29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 183400 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 15284 |
| 3 | 20230607 | 183300 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 4 | 20230607 | 183200 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 5 | 20230607 | 183100 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 6 | 20230607 | 183000 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 7 | 20230607 | 182900 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 8 | 20230607 | 182800 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 9 | 20230607 | 182700 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 10 | 20230607 | 182600 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 11 | 20230607 | 182500 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 12 | 20230607 | 182400 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 13 | 20230607 | 182300 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 14 | 20230607 | 182200 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 15 | 20230607 | 182100 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 16 | 20230607 | 182000 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 17 | 20230607 | 181900 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 18 | 20230607 | 181800 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 19 | 20230607 | 181700 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 20 | 20230607 | 181600 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 21 | 20230607 | 181500 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 22 | 20230607 | 181400 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 23 | 20230607 | 181300 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 24 | 20230607 | 181200 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 25 | 20230607 | 181100 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 26 | 20230607 | 181000 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 27 | 20230607 | 180900 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 28 | 20230607 | 180800 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 29 | 20230607 | 180700 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 30 | 20230607 | 180600 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 31 | 20230607 | 180500 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 32 | 20230607 | 180400 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 15284 |
| 33 | 20230607 | 180300 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 34 | 20230607 | 180200 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 35 | 20230607 | 180100 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 36 | 20230607 | 180000 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 37 | 20230607 | 175900 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 38 | 20230607 | 175800 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 39 | 20230607 | 175700 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 40 | 20230607 | 175600 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 41 | 20230607 | 175500 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 42 | 20230607 | 175400 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 43 | 20230607 | 175300 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 44 | 20230607 | 175200 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 45 | 20230607 | 175100 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 46 | 20230607 | 175000 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 47 | 20230607 | 174900 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 48 | 20230607 | 174800 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 49 | 20230607 | 174700 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 50 | 20230607 | 174600 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 51 | 20230607 | 174500 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 52 | 20230607 | 174400 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 53 | 20230607 | 174300 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 54 | 20230607 | 174200 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 55 | 20230607 | 174100 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 56 | 20230607 | 174000 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 57 | 20230607 | 173900 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 58 | 20230607 | 173800 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 59 | 20230607 | 173700 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 60 | 20230607 | 173600 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 61 | 20230607 | 173500 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 62 | 20230607 | 173400 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 15284 |
