	18930	18940	18940	18930	205
588	20240226	113300	717786280	18940	18950	18950	18940	146
589	20240226	113200	715019870	18960	18990	18990	18960	298
590	20240226	113100	709365380	19000	18990	19000	18990	350
591	20240226	113000	702715870	18980	18970	18980	18970	2
592	20240226	112900	702677920	18970	18970	18970	18970	16
593	20240226	112800	702374400	18960	18960	18960	18960	11
594	20240226	112700	702165840	18960	18970	18970	18960	3
595	20240226	112600	702108940	18970	18960	18970	18960	101
596	20240226	112500	700193970	18960	18960	18960	18960	83
597	20240226	112400	698620290	18970	18970	18970	18970	53
598	20240226	112300	697614880	18970	18970	18970	18960	37
599	20240226	112200	696913190	18970	18970	18970	18970	0
600	20240226	112100	696913190	18970	18970	18970	18970	30
601	20240226	112000	696344090	18970	18970	18970	18970	16
602	20240226	111900	696040570	18950	18950	18950	18950	3
603	20240226	111800	695983720	18950	18950	18950	18950	3
604	20240226	111700	695926870	18950	18950	18950	18950	0
605	20240226	111600	695926870	18950	18950	18950	18950	4
606	20240226	111500	695851070	18950	18950	18950	18950	196
607	20240226	111400	692136870	18950	18930	18950	18920	103
608	20240226	111300	690185710	18950	18990	18990	18950	250
609	20240226	111200	685444050	18990	18990	18990	18990	1
610	20240226	111100	685425060	18980	18980	18980	18980	7
611	20240226	111000	685292200	18980	18980	18980	18980	3
612	20240226	110900	685235260	18980	18980	18980	18980	46
613	20240226	110800	684362180	18980	18980	18980	18980	8
614	20240226	110700	684210340	18990	18990	18990	18990	0
615	20240226	110600	684210340	18990	18990	18990	18990	1
616	20240226	110500	684191350	18990	19000	19000	18990	196
617	20240226	110400	680467550	19000	19000	19000	19000	81
618	20240226	110300	678928550	19010	19010	19010	19010	133
619	20240226	110200	676400220	19010	19010	19010	19010	0
620	20240226	110100	676400220	19010	19000	19010	19000	73
621	20240226	110000	675012520	19000	19000	19000	19000	56
622	20240226	105900	673948520	19050	19060	19100	19050	494
623	20240226	105800	664524390	19060	19000	19060	19000	1129
624	20240226	105700	643035470	19000	19000	19000	19000	200
625	20240226	105600	639235470	19000	19000	19000	19000	200
626	20240226	105500	635435470	19000	18920	19000	18920	171
627	20240226	105400	632190550	18890	18890	18890	18890	107
628	20240226	105300	630169320	18890	18890	18890	18890	10
629	20240226	105200	629980420	18890	19000	19010	18880	164
630	20240226	105100	626872570	19000	19000	19010	19000	361
631	20240226	105000	620013560	19000	18850	19000	18850	938
632	20240226	104900	602202020	18840	18850	18850	18840	816
633	20240226	104800	586820470	18850	18850	18850	18850	24
634	20240226	104700	586368070	18850	18880	18880	18850	518
635	20240226	104600	576591070	18890	18960	18960	18890	323
636	20240226	104500	570475470	18960	18960	18960	18960	21
637	20240226	104400	570077310	18980	18980	18980	18980	0
638	20240226	104300	570077310	18980	18980	18990	18980	21
639	20240226	104200	569678720	18980	19000	19000	18980	198
640	20240226	104100	565920440	19000	19000	19000	19000	395
641	20240226	104000	558415440	18980	19000	19000	18890	235
642	20240226	103900	553958530	19000	18950	19040	18950	1069
643	20240226	103800	533646530	18950	18870	18950	18870	1953
644	20240226	103700	496718210	18870	18790	18870	18790	114
645	20240226	103600	494575110	18870	18860	18870	18860	1157
646	20240226	103500	472743610	18860	18860	18860	18860	1
647	20240226	103400	472724750	18850	18850	18850	18850	66
648	20240226	103300	471480650	18750	18750	18750	18750	0
649	20240226	103200	471480650	18750	18750	18750	18750	0
650	20240226	103100	471480650	18750	18760	18760	18750	101
651	20240226	103000	469586800	18820	18820	18820	18820	211
652	20240226	102900	465615780	18820	18820	18820	18820	121
653	20240226	102800	463338560	18750	18750	18750	18750	0
654	20240226	102700	463338560	18750	18750	18750	18750	4
655	20240226	102600	463263560	18750	18750	18750	18750	50
656	20240226	102500	462326060	18750	18750	18750	18750	0
657	20240226	102400	462326060	18750	18750	18750	18750	27
658	20240226	102300	461819810	18750	18750	18750	18750	3
659	20240226	102200	461763560	18760	18760	18760	18760	10
660	20240226	102100	461575960	18750	18750	18750	18750	0
661	20240226	102000	461575960	18750	18750	18750	18750	0
662	20240226	101900	461575960	18750	18750	18750	18750	0
663	20240226	101800	461575960	18750	18750	18750	18750	105
664	20240226	101700	459607210	18740	18740	18740	18740	64
