40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 213100 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 8096 |
| 3 | 20241018 | 213000 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20241018 | 212900 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20241018 | 212800 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20241018 | 212700 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20241018 | 212600 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20241018 | 212500 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20241018 | 212400 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20241018 | 212300 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20241018 | 212200 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20241018 | 212100 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20241018 | 212000 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20241018 | 211900 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20241018 | 211800 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20241018 | 211700 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20241018 | 211600 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20241018 | 211500 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20241018 | 211400 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20241018 | 211300 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20241018 | 211200 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20241018 | 211100 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20241018 | 211000 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20241018 | 210900 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20241018 | 210800 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20241018 | 210700 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20241018 | 210600 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20241018 | 210500 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20241018 | 210400 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20241018 | 210300 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20241018 | 210200 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20241018 | 210100 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 8096 |
| 33 | 20241018 | 210000 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20241018 | 205900 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20241018 | 205800 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20241018 | 205700 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20241018 | 205600 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20241018 | 205500 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20241018 | 205400 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20241018 | 205300 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20241018 | 205200 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20241018 | 205100 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20241018 | 205000 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20241018 | 204900 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20241018 | 204800 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20241018 | 204700 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20241018 | 204600 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20241018 | 204500 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20241018 | 204400 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20241018 | 204300 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20241018 | 204200 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20241018 | 204100 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20241018 | 204000 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20241018 | 203900 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20241018 | 203800 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20241018 | 203700 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20241018 | 203600 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20241018 | 203500 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20241018 | 203400 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20241018 | 203300 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20241018 | 203200 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20241018 | 203100 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 8096 |
| 63 | 20241018 | 203000 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20241018 | 202900 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20241018 | 202800 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20241018 | 202700 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20241018 | 202600 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20241018 | 202500 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20241018 | 202400 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20241018 | 202300 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20241018 | 202200 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20241018 | 202100 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20241018 | 202000 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20241018 | 201900 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20241018 | 201800 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20241018 | 201700 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20241018 | 201600 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20241018 | 201500 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20241018 | 201400 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20241018 | 201300 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20241018 | 201200 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20241018 | 201100 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20241018 | 201000 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20241018 | 200900 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20241018 | 200800 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20241018 | 200700 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20241018 | 200600 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20241018 | 200500 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20241018 | 200400 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20241018 | 200300 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20241018 | 200200 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20241018 | 200100 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 8096 |