| 63 | 20230607 | 173300 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 64 | 20230607 | 173200 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 65 | 20230607 | 173100 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 66 | 20230607 | 173000 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 67 | 20230607 | 172900 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 68 | 20230607 | 172800 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 69 | 20230607 | 172700 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 70 | 20230607 | 172600 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 71 | 20230607 | 172500 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 72 | 20230607 | 172400 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 73 | 20230607 | 172300 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 74 | 20230607 | 172200 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 75 | 20230607 | 172100 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 76 | 20230607 | 172000 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 77 | 20230607 | 171900 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 78 | 20230607 | 171800 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 79 | 20230607 | 171700 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 80 | 20230607 | 171600 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 81 | 20230607 | 171500 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 82 | 20230607 | 171400 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 83 | 20230607 | 171300 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 84 | 20230607 | 171200 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 85 | 20230607 | 171100 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 86 | 20230607 | 171000 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 87 | 20230607 | 170900 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 88 | 20230607 | 170800 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 89 | 20230607 | 170700 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 90 | 20230607 | 170600 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 91 | 20230607 | 170500 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 92 | 20230607 | 170400 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 15284 |
| 93 | 20230607 | 170300 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 94 | 20230607 | 170200 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 95 | 20230607 | 170100 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 96 | 20230607 | 170000 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 97 | 20230607 | 165900 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 98 | 20230607 | 165800 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 99 | 20230607 | 165700 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 100 | 20230607 | 165600 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 101 | 20230607 | 165500 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 102 | 20230607 | 165400 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 103 | 20230607 | 165300 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 104 | 20230607 | 165200 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 105 | 20230607 | 165100 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 106 | 20230607 | 165000 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 107 | 20230607 | 164900 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 108 | 20230607 | 164800 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 109 | 20230607 | 164700 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 110 | 20230607 | 164600 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 111 | 20230607 | 164500 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 112 | 20230607 | 164400 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 