665	20240226	101600	458407850	18740	18740	18740	18740	0
666	20240226	101500	458407850	18740	18700	18740	18700	98
667	20240226	101400	456572170	18700	18700	18700	18700	100
668	20240226	101300	454702170	18700	18710	18710	18700	1510
669	20240226	101200	426464130	18700	18700	18700	18700	30
670	20240226	101100	425903130	18700	18770	18770	18700	926
671	20240226	101000	408543050	18760	18760	18760	18760	1
672	20240226	100900	408524290	18760	18750	18770	18750	151
673	20240226	100800	405691640	18760	18760	18760	18760	25
674	20240226	100700	405222640	18760	18860	18860	18720	142
675	20240226	100600	402560160	18860	18850	18860	18850	179
676	20240226	100500	399184650	18850	18850	18850	18850	58
677	20240226	100400	398091350	18740	18750	18750	18740	250
678	20240226	100300	393405190	18840	18780	18840	18780	161
679	20240226	100200	390376080	18750	18740	18750	18740	155
680	20240226	100100	387470910	18740	18740	18740	18740	7
681	20240226	100000	387339730	18700	18740	18740	18700	947
682	20240226	095900	369621100	18740	18740	18740	18720	552
683	20240226	095800	359281390	18750	18750	18750	18750	36
684	20240226	095700	358606390	18750	18750	18750	18750	5
685	20240226	095600	358512640	18750	18750	18750	18750	25
686	20240226	095500	358043890	18750	18780	18790	18750	264
687	20240226	095400	353090990	18760	18770	18770	18760	308
688	20240226	095300	347310600	18780	18790	18790	18780	179
689	20240226	095200	343948420	18790	18790	18790	18790	49
690	20240226	095100	343027710	18790	18800	18800	18790	55
691	20240226	095000	341994160	18800	18800	18800	18800	57
692	20240226	094900	340922560	18780	18800	18800	18780	91
693	20240226	094800	339213200	18800	18840	18840	18780	10
694	20240226	094700	339025080	18830	18830	18830	18830	0
695	20240226	094600	339025080	18830	18840	18840	18830	40
696	20240226	094500	338271580	18840	18840	18840	18780	82
697	20240226	094400	336731440	18840	18840	18840	18840	3
698	20240226	094300	336674920	18840	18810	18840	18780	141
699	20240226	094200	334024700	18780	18780	18780	18780	35
700	20240226	094100	333367400	18780	18790	18800	18780	400
701	20240226	094000	325852390	18790	18820	18820	18790	572
702	20240226	093900	315099160	18810	18820	18820	18810	83
703	20240226	093800	313537360	18820	18860	18860	18820	115
704	20240226	093700	311372860	18860	18860	18860	18840	131
705	20240226	093600	308902400	18870	18850	18870	18850	70
706	20240226	093500	307582700	18850	18870	18870	18850	28
707	20240226	093400	307054380	18870	18870	18870	18870	15
708	20240226	093300	306771330	18800	18800	18810	18790	1154
709	20240226	093200	285070750	18790	18800	18800	18790	247
710	20240226	093100	280427290	18810	18810	18810	18810	120
711	20240226	093000	278170090	18810	18820	18820	18810	111
712	20240226	092900	276081670	18810	18820	18820	18810	171
713	20240226	092800	272863860	18890	18890	18890	18890	0
714	20240226	092700	272863860	18890	18820	18890	18820	150
715	20240226	092600	270034060	18820	18860	18880	18820	569
716	20240226	092500	259314980	18850	18850	18850	18850	699
717	20240226	092400	246138830	18850	18900	18900	18850	955
718	20240226	092300	228112320	18920	18920	18920	18920	631
719	20240226	092200	216173800	18920	18910	18920	18910	95
720	20240226	092100	214376700	18890	18900	18900	18860	941
721	20240226	092000	196602820	18900	18900	18920	18900	3
722	20240226	091900	196546100	18920	18890	18920	18890	769
723	20240226	091800	182005010	18890	18880	18890	18880	516
724	20240226	091700	172259010	18840	18820	18840	18820	21
725	20240226	091600	171863730	18820	18890	18890	18820	40
726	20240226	091500	171110720	18900	18820	18900	18810	254
727	20240226	091400	166331140	18890	18890	18890	18890	98
728	20240226	091300	164479920	18810	18930	18930	18810	37
729	20240226	091200	163780980	18860	18930	18930	18860	598
730	20240226	091100	152487170	18930	18860	18930	18860	62
731	20240226	091000	151316240	18860	18850	18870	18850	561
732	20240226	090900	140736820	18850	18830	18850	18830	431
733	20240226	090800	132613240	18840	18840	18840	18840	2
734	20240226	090700	132575560	18840	18850	18850	18790	14
735	20240226	090600	132311840	18850	18840	18850	18770	111
736	20240226	090500	130219670	18760	18760	18850	18760	459
737	20240226	090400	121608740	18720	18720	18720	18720	643
738	20240226	090300	109571780	18720	18560	18740	18560	2265
739	20240226	090200	67175500	18570	18780	18780	18570	1204
740	20240226	090100	44763190	18710	18820	18820	18710	522
741	20240226	090000	34980890	18710	18630	18730	18630	1876