| 93 | 20241018 | 200000 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20241018 | 195900 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20241018 | 195800 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20241018 | 195700 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20241018 | 195600 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20241018 | 195500 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20241018 | 195400 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20241018 | 195300 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20241018 | 195200 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20241018 | 195100 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20241018 | 195000 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20241018 | 194900 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20241018 | 194800 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20241018 | 194700 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20241018 | 194600 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20241018 | 194500 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20241018 | 194400 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20241018 | 194300 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20241018 | 194200 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20241018 | 194100 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20241018 | 194000 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20241018 | 193900 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20241018 | 193800 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20241018 | 193700 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20241018 | 193600 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20241018 | 193500 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20241018 | 193400 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20241018 | 193300 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20241018 | 193200 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20241018 | 193100 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 8096 |
| 123 | 20241018 | 193000 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20241018 | 192900 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20241018 | 192800 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20241018 | 192700 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20241018 | 192600 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20241018 | 192500 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20241018 | 192400 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20241018 | 192300 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20241018 | 192200 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20241018 | 192100 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20241018 | 192000 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20241018 | 191900 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20241018 | 191800 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20241018 | 191700 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20241018 | 191600 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20241018 | 191500 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20241018 | 191400 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20241018 | 191300 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20241018 | 191200 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20241018 | 191100 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20241018 | 191000 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20241018 | 190900 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20241018 | 190800 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20241018 | 190700 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20241018 | 190600 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20241018 | 190500 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20241018 | 190400 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20241018 | 190300 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20241018 | 190200 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20241018 | 190100 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 8096 |
| 153 | 20241018 | 190000 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20241018 | 185900 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20241018 | 185800 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20241018 | 185700 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20241018 | 185600 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20241018 | 185500 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20241018 | 185400 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20241018 | 185300 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20241018 | 185200 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20241018 | 185100 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20241018 | 185000 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20241018 | 184900 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20241018 | 184800 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20241018 | 184700 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20241018 | 184600 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20241018 | 184500 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20241018 | 184400 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20241018 | 184300 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20241018 | 184200 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20241018 | 184100 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20241018 | 184000 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20241018 | 183900 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20241018 | 183800 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20241018 | 183700 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20241018 | 183600 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20241018 | 183500 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20241018 | 183400 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20241018 | 183300 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20241018 | 183200 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20241018 | 183100 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 8096 |
| 183 | 20241018 | 183000 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20241018 | 182900 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20241018 | 182800 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20241018 | 182700 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20241018 | 182600 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20241018 | 182500 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20241018 | 182400 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20241018 | 182300 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20241018 | 182200 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20241018 | 182100 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20241018 | 182000 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20241018 | 181900 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20241018 | 181800 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20241018 | 181700 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20241018 | 181600 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20241018 | 181500 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20241018 | 181400 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20241018 | 181300 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20241018 | 181200 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20241018 | 181100 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20241018 | 181000 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20241018 | 180900 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20241018 | 180800 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20241018 | 180700 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20241018 | 180600 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20241018 | 180500 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20241018 | 180400 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20241018 | 180300 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20241018 | 180200 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20241018 | 180100 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 8096 |