113 | 20230607 | 164300 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 114 | 20230607 | 164200 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 115 | 20230607 | 164100 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 116 | 20230607 | 164000 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 117 | 20230607 | 163900 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 118 | 20230607 | 163800 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 119 | 20230607 | 163700 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 120 | 20230607 | 163600 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 121 | 20230607 | 163500 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 122 | 20230607 | 163400 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 15284 |
| 123 | 20230607 | 163300 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 124 | 20230607 | 163200 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 125 | 20230607 | 163100 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 126 | 20230607 | 163000 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 127 | 20230607 | 162900 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 128 | 20230607 | 162800 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 129 | 20230607 | 162700 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 130 | 20230607 | 162600 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 131 | 20230607 | 162500 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 132 | 20230607 | 162400 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 133 | 20230607 | 162300 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 134 | 20230607 | 162200 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 135 | 20230607 | 162100 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 136 | 20230607 | 162000 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 137 | 20230607 | 161900 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 138 | 20230607 | 161800 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 139 | 20230607 | 161700 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 140 | 20230607 | 161600 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 141 | 20230607 | 161500 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 142 | 20230607 | 161400 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 143 | 20230607 | 161300 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 144 | 20230607 | 161200 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 145 | 20230607 | 161100 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 146 | 20230607 | 161000 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 147 | 20230607 | 160900 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 148 | 20230607 | 160800 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 149 | 20230607 | 160700 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 150 | 20230607 | 160600 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 151 | 20230607 | 160500 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 152 | 20230607 | 160400 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 15284 |
| 153 | 20230607 | 160300 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 154 | 20230607 | 160200 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 155 | 20230607 | 160100 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 156 | 20230607 | 160000 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 157 | 20230607 | 155900 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 158 | 20230607 | 155800 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 159 | 20230607 | 155700 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 160 | 20230607 | 155600 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 161 | 20230607 | 155500 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 162 | 20230607 | 155400 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 163 | 20230607 | 155300 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 164 | 20230607 | 155200 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 165 | 20230607 | 155100 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 166 | 20230607 | 155000 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 167 | 20230607 | 154900 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 