| 213 | 20241018 | 180000 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20241018 | 175900 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20241018 | 175800 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20241018 | 175700 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20241018 | 175600 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20241018 | 175500 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20241018 | 175400 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20241018 | 175300 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20241018 | 175200 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20241018 | 175100 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20241018 | 175000 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20241018 | 174900 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20241018 | 174800 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20241018 | 174700 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20241018 | 174600 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20241018 | 174500 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20241018 | 174400 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20241018 | 174300 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20241018 | 174200 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20241018 | 174100 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20241018 | 174000 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20241018 | 173900 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20241018 | 173800 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20241018 | 173700 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20241018 | 173600 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20241018 | 173500 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20241018 | 173400 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20241018 | 173300 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20241018 | 173200 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20241018 | 173100 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 8096 |
| 243 | 20241018 | 173000 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20241018 | 172900 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20241018 | 172800 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20241018 | 172700 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20241018 | 172600 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20241018 | 172500 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20241018 | 172400 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20241018 | 172300 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20241018 | 172200 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20241018 | 172100 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20241018 | 172000 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20241018 | 171900 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20241018 | 171800 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 256 | 20241018 | 171700 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 257 | 20241018 | 171600 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 258 | 20241018 | 171500 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 259 | 20241018 | 171400 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 260 | 20241018 | 171300 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 261 | 20241018 | 171200 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 262 | 20241018 | 171100 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 263 | 20241018 | 171000 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 264 | 20241018 | 170900 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 265 | 20241018 | 170800 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 266 | 20241018 | 170700 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 267 | 20241018 | 170600 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 268 | 20241018 | 170500 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 269 | 20241018 | 170400 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 270 | 20241018 | 170300 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 271 | 20241018 | 170200 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 272 | 20241018 | 170100 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 8096 |
| 273 | 20241018 | 170000 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 274 | 20241018 | 165900 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 275 | 20241018 | 165800 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 276 | 20241018 | 165700 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 277 | 20241018 | 165600 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 278 | 20241018 | 165500 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 279 | 20241018 | 165400 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 280 | 20241018 | 165300 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 281 | 20241018 | 165200 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 282 | 20241018 | 165100 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 283 | 20241018 | 165000 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 284 | 20241018 | 164900 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 285 | 20241018 | 164800 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 286 | 20241018 | 164700 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 287 | 20241018 | 164600 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 288 | 20241018 | 164500 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 289 | 20241018 | 164400 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 290 | 20241018 | 164300 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 291 | 20241018 | 164200 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 292 | 20241018 | 164100 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 293 | 20241018 | 164000 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 294 | 20241018 | 163900 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 295 | 20241018 | 163800 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 296 | 20241018 | 163700 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 297 | 20241018 | 163600 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 298 | 20241018 | 163500 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 299 | 20241018 | 163400 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 300 | 20241018 | 163300 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 301 | 20241018 | 163200 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 302 | 20241018 | 163100 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 8096 |
| 303 | 20241018 | 163000 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 304 | 20241018 | 162900 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 305 | 20241018 | 162800 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 306 | 20241018 | 162700 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 307 | 20241018 | 162600 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 308 | 20241018 | 162500 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 309 | 20241018 | 162400 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 310 | 20241018 | 162300 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 311 | 20241018 | 162200 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 312 | 20241018 | 162100 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 313 | 20241018 | 162000 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 314 | 20241018 | 161900 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 315 | 20241018 | 161800 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 316 | 20241018 | 161700 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 317 | 20241018 | 161600 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 318 | 20241018 | 161500 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 319 | 20241018 | 161400 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 320 | 20241018 | 161300 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 321 | 20241018 | 161200 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 322 | 20241018 | 161100 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 323 | 20241018 | 161000 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 324 | 20241018 | 160900 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 325 | 20241018 | 160800 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 326 | 20241018 | 160700 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 327 | 20241018 | 160600 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 328 | 20241018 | 160500 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 329 | 20241018 | 160400 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 330 | 20241018 | 160300 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 331 | 20241018 | 160200 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 332 | 20241018 | 160100 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 8096 |
| 333 | 20241018 | 160000 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 334 | 20241018 | 155900 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 335 | 20241018 | 155800 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 336 | 20241018 | 155700 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 337 | 20241018 | 155600 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 338 | 20241018 | 155500 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 339 | 20241018 | 155400 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 340 | 20241018 | 155300 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 341 | 20241018 | 155200 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 342 | 20241018 | 155100 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 343 | 20241018 | 155000 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 344 | 20241018 | 154900 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 345 | 20241018 | 154800 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 346 | 20241018 | 154700 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 347 | 20241018 | 154600 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 348 | 20241018 | 154500 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 349 | 20241018 | 154400 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 350 | 20241018 | 154300 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 351 | 20241018 | 154200 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 352 | 20241018 | 154100 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 353 | 20241018 | 154000 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 354 | 20241018 | 153900 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 355 | 20241018 | 153800 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 356 | 20241018 | 153700 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 357 | 20241018 | 153600 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 358 | 20241018 | 153500 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 359 | 20241018 | 153400 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 360 | 20241018 | 153300 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 361 | 20241018 | 153200 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 362 | 20241018 | 153100 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 8096 |
| 363 | 20241018 | 153000 | 5361006480 | 14700 | 14700 | 14700 | 14700 | 8096 |
| 364 | 20241018 | 152900 | 5241995280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 365 | 20241018 | 152800 | 5241995280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 366 | 20241018 | 152700 | 5241995280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 367 | 20241018 | 152600 | 5241995280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 368 | 20241018 | 152500 | 5241995280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 369 | 20241018 | 152400 | 5241995280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 370 | 20241018 | 152300 | 5241995280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 371 | 20241018 | 152200 | 5241995280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 372 | 20241018 | 152100 | 5241995280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 373 | 20241018 | 152000 | 5241995280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 374 | 20241018 | 151900 | 5241995280 | 14700 | 14710 | 14710 | 14670 | 2210 |
| 375 | 20241018 | 151800 | 5209521170 | 14700 | 14740 | 14740 | 14700 | 1076 |
| 376 | 20241018 | 151700 | 5193689510 | 14740 | 14730 | 14740 | 14700 | 1066 |
| 377 | 20241018 | 151600 | 5177988360 | 14730 | 14710 | 14730 | 14710 | 639 |
| 378 | 20241018 | 151500 | 5168577370 | 14720 | 14710 | 14730 | 14700 | 1035 |
| 379 | 20241018 | 151400 | 5153349870 | 14730 | 14760 | 14760 | 14700 | 2859 |
| 380 | 20241018 | 151300 | 5111281000 | 14750 | 14790 | 14790 | 14750 | 794 |
| 381 | 20241018 | 151200 | 5099553220 | 14790 | 14790 | 14790 | 14770 | 67 |
| 382 | 20241018 | 151100 | 5098562490 | 14790 | 14800 | 14800 | 14760 | 468 |
| 383 | 20241018 | 151000 | 5091646310 | 14800 | 14810 | 14830 | 14800 | 75 |
| 384 | 20241018 | 150900 | 5090535240 | 14810 | 14770 | 14810 | 14770 | 597 |
| 385 | 20241018 | 150800 | 5081705030 | 14770 | 14770 | 14770 | 14770 | 3202 |
| 386 | 20241018 | 150700 | 5034411490 | 14760 | 14770 | 14770 | 14760 | 208 |
| 387 | 20241018 | 150600 | 5031341390 | 14760 | 14770 | 14770 | 14760 | 909 |
| 388 | 20241018 | 150500 | 5017923770 | 14760 | 14760 | 14760 | 14760 | 1001 |