168 | 20230607 | 154800 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 169 | 20230607 | 154700 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 170 | 20230607 | 154600 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 171 | 20230607 | 154500 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 172 | 20230607 | 154400 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 173 | 20230607 | 154300 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 174 | 20230607 | 154200 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 175 | 20230607 | 154100 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 176 | 20230607 | 154000 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 177 | 20230607 | 153900 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 178 | 20230607 | 153800 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 179 | 20230607 | 153700 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 180 | 20230607 | 153600 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 181 | 20230607 | 153500 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 182 | 20230607 | 153400 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 15284 |
| 183 | 20230607 | 153300 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 184 | 20230607 | 153200 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 185 | 20230607 | 153100 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 186 | 20230607 | 153000 | 16843385945 | 3925 | 3925 | 3925 | 3925 | 15284 |
| 187 | 20230607 | 152900 | 16783396245 | 3925 | 3925 | 3925 | 3925 | 0 |
| 188 | 20230607 | 152800 | 16783396245 | 3925 | 3925 | 3925 | 3925 | 0 |
| 189 | 20230607 | 152700 | 16783396245 | 3925 | 3925 | 3925 | 3925 | 0 |
| 190 | 20230607 | 152600 | 16783396245 | 3925 | 3925 | 3925 | 3925 | 0 |
| 191 | 20230607 | 152500 | 16783396245 | 3925 | 3925 | 3925 | 3925 | 0 |
| 192 | 20230607 | 152400 | 16783396245 | 3925 | 3925 | 3925 | 3925 | 0 |
| 193 | 20230607 | 152300 | 16783396245 | 3925 | 3925 | 3925 | 3925 | 0 |
| 194 | 20230607 | 152200 | 16783396245 | 3925 | 3925 | 3925 | 3925 | 0 |
| 195 | 20230607 | 152100 | 16783396245 | 3925 | 3925 | 3925 | 3925 | 0 |
| 196 | 20230607 | 152000 | 16783396245 | 3925 | 3925 | 3925 | 3925 | 0 |
| 197 | 20230607 | 151900 | 16783396245 | 3925 | 3910 | 3935 | 3900 | 8181 |
| 198 | 20230607 | 151800 | 16751323280 | 3925 | 3925 | 3925 | 3900 | 6594 |
| 199 | 20230607 | 151700 | 16725489470 | 3920 | 3920 | 3930 | 3920 | 5917 |
| 200 | 20230607 | 151600 | 16702271475 | 3905 | 3940 | 3940 | 3900 | 1481 |
| 201 | 20230607 | 151500 | 16696483765 | 3895 | 3950 | 3950 | 3895 | 10494 |
| 202 | 20230607 | 151400 | 16655293905 | 3950 | 3960 | 3960 | 3940 | 4847 |
| 203 | 20230607 | 151300 | 16636138485 | 3960 | 3960 | 3960 | 3955 | 2869 |
| 204 | 20230607 | 151200 | 16624778245 | 3960 | 3960 | 3965 | 3950 | 6134 |
| 205 | 20230607 | 151100 | 16600498455 | 3965 | 3960 | 3965 | 3960 | 1724 |
| 206 | 20230607 | 151000 | 16593667545 | 3960 | 3960 | 3960 | 3955 | 2481 |
| 207 | 20230607 | 150900 | 16583845030 | 3960 | 3950 | 3960 | 3940 | 1546 |
| 208 | 20230607 | 150800 | 16577736590 | 3950 | 3945 | 3950 | 3935 | 2941 |
| 209 | 20230607 | 150700 | 16566139630 | 3950 | 3935 | 3950 | 3935 | 9573 |
| 210 | 20230607 | 150600 | 16528387310 | 3940 | 3935 | 3940 | 3935 | 1309 |
| 211 | 20230607 | 150500 | 16523233155 | 3940 | 3930 | 3940 | 3925 | 1287 |
| 212 | 20230607 | 150400 | 16518172595 | 3930 | 3925 | 3940 | 3925 | 3437 |
| 213 | 20230607 | 150300 | 16504664970 | 3925 | 3920 | 3930 | 3910 | 6079 |
| 214 | 20230607 | 150200 | 16480817310 | 3920 | 3920 | 3925 | 3920 | 4621 |
| 215 | 20230607 | 150100 | 16462698160 | 3920 | 3915 | 3930 | 3915 | 4183 |
| 216 | 20230607 | 150000 | 16446308145 | 3920 | 3890 | 3920 | 3885 | 2175 |
| 217 | 20230607 | 145900 | 16437804290 | 3890 | 3885 | 3890 | 3885 | 2850 |
| 218 | 20230607 | 145800 | 16426721780 | 3880 | 3870 | 3885 | 3870 | 9530 |
| 219 | 20230607 | 145700 | 16389760115 | 3870 | 3875 | 3875 | 3870 | 5522 |
| 220 | 20230607 | 145600 | 16368367365 | 3880 | 3880 | 3880 | 3875 | 2717 |
| 221 | 20230607 | 145500 | 16357827305 | 3880 | 3885 | 3885 | 3880 | 2550 |
| 222 | 20230607 | 145400 | 16347926070 | 3885 | 3880 | 3890 | 3880 | 1586 |
| 223 | 20230607 | 145300 | 16341766520 | 3880 | 3890 | 3890 | 3880 | 2459 |