| 389 | 20241018 | 150400 | 5003149010 | 14760 | 14790 | 14790 | 14760 | 4704 |
| 390 | 20241018 | 150300 | 4933661640 | 14810 | 14770 | 14810 | 14770 | 2324 |
| 391 | 20241018 | 150200 | 4899309460 | 14780 | 14770 | 14780 | 14760 | 1533 |
| 392 | 20241018 | 150100 | 4876654030 | 14770 | 14770 | 14780 | 14750 | 498 |
| 393 | 20241018 | 150000 | 4869300190 | 14780 | 14780 | 14780 | 14780 | 8 |
| 394 | 20241018 | 145900 | 4869181950 | 14780 | 14740 | 14780 | 14740 | 637 |
| 395 | 20241018 | 145800 | 4859782340 | 14730 | 14750 | 14760 | 14730 | 1397 |
| 396 | 20241018 | 145700 | 4839183940 | 14760 | 14790 | 14800 | 14760 | 1845 |
| 397 | 20241018 | 145600 | 4811908860 | 14790 | 14790 | 14800 | 14790 | 36 |
| 398 | 20241018 | 145500 | 4811376330 | 14800 | 14800 | 14810 | 14800 | 526 |
| 399 | 20241018 | 145400 | 4803591470 | 14820 | 14810 | 14820 | 14810 | 793 |
| 400 | 20241018 | 145300 | 4791847020 | 14810 | 14820 | 14820 | 14810 | 174 |
| 401 | 20241018 | 145200 | 4789269950 | 14810 | 14810 | 14820 | 14800 | 610 |
| 402 | 20241018 | 145100 | 4780236590 | 14820 | 14830 | 14830 | 14790 | 158 |
| 403 | 20241018 | 145000 | 4777894120 | 14830 | 14780 | 14830 | 14780 | 171 |
| 404 | 20241018 | 144900 | 4775359550 | 14790 | 14800 | 14830 | 14790 | 638 |
| 405 | 20241018 | 144800 | 4765920130 | 14800 | 14800 | 14840 | 14800 | 209 |
| 406 | 20241018 | 144700 | 4762826890 | 14800 | 14800 | 14840 | 14790 | 634 |
| 407 | 20241018 | 144600 | 4753445650 | 14790 | 14790 | 14790 | 14790 | 205 |
| 408 | 20241018 | 144500 | 4750413700 | 14790 | 14770 | 14790 | 14760 | 88 |
| 409 | 20241018 | 144400 | 4749114330 | 14790 | 14790 | 14790 | 14790 | 11 |
| 410 | 20241018 | 144300 | 4748951640 | 14790 | 14790 | 14800 | 14790 | 448 |
| 411 | 20241018 | 144200 | 4742324220 | 14790 | 14790 | 14790 | 14790 | 302 |
| 412 | 20241018 | 144100 | 4737857640 | 14790 | 14790 | 14790 | 14790 | 42 |
| 413 | 20241018 | 144000 | 4737236460 | 14790 | 14800 | 14800 | 14760 | 148 |
| 414 | 20241018 | 143900 | 4735046850 | 14790 | 14750 | 14790 | 14750 | 240 |
| 415 | 20241018 | 143800 | 4731497380 | 14740 | 14740 | 14740 | 14740 | 5 |
| 416 | 20241018 | 143700 | 4731423680 | 14720 | 14780 | 14780 | 14720 | 35 |
| 417 | 20241018 | 143600 | 4730908420 | 14720 | 14750 | 14790 | 14720 | 151 |
| 418 | 20241018 | 143500 | 4728683350 | 14750 | 14750 | 14750 | 14750 | 79 |
| 419 | 20241018 | 143400 | 4727518100 | 14750 | 14730 | 14750 | 14730 | 1149 |
| 420 | 20241018 | 143300 | 4710590250 | 14710 | 14710 | 14710 | 14710 | 37 |
| 421 | 20241018 | 143200 | 4710045980 | 14710 | 14720 | 14720 | 14710 | 36 |
| 422 | 20241018 | 143100 | 4709516260 | 14720 | 14730 | 14730 | 14720 | 179 |
| 423 | 20241018 | 143000 | 4706879620 | 14740 | 14740 | 14740 | 14740 | 11 |
| 424 | 20241018 | 142900 | 4706717480 | 14750 | 14730 | 14750 | 14690 | 5024 |
| 425 | 20241018 | 142800 | 4632670260 | 14730 | 14690 | 14730 | 14690 | 327 |
| 426 | 20241018 | 142700 | 4627866590 | 14690 | 14750 | 14750 | 14690 | 52 |
| 427 | 20241018 | 142600 | 4627102130 | 14690 | 14750 | 14750 | 14690 | 402 |
| 428 | 20241018 | 142500 | 4621194020 | 14750 | 14720 | 14750 | 14720 | 150 |
| 429 | 20241018 | 142400 | 4618985990 | 14720 | 14740 | 14740 | 14720 | 308 |
| 430 | 20241018 | 142300 | 4614450800 | 14750 | 14760 | 14760 | 14750 | 742 |
| 431 | 20241018 | 142200 | 4603499960 | 14770 | 14790 | 14790 | 14770 | 491 |
| 432 | 20241018 | 142100 | 4596246650 | 14790 | 14820 | 14850 | 14790 | 956 |
| 433 | 20241018 | 142000 | 4582092620 | 14810 | 14850 | 14850 | 14810 | 319 |
| 434 | 20241018 | 141900 | 4577363270 | 14850 | 14850 | 14850 | 14850 | 11 |
| 435 | 20241018 | 141800 | 4577199920 | 14850 | 14860 | 14860 | 14820 | 370 |
| 436 | 20241018 | 141700 | 4571714390 | 14870 | 14860 | 14870 | 14850 | 475 |
| 437 | 20241018 | 141600 | 4564652440 | 14850 | 14850 | 14860 | 14850 | 379 |
| 438 | 20241018 | 141500 | 4559024190 | 14860 | 14830 | 14860 | 14790 | 1484 |
| 439 | 20241018 | 141400 | 4537008510 | 14810 | 14810 | 14840 | 14800 | 777 |
| 440 | 20241018 | 141300 | 4525503200 | 14860 | 14800 | 14870 | 14800 | 682 |
| 441 | 20241018 | 141200 | 4515389950 | 14800 | 14770 | 14800 | 14760 | 888 |
| 442 | 20241018 | 141100 | 4502266930 | 14770 | 14720 | 14770 | 14720 | 2031 |
| 443 | 20241018 | 141000 | 4472331930 | 14720 | 14700 | 14720 | 14690 | 687 |
| 444 | 20241018 | 140900 | 4462224980 | 14690 | 14690 | 14690 | 14690 | 283 |
| 445 | 20241018 | 140800 | 4458067710 | 14670 | 14660 | 14690 | 14660 | 902 |
| 446 | 20241018 | 140700 | 4444825820 | 14660 | 14660 | 14660 | 14660 | 590 |
| 447 | 20241018 | 140600 | 4436176420 | 14660 | 14640 | 14660 | 14640 | 718 |
| 448 | 20241018 | 140500 | 4425657280 | 14610 | 14610 | 14640 | 14610 | 2467 |
| 449 | 20241018 | 140400 | 4389602620 | 14630 | 14620 | 14630 | 14620 | 316 |
| 450 | 20241018 | 140300 | 4384981640 | 14620 | 14620 | 14620 | 14610 | 71 |
| 451 | 20241018 | 140200 | 4383943630 | 14610 | 14620 | 14620 | 14610 | 174 |
| 452 | 20241018 | 140100 | 4381399990 | 14620 | 14620 | 14620 | 14620 | 1 |
| 453 | 20241018 | 140000 | 4381385370 | 14650 | 14600 | 14650 | 14600 | 569 |
| 454 | 20241018 | 135900 | 4373071390 | 14600 | 14600 | 14600 | 14590 | 544 |
| 455 | 20241018 | 135800 | 4365130350 | 14590 | 14600 | 14600 | 14590 | 3354 |
| 456 | 20241018 | 135700 | 4316165060 | 14600 | 14610 | 14610 | 14600 | 3346 |
| 457 | 20241018 | 135600 | 4267299930 | 14620 | 14630 | 14630 | 14620 | 887 |
| 458 | 20241018 | 135500 | 4254331900 | 14620 | 14630 | 14660 | 14620 | 1177 |
| 459 | 20241018 | 135400 | 4237108240 | 14630 | 14660 | 14660 | 14630 | 1766 |
| 460 | 20241018 | 135300 | 4211244470 | 14660 | 14660 | 14660 | 14660 | 310 |
| 461 | 20241018 | 135200 | 4206699870 | 14650 | 14670 | 14670 | 14650 | 2 |
| 462 | 20241018 | 135100 | 4206670550 | 14650 | 14670 | 14670 | 14650 | 2633 |
| 463 | 20241018 | 135000 | 4168058130 | 14670 | 14680 | 14680 | 14670 | 222 |
| 464 | 20241018 | 134900 | 4164801330 | 14680 | 14680 | 14680 | 14680 | 140 |
| 465 | 20241018 | 134800 | 4162746130 | 14680 | 14690 | 14690 | 14680 | 31 |
| 466 | 20241018 | 134700 | 4162291040 | 14680 | 14680 | 14680 | 14680 | 7 |
| 467 | 20241018 | 134600 | 4162188280 | 14680 | 14680 | 14680 | 14680 | 50 |
| 468 | 20241018 | 134500 | 4161454280 | 14670 | 14670 | 14670 | 14670 | 233 |
| 469 | 20241018 | 134400 | 4158036170 | 14670 | 14690 | 14690 | 14670 | 94 |
| 470 | 20241018 | 134300 | 4156656390 | 14690 | 14680 | 14690 | 14680 | 104 |
| 471 | 20241018 | 134200 | 4155128660 | 14680 | 14680 | 14680 | 14680 | 7 |
| 472 | 20241018 | 134100 | 4155025900 | 14690 | 14670 | 14690 | 14670 | 108 |
| 473 | 20241018 | 134000 | 4153441520 | 14690 | 14670 | 14690 | 14660 | 810 |
| 474 | 20241018 | 133900 | 4141566060 | 14690 | 14690 | 14690 | 14690 | 10 |
| 475 | 20241018 | 133800 | 4141419160 | 14660 | 14660 | 14660 | 14660 | 30 |
| 476 | 20241018 | 133700 | 4140979360 | 14660 | 14710 | 14710 | 14660 | 3390 |
| 477 | 20241018 | 133600 | 4091243580 | 14690 | 14700 | 14700 | 14690 | 272 |
| 478 | 20241018 | 133500 | 4087246820 | 14700 | 14710 | 14710 | 14700 | 931 |
| 479 | 20241018 | 133400 | 4073558970 | 14720 | 14710 | 14720 | 14710 | 437 |
| 480 | 20241018 | 133300 | 4067128840 | 14710 | 14700 | 14710 | 14700 | 575 |
| 481 | 20241018 | 133200 | 4058674220 | 14700 | 14690 | 14700 | 14690 | 232 |
| 482 | 20241018 | 133100 | 4055266030 | 14690 | 14700 | 14700 | 14690 | 634 |
| 483 | 20241018 | 133000 | 4045952530 | 14690 | 14690 | 14700 | 14690 | 173 |
| 484 | 20241018 | 132900 | 4043411130 | 14680 | 14690 | 14690 | 14680 | 252 |
| 485 | 20241018 | 132800 | 4039711170 | 14690 | 14720 | 14720 | 14690 | 537 |
| 486 | 20241018 | 132700 | 4031818440 | 14720 | 14700 | 14720 | 14690 | 228 |
| 487 | 20241018 | 132600 | 4028466340 | 14720 | 14720 | 14720 | 14720 | 96 |
| 488 | 20241018 | 132500 | 4027053220 | 14730 | 14730 | 14730 | 14730 | 0 |
| 489 | 20241018 | 132400 | 4027053220 | 14730 | 14720 | 14730 | 14720 | 70 |
| 490 | 20241018 | 132300 | 4026022810 | 14730 | 14730 | 14750 | 14730 | 892 |
| 491 | 20241018 | 132200 | 4012883480 | 14730 | 14730 | 14730 | 14720 | 161 |
| 492 | 20241018 | 132100 | 4010512050 | 14730 | 14700 | 14730 | 14700 | 1013 |
| 493 | 20241018 | 132000 | 3995610360 | 14700 | 14680 | 14700 | 14670 | 689 |
| 494 | 20241018 | 131900 | 3985490310 | 14680 | 14680 | 14680 | 14680 | 507 |
| 495 | 20241018 | 131800 | 3978047550 | 14690 | 14690 | 14690 | 14690 | 2 |
| 496 | 20241018 | 131700 | 3978018170 | 14690 | 14690 | 14690 | 14690 | 114 |
| 497 | 20241018 | 131600 | 3976343510 | 14690 | 14690 | 14690 | 14690 | 8 |
| 498 | 20241018 | 131500 | 3976225990 | 14690 | 14670 | 14690 | 14670 | 1324 |
| 499 | 20241018 | 131400 | 3956789650 | 14670 | 14670 | 14680 | 14670 | 794 |
| 500 | 20241018 | 131300 | 3945141660 | 14670 | 14670 | 14670 | 14670 | 182 |
| 501 | 20241018 | 131200 | 3942471720 | 14680 | 14680 | 14680 | 14670 | 705 |
| 502 | 20241018 | 131100 | 3932128710 | 14670 | 14660 | 14670 | 14660 | 190 |
| 503 | 20241018 | 131000 | 3929342430 | 14680 | 14670 | 14680 | 14670 | 433 |
| 504 | 20241018 | 130900 | 3922989090 | 14670 | 14670 | 14680 | 14670 | 563 |
| 505 | 20241018 | 130800 | 3914729860 | 14670 | 14680 | 14680 | 14670 | 116 |
| 506 | 20241018 | 130700 | 3913027780 | 14680 | 14680 | 14680 | 14670 | 107 |
| 507 | 20241018 | 130600 | 3911457180 | 14670 | 14690 | 14690 | 14660 | 153 |
| 508 | 20241018 | 130500 | 3909211240 | 14690 | 14690 | 14690 | 14680 | 14 |
| 509 | 20241018 | 130400 | 3909005590 | 14660 | 14670 | 14680 | 14660 | 186 |
| 510 | 20241018 | 130300 | 3906276590 | 14660 | 14660 | 14660 | 14660 | 213 |
| 511 | 20241018 | 130200 | 3903154010 | 14660 | 14660 | 14660 | 14660 | 200 |
| 512 | 20241018 | 130100 | 3900222010 | 14660 | 14660 | 14660 | 14660 | 0 |
| 513 | 20241018 | 130000 | 3900222010 | 14660 | 14690 | 14690 | 14660 | 104 |
| 514 | 20241018 | 125900 | 3898697340 | 14660 | 14660 | 14680 | 14660 | 608 |
| 515 | 20241018 | 125800 | 3889783020 | 14670 | 14680 | 14680 | 14660 | 477 |
| 516 | 20241018 | 125700 | 3882786020 | 14670 | 14700 | 14700 | 14670 | 15 |
| 517 | 20241018 | 125600 | 3882565770 | 14690 | 14690 | 14690 | 14690 | 1 |
| 518 | 20241018 | 125500 | 3882551080 | 14700 | 14660 | 14700 | 14660 | 446 |
| 519 | 20241018 | 125400 | 3876003260 | 14660 | 14660 | 14670 | 14660 | 74 |
| 520 | 20241018 | 125300 | 3874918410 | 14660 | 14660 | 14660 | 14660 | 1 |
| 521 | 20241018 | 125200 | 3874903750 | 14660 | 14670 | 14670 | 14660 | 96 |
| 522 | 20241018 | 125100 | 3873495790 | 14670 | 14670 | 14670 | 14660 | 50 |
| 523 | 20241018 | 125000 | 3872762390 | 14670 | 14660 | 14670 | 14660 | 153 |
| 524 | 20241018 | 124900 | 3870518880 | 14660 | 14660 | 14670 | 14660 | 230 |
| 525 | 20241018 | 124800 | 3867147060 | 14670 | 14670 | 14670 | 14670 | 17 |
| 526 | 20241018 | 124700 | 3866897670 | 14670 | 14660 | 14670 | 14660 | 9 |
| 527 | 20241018 | 124600 | 3866765670 | 14670 | 14660 | 14670 | 14660 | 441 |
| 528 | 20241018 | 124500 | 3860300400 | 14660 | 14660 | 14660 | 14660 | 44 |
| 529 | 20241018 | 124400 | 3859655360 | 14660 | 14660 | 14660 | 14660 | 240 |
| 530 | 20241018 | 124300 | 3856136960 | 14670 | 14670 | 14670 | 14670 | 1 |
| 531 | 20241018 | 124200 | 3856122290 | 14670 | 14670 | 14670 | 14660 | 103 |
| 532 | 20241018 | 124100 | 3854611290 | 14660 | 14660 | 14660 | 14660 | 60 |
| 533 | 20241018 | 124000 | 3853731690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 534 | 20241018 | 123900 | 3853731690 | 14650 | 14660 | 14660 | 14650 | 1296 |
| 535 | 20241018 | 123800 | 3834744290 | 14650 | 14650 | 14650 | 14650 | 100 |
| 536 | 20241018 | 123700 | 3833279290 | 14650 | 14680 | 14680 | 14650 | 41 |
| 537 | 20241018 | 123600 | 3832678410 | 14680 | 14660 | 14680 | 14660 | 170 |
| 538 | 20241018 | 123500 | 3830185810 | 14660 | 14660 | 14660 | 14660 | 196 |
| 539 | 20241018 | 123400 | 3827312450 | 14660 | 14670 | 14710 | 14650 | 1496 |
| 540 | 20241018 | 123300 | 3805377230 | 14710 | 14710 | 14710 | 14710 | 330 |
| 541 | 20241018 | 123200 | 3800522930 | 14710 | 14680 | 14710 | 14670 | 1289 |
| 542 | 20241018 | 123100 | 3781600540 | 14690 | 14710 | 14710 | 14690 | 21 |
| 543 | 20241018 | 123000 | 3781291730 | 14680 | 14720 | 14720 | 14680 | 1808 |
| 544 | 20241018 | 122900 | 3754713910 | 14700 | 14700 | 14700 | 14700 | 6 |
| 545 | 20241018 | 122800 | 3754625710 | 14690 | 14720 | 14720 | 14690 | 254 |
| 546 | 20241018 | 122700 | 3750893200 | 14720 | 14710 | 14720 | 14700 | 336 |
| 547 | 20241018 | 122600 | 3745950700 | 14710 | 14710 | 14710 | 14700 | 167 |
| 548 | 20241018 | 122500 | 3743494640 | 14710 | 14710 | 14710 | 14710 | 5 |
| 549 | 20241018 | 122400 | 3743421090 | 14700 | 14700 | 14700 | 14700 | 100 |
| 550 | 20241018 | 122300 | 3741951090 | 14710 | 14710 | 14710 | 14710 | 32 |
| 551 | 20241018 | 122200 | 3741480370 | 14710 | 14690 | 14710 | 14690 | 333 |
| 552 | 20241018 | 122100 | 3736588500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 553 | 20241018 | 122000 | 3736588500 | 14680 | 14680 | 14680 | 14680 | 121 |
| 554 | 20241018 | 121900 | 3734812220 | 14700 | 14700 | 14700 | 14700 | 67 |
| 555 | 20241018 | 121800 | 3733827320 | 14710 | 14700 | 14710 | 14680 | 42 |
| 556 | 20241018 | 121700 | 3733210100 | 14710 | 14710 | 14710 | 14710 | 154 |
| 557 | 20241018 | 121600 | 3730944760 | 14700 | 14710 | 14710 | 14670 | 191 |
| 558 | 20241018 | 121500 | 3728139920 | 14710 | 14710 | 14710 | 14710 | 82 |
| 559 | 20241018 | 121400 | 3726933700 | 14700 | 14700 | 14700 | 14670 | 169 |
| 560 | 20241018 | 121300 | 3724451260 | 14700 | 14670 | 14710 | 14670 | 416 |
| 561 | 20241018 | 121200 | 3718348180 | 14710 | 14670 | 14710 | 14670 | 529 |
| 562 | 20241018 | 121100 | 3710582940 | 14670 | 14690 | 14690 | 14670 | 896 |
| 563 | 20241018 | 121000 | 3697429740 | 14690 | 14690 | 14690 | 14690 | 22 |
| 564 | 20241018 | 120900 | 3697106560 | 14680 | 14680 | 14680 | 14680 | 234 |
| 565 | 20241018 | 120800 | 3693671440 | 14690 | 14690 | 14690 | 14690 | 153 |
| 566 | 20241018 | 120700 | 3691423870 | 14680 | 14710 | 14710 | 14680 | 151 |
| 567 | 20241018 | 120600 | 3689205030 | 14710 | 14690 | 14710 | 14680 | 331 |
| 568 | 20241018 | 120500 | 3684342760 | 14690 | 14690 | 14690 | 14690 | 298 |
| 569 | 20241018 | 120400 | 3679965140 | 14700 | 14700 | 14700 | 14700 | 11 |
| 570 | 20241018 | 120300 | 3679803440 | 14690 | 14690 | 14690 | 14680 | 24 |
| 571 | 20241018 | 120200 | 3679451080 | 14690 | 14690 | 14690 | 14690 | 132 |