| 224 | 20230607 | 145200 | 16332219400 | 3890 | 3895 | 3895 | 3885 | 5580 |
| 225 | 20230607 | 145100 | 16310522525 | 3895 | 3900 | 3905 | 3895 | 8762 |
| 226 | 20230607 | 145000 | 16276372420 | 3895 | 3905 | 3905 | 3895 | 3083 |
| 227 | 20230607 | 144900 | 16264353530 | 3905 | 3910 | 3920 | 3900 | 7166 |
| 228 | 20230607 | 144800 | 16236377025 | 3915 | 3915 | 3915 | 3910 | 385 |
| 229 | 20230607 | 144700 | 16234870600 | 3915 | 3905 | 3925 | 3905 | 2982 |
| 230 | 20230607 | 144600 | 16223198365 | 3905 | 3915 | 3915 | 3905 | 2280 |
| 231 | 20230607 | 144500 | 16214294365 | 3920 | 3920 | 3920 | 3900 | 5433 |
| 232 | 20230607 | 144400 | 16193040910 | 3920 | 3920 | 3925 | 3920 | 3131 |
| 233 | 20230607 | 144300 | 16180764290 | 3920 | 3920 | 3925 | 3920 | 3158 |
| 234 | 20230607 | 144200 | 16168384415 | 3920 | 3915 | 3920 | 3915 | 813 |
| 235 | 20230607 | 144100 | 16165198475 | 3915 | 3920 | 3920 | 3915 | 841 |
| 236 | 20230607 | 144000 | 16161904660 | 3920 | 3910 | 3920 | 3910 | 3494 |
| 237 | 20230607 | 143900 | 16148222970 | 3910 | 3900 | 3910 | 3895 | 2458 |
| 238 | 20230607 | 143800 | 16138631060 | 3900 | 3900 | 3905 | 3895 | 5392 |
| 239 | 20230607 | 143700 | 16117606450 | 3900 | 3915 | 3915 | 3900 | 9647 |
| 240 | 20230607 | 143600 | 16079894250 | 3915 | 3925 | 3925 | 3915 | 3399 |
| 241 | 20230607 | 143500 | 16066571735 | 3925 | 3935 | 3935 | 3925 | 6104 |
| 242 | 20230607 | 143400 | 16042596255 | 3935 | 3940 | 3940 | 3935 | 1491 |
| 243 | 20230607 | 143300 | 16036728155 | 3940 | 3935 | 3940 | 3935 | 1260 |
| 244 | 20230607 | 143200 | 16031765735 | 3940 | 3930 | 3940 | 3930 | 3005 |
| 245 | 20230607 | 143100 | 16019939505 | 3925 | 3920 | 3925 | 3920 | 1135 |
| 246 | 20230607 | 143000 | 16015487310 | 3920 | 3925 | 3925 | 3920 | 16 |
| 247 | 20230607 | 142900 | 16015424525 | 3920 | 3925 | 3925 | 3920 | 2995 |
| 248 | 20230607 | 142800 | 16003674810 | 3925 | 3915 | 3925 | 3915 | 1916 |
| 249 | 20230607 | 142700 | 15996159760 | 3920 | 3920 | 3920 | 3920 | 1071 |
| 250 | 20230607 | 142600 | 15991961440 | 3920 | 3925 | 3925 | 3920 | 2994 |
| 251 | 20230607 | 142500 | 15980223660 | 3925 | 3925 | 3925 | 3915 | 4518 |
| 252 | 20230607 | 142400 | 15962514870 | 3925 | 3925 | 3925 | 3920 | 1616 |
| 253 | 20230607 | 142300 | 15956173070 | 3925 | 3930 | 3930 | 3915 | 6636 |
| 254 | 20230607 | 142200 | 15930103325 | 3930 | 3915 | 3930 | 3915 | 1508 |
| 255 | 20230607 | 142100 | 15924193880 | 3915 | 3915 | 3915 | 3905 | 2556 |
| 256 | 20230607 | 142000 | 15914199180 | 3910 | 3910 | 3915 | 3900 | 7106 |
| 257 | 20230607 | 141900 | 15886448550 | 3915 | 3905 | 3915 | 3900 | 512 |
| 258 | 20230607 | 141800 | 15884447270 | 3900 | 3925 | 3925 | 3900 | 6143 |
| 259 | 20230607 | 141700 | 15860428760 | 3920 | 3910 | 3930 | 3910 | 4171 |
| 260 | 20230607 | 141600 | 15844105460 | 3910 | 3900 | 3910 | 3890 | 716 |
| 261 | 20230607 | 141500 | 15841311800 | 3890 | 3880 | 3900 | 3875 | 4566 |
| 262 | 20230607 | 141400 | 15823553915 | 3880 | 3875 | 3880 | 3870 | 603 |
| 263 | 20230607 | 141300 | 15821216680 | 3880 | 3870 | 3880 | 3865 | 608 |
| 264 | 20230607 | 141200 | 15818863715 | 3870 | 3860 | 3870 | 3860 | 3500 |
| 265 | 20230607 | 141100 | 15805340995 | 3860 | 3860 | 3865 | 3860 | 2534 |
| 266 | 20230607 | 141000 | 15795554465 | 3860 | 3865 | 3865 | 3855 | 7751 |
| 267 | 20230607 | 140900 | 15765623990 | 3865 | 3875 | 3875 | 3865 | 3863 |
| 268 | 20230607 | 140800 | 15750683520 | 3880 | 3875 | 3880 | 3870 | 508 |
| 269 | 20230607 | 140700 | 15748713735 | 3875 | 3860 | 3875 | 3860 | 1254 |
| 270 | 20230607 | 140600 | 15743860785 | 3860 | 3870 | 3880 | 3860 | 10536 |
| 271 | 20230607 | 140500 | 15703172715 | 3870 | 3880 | 3880 | 3860 | 9563 |
| 272 | 20230607 | 140400 | 15666205320 | 3875 | 3880 | 3890 | 3875 | 6060 |
| 273 | 20230607 | 140300 | 15642698430 | 3870 | 3865 | 3880 | 3865 | 5766 |
| 274 | 20230607 | 140200 | 15620380700 | 3870 | 3885 | 3895 | 3870 | 8094 |
| 275 | 20230607 | 140100 | 15588983330 | 3880 | 3870 | 3880 | 3870 | 9931 |
| 276 | 20230607 | 140000 | 15550500110 | 3870 | 3860 | 3875 | 3845 | 10774 |
| 277 | 20230607 | 135900 | 15508959255 | 3850 | 3865 | 3870 | 3845 | 21653 |
| 278 | 20230607 | 135800 | 15425592540 | 3850 | 3920 | 3920 | 3850 | 84785 |
| 279 | 20230607 | 135700 | 15096159600 | 3935 | 3915 | 3935 | 3915 | 1361 |