| 572 | 20241018 | 120100 | 3677512000 | 14690 | 14680 | 14690 | 14680 | 129 |
| 573 | 20241018 | 120000 | 3675618080 | 14690 | 14680 | 14690 | 14680 | 489 |
| 574 | 20241018 | 115900 | 3668436600 | 14680 | 14670 | 14680 | 14670 | 202 |
| 575 | 20241018 | 115800 | 3665472250 | 14680 | 14670 | 14680 | 14670 | 18 |
| 576 | 20241018 | 115700 | 3665208110 | 14680 | 14680 | 14680 | 14680 | 91 |
| 577 | 20241018 | 115600 | 3663872230 | 14680 | 14670 | 14680 | 14670 | 9 |
| 578 | 20241018 | 115500 | 3663740180 | 14680 | 14690 | 14690 | 14670 | 343 |
| 579 | 20241018 | 115400 | 3658707510 | 14670 | 14660 | 14670 | 14660 | 650 |
| 580 | 20241018 | 115300 | 3649172540 | 14660 | 14660 | 14670 | 14660 | 42 |
| 581 | 20241018 | 115200 | 3648556720 | 14670 | 14670 | 14670 | 14670 | 4 |
| 582 | 20241018 | 115100 | 3648498040 | 14670 | 14660 | 14670 | 14660 | 105 |
| 583 | 20241018 | 115000 | 3646958640 | 14670 | 14670 | 14670 | 14670 | 55 |
| 584 | 20241018 | 114900 | 3646151790 | 14670 | 14690 | 14690 | 14670 | 12 |
| 585 | 20241018 | 114800 | 3645975550 | 14690 | 14670 | 14690 | 14660 | 113 |
| 586 | 20241018 | 114700 | 3644318690 | 14680 | 14680 | 14680 | 14680 | 85 |
| 587 | 20241018 | 114600 | 3643070890 | 14680 | 14690 | 14690 | 14680 | 12 |
| 588 | 20241018 | 114500 | 3642894620 | 14690 | 14650 | 14690 | 14650 | 5 |
| 589 | 20241018 | 114400 | 3642821290 | 14670 | 14660 | 14670 | 14650 | 1732 |
| 590 | 20241018 | 114300 | 3617442800 | 14660 | 14680 | 14680 | 14650 | 2659 |
| 591 | 20241018 | 114200 | 3578456130 | 14680 | 14690 | 14690 | 14670 | 2742 |
| 592 | 20241018 | 114100 | 3538210920 | 14690 | 14700 | 14700 | 14690 | 294 |
| 593 | 20241018 | 114000 | 3533891020 | 14690 | 14710 | 14710 | 14690 | 333 |
| 594 | 20241018 | 113900 | 3528995310 | 14700 | 14690 | 14700 | 14690 | 6 |
| 595 | 20241018 | 113800 | 3528907160 | 14690 | 14690 | 14690 | 14680 | 281 |
| 596 | 20241018 | 113700 | 3524779300 | 14690 | 14700 | 14700 | 14690 | 2000 |
| 597 | 20241018 | 113600 | 3495391290 | 14770 | 14760 | 14770 | 14690 | 1009 |
| 598 | 20241018 | 113500 | 3480545300 | 14770 | 14760 | 14770 | 14760 | 128 |
| 599 | 20241018 | 113400 | 3478655020 | 14770 | 14760 | 14770 | 14760 | 278 |
| 600 | 20241018 | 113300 | 3474551360 | 14730 | 14770 | 14770 | 14680 | 9 |
| 601 | 20241018 | 113200 | 3474418580 | 14690 | 14760 | 14760 | 14690 | 1311 |
| 602 | 20241018 | 113100 | 3455128570 | 14760 | 14770 | 14770 | 14690 | 5561 |
| 603 | 20241018 | 113000 | 3373392840 | 14760 | 14690 | 14760 | 14690 | 1531 |
| 604 | 20241018 | 112900 | 3350863770 | 14690 | 14720 | 14760 | 14690 | 5195 |
| 605 | 20241018 | 112800 | 3274519180 | 14760 | 14760 | 14760 | 14760 | 91 |
| 606 | 20241018 | 112700 | 3273176020 | 14760 | 14750 | 14760 | 14750 | 262 |
| 607 | 20241018 | 112600 | 3269309250 | 14750 | 14720 | 14750 | 14720 | 44 |
| 608 | 20241018 | 112500 | 3268661210 | 14720 | 14730 | 14760 | 14720 | 2281 |
| 609 | 20241018 | 112400 | 3235068130 | 14730 | 14700 | 14730 | 14690 | 1264 |
| 610 | 20241018 | 112300 | 3216485830 | 14700 | 14710 | 14710 | 14700 | 271 |
| 611 | 20241018 | 112200 | 3212501870 | 14710 | 14730 | 14730 | 14710 | 426 |
| 612 | 20241018 | 112100 | 3206234090 | 14730 | 14700 | 14740 | 14700 | 1311 |
| 613 | 20241018 | 112000 | 3186951030 | 14700 | 14700 | 14730 | 14700 | 1019 |
| 614 | 20241018 | 111900 | 3171962220 | 14730 | 14710 | 14730 | 14690 | 1566 |
| 615 | 20241018 | 111800 | 3148942040 | 14710 | 14700 | 14710 | 14690 | 544 |
| 616 | 20241018 | 111700 | 3140946500 | 14700 | 14680 | 14700 | 14670 | 1001 |
| 617 | 20241018 | 111600 | 3126246320 | 14690 | 14690 | 14700 | 14680 | 566 |
| 618 | 20241018 | 111500 | 3117931910 | 14690 | 14670 | 14690 | 14670 | 212 |
| 619 | 20241018 | 111400 | 3114821780 | 14670 | 14670 | 14670 | 14670 | 529 |
| 620 | 20241018 | 111300 | 3107061350 | 14670 | 14700 | 14700 | 14670 | 2175 |
| 621 | 20241018 | 111200 | 3075129940 | 14700 | 14720 | 14720 | 14700 | 3598 |
| 622 | 20241018 | 111100 | 3022218400 | 14720 | 14750 | 14750 | 14720 | 447 |
| 623 | 20241018 | 111000 | 3015637160 | 14750 | 14720 | 14750 | 14710 | 1119 |
| 624 | 20241018 | 110900 | 2999150910 | 14720 | 14760 | 14760 | 14720 | 2722 |
| 625 | 20241018 | 110800 | 2959054670 | 14760 | 14770 | 14770 | 14750 | 258 |
| 626 | 20241018 | 110700 | 2955248960 | 14770 | 14780 | 14780 | 14750 | 584 |
| 627 | 20241018 | 110600 | 2946620430 | 14780 | 14820 | 14820 | 14780 | 734 |
| 628 | 20241018 | 110500 | 2935761680 | 14830 | 14800 | 14830 | 14800 | 1387 |
| 629 | 20241018 | 110400 | 2915233920 | 14810 | 14820 | 14830 | 14810 | 254 |
| 630 | 20241018 | 110300 | 2911471240 | 14820 | 14820 | 14820 | 14820 | 663 |
| 631 | 20241018 | 110200 | 2901645580 | 14830 | 14850 | 14850 | 14830 | 222 |
| 632 | 20241018 | 110100 | 2898353200 | 14830 | 14840 | 14850 | 14830 | 893 |
| 633 | 20241018 | 110000 | 2885106270 | 14840 | 14830 | 14840 | 14820 | 350 |
| 634 | 20241018 | 105900 | 2879913970 | 14830 | 14810 | 14830 | 14810 | 322 |
| 635 | 20241018 | 105800 | 2875141990 | 14810 | 14810 | 14810 | 14810 | 164 |
| 636 | 20241018 | 105700 | 2872713150 | 14810 | 14800 | 14810 | 14800 | 108 |
| 637 | 20241018 | 105600 | 2871114480 | 14810 | 14820 | 14820 | 14810 | 187 |
| 638 | 20241018 | 105500 | 2868344940 | 14820 | 14780 | 14820 | 14780 | 509 |
| 639 | 20241018 | 105400 | 2860805980 | 14780 | 14810 | 14820 | 14780 | 847 |
| 640 | 20241018 | 105300 | 2848262680 | 14810 | 14770 | 14810 | 14770 | 514 |
| 641 | 20241018 | 105200 | 2840666840 | 14780 | 14780 | 14780 | 14780 | 342 |
| 642 | 20241018 | 105100 | 2835612080 | 14780 | 14760 | 14780 | 14760 | 574 |
| 643 | 20241018 | 105000 | 2827139010 | 14770 | 14760 | 14770 | 14760 | 122 |
| 644 | 20241018 | 104900 | 2825337610 | 14760 | 14760 | 14760 | 14750 | 1147 |
| 645 | 20241018 | 104800 | 2808411860 | 14760 | 14780 | 14780 | 14750 | 579 |
| 646 | 20241018 | 104700 | 2799869170 | 14780 | 14780 | 14780 | 14770 | 149 |
| 647 | 20241018 | 104600 | 2797667550 | 14780 | 14790 | 14800 | 14780 | 179 |
| 648 | 20241018 | 104500 | 2795020470 | 14790 | 14790 | 14800 | 14790 | 163 |
| 649 | 20241018 | 104400 | 2792608930 | 14790 | 14800 | 14800 | 14790 | 26 |
| 650 | 20241018 | 104300 | 2792224280 | 14800 | 14790 | 14800 | 14740 | 1833 |
| 651 | 20241018 | 104200 | 2765150110 | 14800 | 14800 | 14800 | 14780 | 322 |
| 652 | 20241018 | 104100 | 2760386750 | 14820 | 14760 | 14820 | 14740 | 265 |
| 653 | 20241018 | 104000 | 2756476160 | 14760 | 14740 | 14770 | 14710 | 1816 |
| 654 | 20241018 | 103900 | 2729729860 | 14740 | 14780 | 14780 | 14720 | 1654 |
| 655 | 20241018 | 103800 | 2705347210 | 14790 | 14800 | 14800 | 14780 | 2106 |
| 656 | 20241018 | 103700 | 2674202020 | 14800 | 14810 | 14810 | 14790 | 1712 |
| 657 | 20241018 | 103600 | 2648863820 | 14810 | 14830 | 14830 | 14800 | 1365 |
| 658 | 20241018 | 103500 | 2628626530 | 14800 | 14800 | 14840 | 14800 | 3143 |
| 659 | 20241018 | 103400 | 2582059160 | 14800 | 14830 | 14840 | 14790 | 10359 |
| 660 | 20241018 | 103300 | 2428701330 | 14830 | 14850 | 14850 | 14820 | 1500 |
| 661 | 20241018 | 103200 | 2406448900 | 14850 | 14870 | 14870 | 14850 | 960 |
| 662 | 20241018 | 103100 | 2392187040 | 14870 | 14890 | 14890 | 14870 | 1140 |
| 663 | 20241018 | 103000 | 2375226600 | 14880 | 14890 | 14890 | 14880 | 581 |
| 664 | 20241018 | 102900 | 2366576250 | 14890 | 14900 | 14900 | 14880 | 231 |
| 665 | 20241018 | 102800 | 2363134560 | 14880 | 14870 | 14880 | 14870 | 624 |
| 666 | 20241018 | 102700 | 2353854080 | 14870 | 14890 | 14890 | 14870 | 1556 |
| 667 | 20241018 | 102600 | 2330702380 | 14890 | 14890 | 14900 | 14890 | 58 |
| 668 | 20241018 | 102500 | 2329838610 | 14900 | 14900 | 14900 | 14900 | 56 |
| 669 | 20241018 | 102400 | 2329004210 | 14860 | 14900 | 14900 | 14850 | 3192 |
| 670 | 20241018 | 102300 | 2281542530 | 14890 | 14900 | 14920 | 14890 | 701 |
| 671 | 20241018 | 102200 | 2271100140 | 14900 | 14950 | 14950 | 14890 | 6319 |
| 672 | 20241018 | 102100 | 2176912920 | 14990 | 14940 | 14990 | 14940 | 503 |
| 673 | 20241018 | 102000 | 2169396940 | 14950 | 14950 | 14990 | 14920 | 2247 |
| 674 | 20241018 | 101900 | 2135845520 | 14950 | 14950 | 14950 | 14950 | 191 |
| 675 | 20241018 | 101800 | 2132990070 | 14940 | 14940 | 14950 | 14940 | 19 |
| 676 | 20241018 | 101700 | 2132706170 | 14930 | 14940 | 14950 | 14930 | 1260 |
| 677 | 20241018 | 101600 | 2113879340 | 14920 | 14950 | 14950 | 14920 | 5106 |
| 678 | 20241018 | 101500 | 2037622770 | 14940 | 14980 | 15000 | 14940 | 346 |
| 679 | 20241018 | 101400 | 2032448210 | 14940 | 14940 | 14980 | 14940 | 315 |
| 680 | 20241018 | 101300 | 2027741910 | 14930 | 14930 | 15010 | 14930 | 288 |
| 681 | 20241018 | 101200 | 2023441990 | 14930 | 14960 | 14960 | 14930 | 77 |
| 682 | 20241018 | 101100 | 2022291640 | 15010 | 14930 | 15020 | 14920 | 606 |
| 683 | 20241018 | 101000 | 2013243830 | 14950 | 15010 | 15030 | 14930 | 2874 |
| 684 | 20241018 | 100900 | 1970198580 | 15050 | 15010 | 15050 | 15010 | 309 |
| 685 | 20241018 | 100800 | 1965548210 | 15010 | 15050 | 15050 | 15010 | 115 |
| 686 | 20241018 | 100700 | 1963819960 | 15050 | 15020 | 15050 | 15010 | 462 |
| 687 | 20241018 | 100600 | 1956869250 | 15020 | 15050 | 15050 | 15020 | 1935 |
| 688 | 20241018 | 100500 | 1927759990 | 15080 | 15080 | 15080 | 15080 | 176 |
| 689 | 20241018 | 100400 | 1925105910 | 15080 | 15020 | 15080 | 15000 | 135 |
| 690 | 20241018 | 100300 | 1923078460 | 15000 | 15000 | 15010 | 14990 | 238 |
| 691 | 20241018 | 100200 | 1919509150 | 15000 | 14980 | 15000 | 14980 | 286 |
| 692 | 20241018 | 100100 | 1915220790 | 14980 | 14990 | 14990 | 14980 | 117 |
| 693 | 20241018 | 100000 | 1913467640 | 14990 | 14990 | 14990 | 14960 | 1390 |
| 694 | 20241018 | 095900 | 1892655100 | 14990 | 15020 | 15020 | 14990 | 3407 |
| 695 | 20241018 | 095800 | 1841535690 | 15020 | 15050 | 15050 | 15020 | 1078 |
| 696 | 20241018 | 095700 | 1825329130 | 15040 | 15050 | 15050 | 15040 | 330 |
| 697 | 20241018 | 095600 | 1820363230 | 15050 | 15010 | 15050 | 15010 | 516 |
| 698 | 20241018 | 095500 | 1812614390 | 15010 | 15020 | 15020 | 15010 | 705 |
| 699 | 20241018 | 095400 | 1802032130 | 15010 | 15030 | 15030 | 15010 | 1453 |
| 700 | 20241018 | 095300 | 1780214170 | 15040 | 15050 | 15050 | 15030 | 575 |
| 701 | 20241018 | 095200 | 1771567720 | 15050 | 15040 | 15050 | 15040 | 207 |
| 702 | 20241018 | 095100 | 1768454420 | 15040 | 15040 | 15040 | 15040 | 101 |
| 703 | 20241018 | 095000 | 1766935380 | 15030 | 15030 | 15050 | 15030 | 965 |
| 704 | 20241018 | 094900 | 1752427700 | 15030 | 15050 | 15050 | 15030 | 146 |
| 705 | 20241018 | 094800 | 1750231960 | 15050 | 15060 | 15060 | 15050 | 662 |
| 706 | 20241018 | 094700 | 1740263350 | 15060 | 15060 | 15060 | 15060 | 17 |
| 707 | 20241018 | 094600 | 1740007330 | 15060 | 15080 | 15080 | 15040 | 2911 |
| 708 | 20241018 | 094500 | 1696140690 | 15090 | 15090 | 15100 | 15090 | 638 |
| 709 | 20241018 | 094400 | 1686513260 | 15100 | 15120 | 15120 | 15090 | 940 |
| 710 | 20241018 | 094300 | 1672313620 | 15160 | 15160 | 15160 | 15110 | 739 |
| 711 | 20241018 | 094200 | 1661133290 | 15180 | 15180 | 15180 | 15170 | 727 |
| 712 | 20241018 | 094100 | 1650098690 | 15180 | 15190 | 15190 | 15180 | 1200 |
| 713 | 20241018 | 094000 | 1631876430 | 15190 | 15200 | 15200 | 15160 | 1231 |
| 714 | 20241018 | 093900 | 1613176220 | 15190 | 15170 | 15220 | 15170 | 2069 |
| 715 | 20241018 | 093800 | 1581727690 | 15160 | 15110 | 15160 | 15110 | 986 |
| 716 | 20241018 | 093700 | 1566808320 | 15110 | 15100 | 15140 | 15100 | 394 |
| 717 | 20241018 | 093600 | 1560852370 | 15090 | 15120 | 15150 | 15080 | 459 |
| 718 | 20241018 | 093500 | 1553920570 | 15140 | 15090 | 15140 | 15050 | 1037 |
| 719 | 20241018 | 093400 | 1538274780 | 15050 | 15020 | 15090 | 15020 | 2261 |
| 720 | 20241018 | 093300 | 1504245800 | 15020 | 14970 | 15020 | 14940 | 4674 |
| 721 | 20241018 | 093200 | 1434141000 | 14930 | 14910 | 14990 | 14910 | 2317 |
| 722 | 20241018 | 093100 | 1399489320 | 14950 | 14950 | 14960 | 14890 | 2423 |
| 723 | 20241018 | 093000 | 1363339580 | 14940 | 14930 | 14940 | 14890 | 5753 |
| 724 | 20241018 | 092900 | 1277546250 | 14930 | 14950 | 14950 | 14890 | 3808 |
| 725 | 20241018 | 092800 | 1220769080 | 14950 | 14980 | 14980 | 14950 | 2210 |
| 726 | 20241018 | 092700 | 1187701570 | 14990 | 15010 | 15010 | 14990 | 2985 |
| 727 | 20241018 | 092600 | 1142924070 | 15010 | 14990 | 15020 | 14990 | 598 |
| 728 | 20241018 | 092500 | 1133951410 | 15020 | 14980 | 15020 | 14960 | 5034 |
| 729 | 20241018 | 092400 | 1058540580 | 14980 | 15020 | 15020 | 14980 | 2371 |
| 730 | 20241018 | 092300 | 1022985210 | 15020 | 15000 | 15020 | 14980 | 2684 |
| 731 | 20241018 | 092200 | 982726200 | 15000 | 15030 | 15030 | 14980 | 3397 |
| 732 | 20241018 | 092100 | 931803770 | 15010 | 15100 | 15150 | 14970 | 9562 |
| 733 | 20241018 | 092000 | 788096990 | 15100 | 15170 | 15190 | 15100 | 3191 |
| 734 | 20241018 | 091900 | 739835460 | 15170 | 15150 | 15170 | 15100 | 2483 |
| 735 | 20241018 | 091800 | 702281390 | 15100 | 15250 | 15250 | 15080 | 10871 |
| 736 | 20241018 | 091700 | 537292050 | 15260 | 15350 | 15350 | 15260 | 2425 |
| 737 | 20241018 | 091600 | 500228050 | 15320 | 15460 | 15460 | 15320 | 1156 |
| 738 | 20241018 | 091500 | 482488790 | 15470 | 15400 | 15500 | 15320 | 819 |
| 739 | 20241018 | 091400 | 469862580 | 15400 | 15370 | 15490 | 15300 | 839 |
| 740 | 20241018 | 091300 | 456945910 | 15370 | 15330 | 15370 | 15240 | 2263 |
| 741 | 20241018 | 091200 | 422310730 | 15330 | 15270 | 15340 | 15250 | 2507 |
| 742 | 20241018 | 091100 | 384043660 | 15260 | 15340 | 15360 | 15260 | 1459 |
| 743 | 20241018 | 091000 | 361727010 | 15280 | 15240 | 15380 | 15210 | 4201 |
| 744 | 20241018 | 090900 | 297581070 | 15260 | 15430 | 15430 | 15250 | 7340 |
| 745 | 20241018 | 090800 | 185068570 | 15430 | 15510 | 15510 | 15430 | 2530 |
| 746 | 20241018 | 090700 | 145981810 | 15510 | 15460 | 15520 | 15460 | 160 |
| 747 | 20241018 | 090600 | 143508050 | 15460 | 15460 | 15480 | 15450 | 791 |
| 748 | 20241018 | 090500 | 131276390 | 15450 | 15460 | 15470 | 15450 | 739 |
| 749 | 20241018 | 090400 | 119851820 | 15460 | 15480 | 15480 | 15450 | 1027 |
| 750 | 20241018 | 090300 | 103973940 | 15480 | 15520 | 15520 | 15480 | 2050 |
| 751 | 20241018 | 090200 | 72183160 | 15520 | 15610 | 15610 | 15520 | 1180 |
| 752 | 20241018 | 090100 | 53813550 | 15590 | 15610 | 15650 | 15590 | 536 |
| 753 | 20241018 | 090000 | 45447340 | 15610 | 15490 | 15700 | 15490 | 2852 |