| 280 | 20230607 | 135600 | 15090828675 | 3915 | 3930 | 3935 | 3915 | 4950 |
| 281 | 20230607 | 135500 | 15071429980 | 3935 | 3935 | 3935 | 3925 | 32 |
| 282 | 20230607 | 135400 | 15071304085 | 3925 | 3930 | 3930 | 3920 | 8062 |
| 283 | 20230607 | 135300 | 15039679375 | 3940 | 3935 | 3950 | 3915 | 3878 |
| 284 | 20230607 | 135200 | 15024436010 | 3940 | 3915 | 3940 | 3915 | 9055 |
| 285 | 20230607 | 135100 | 14988951480 | 3915 | 3910 | 3920 | 3910 | 8175 |
| 286 | 20230607 | 135000 | 14956973020 | 3910 | 3935 | 3935 | 3910 | 26893 |
| 287 | 20230607 | 134900 | 14851550925 | 3935 | 3945 | 3945 | 3935 | 4582 |
| 288 | 20230607 | 134800 | 14833509435 | 3940 | 3935 | 3950 | 3930 | 9113 |
| 289 | 20230607 | 134700 | 14797610790 | 3935 | 3935 | 3935 | 3930 | 2997 |
| 290 | 20230607 | 134600 | 14785818745 | 3935 | 3930 | 3935 | 3925 | 12421 |
| 291 | 20230607 | 134500 | 14736970800 | 3925 | 3945 | 3945 | 3925 | 16748 |
| 292 | 20230607 | 134400 | 14671057875 | 3945 | 3970 | 3970 | 3940 | 25369 |
| 293 | 20230607 | 134300 | 14570789745 | 3980 | 3980 | 3980 | 3970 | 1106 |
| 294 | 20230607 | 134200 | 14566398635 | 3980 | 3975 | 3980 | 3965 | 1191 |
| 295 | 20230607 | 134100 | 14561673890 | 3980 | 3965 | 3980 | 3965 | 2857 |
| 296 | 20230607 | 134000 | 14550334605 | 3965 | 3975 | 3980 | 3965 | 13020 |
| 297 | 20230607 | 133900 | 14498626130 | 3975 | 3980 | 3985 | 3975 | 997 |
| 298 | 20230607 | 133800 | 14494659810 | 3975 | 3985 | 3985 | 3975 | 2328 |
| 299 | 20230607 | 133700 | 14485395385 | 3985 | 3990 | 3990 | 3980 | 20276 |
| 300 | 20230607 | 133600 | 14404619010 | 3990 | 3985 | 3990 | 3985 | 2925 |
| 301 | 20230607 | 133500 | 14392960240 | 3985 | 4005 | 4005 | 3985 | 2704 |
| 302 | 20230607 | 133400 | 14382172940 | 3990 | 4005 | 4005 | 3990 | 1622 |
| 303 | 20230607 | 133300 | 14375698050 | 4010 | 4010 | 4010 | 3990 | 15006 |
| 304 | 20230607 | 133200 | 14315759520 | 3995 | 4000 | 4005 | 3995 | 2609 |
| 305 | 20230607 | 133100 | 14305333550 | 3995 | 4000 | 4010 | 3995 | 3268 |
| 306 | 20230607 | 133000 | 14292272450 | 4000 | 4005 | 4005 | 3995 | 6236 |
| 307 | 20230607 | 132900 | 14267327820 | 4005 | 4010 | 4010 | 4005 | 468 |
| 308 | 20230607 | 132800 | 14265453430 | 4000 | 4000 | 4000 | 4000 | 246 |
| 309 | 20230607 | 132700 | 14264469430 | 4010 | 3995 | 4010 | 3995 | 1241 |
| 310 | 20230607 | 132600 | 14259505725 | 3995 | 4010 | 4010 | 3995 | 346 |
| 311 | 20230607 | 132500 | 14258122030 | 4000 | 3995 | 4000 | 3995 | 481 |
| 312 | 20230607 | 132400 | 14256198445 | 3995 | 3995 | 4010 | 3995 | 378 |
| 313 | 20230607 | 132300 | 14254688310 | 4015 | 4005 | 4015 | 3995 | 2661 |
| 314 | 20230607 | 132200 | 14244044295 | 4005 | 4015 | 4015 | 4000 | 1512 |
| 315 | 20230607 | 132100 | 14237978535 | 4000 | 4010 | 4010 | 4000 | 3871 |
| 316 | 20230607 | 132000 | 14222475770 | 4015 | 4030 | 4040 | 4015 | 2613 |
| 317 | 20230607 | 131900 | 14211952585 | 4025 | 4035 | 4035 | 4025 | 1081 |
| 318 | 20230607 | 131800 | 14207596795 | 4030 | 4035 | 4040 | 4020 | 353 |
| 319 | 20230607 | 131700 | 14206176870 | 4035 | 4035 | 4040 | 4035 | 408 |
| 320 | 20230607 | 131600 | 14204530490 | 4040 | 4020 | 4040 | 4015 | 1021 |
| 321 | 20230607 | 131500 | 14200427025 | 4020 | 4020 | 4025 | 4015 | 272 |
| 322 | 20230607 | 131400 | 14199333845 | 4015 | 4025 | 4025 | 4015 | 266 |
| 323 | 20230607 | 131300 | 14198264785 | 4030 | 4015 | 4030 | 4015 | 2089 |
| 324 | 20230607 | 131200 | 14189877435 | 4015 | 4005 | 4015 | 4005 | 794 |
| 325 | 20230607 | 131100 | 14186697095 | 4005 | 4010 | 4015 | 4005 | 259 |
| 326 | 20230607 | 131000 | 14185659155 | 4005 | 4010 | 4015 | 4005 | 1055 |
| 327 | 20230607 | 130900 | 14181431055 | 4005 | 4000 | 4005 | 4000 | 415 |
| 328 | 20230607 | 130800 | 14179769005 | 4010 | 4000 | 4010 | 4000 | 59 |
| 329 | 20230607 | 130700 | 14179532995 | 4000 | 4000 | 4000 | 3990 | 2220 |
| 330 | 20230607 | 130600 | 14170671905 | 4000 | 3985 | 4000 | 3985 | 3130 |
| 331 | 20230607 | 130500 | 14158186145 | 3990 | 3990 | 3995 | 3985 | 4246 |
| 332 | 20230607 | 130400 | 14141248585 | 3990 | 4010 | 4010 | 3990 | 8433 |
| 333 | 20230607 | 130300 | 14107552495 | 4005 | 4010 | 4010 | 4005 | 1205 |
| 334 | 20230607 | 130200 | 14102724645 | 4015 | 4015 | 4015 | 4005 | 1608 |
| 335 | 20230607 | 130100 | 14096281310 | 4015 | 4015 | 4015 | 4005 | 1242 |
| 336 | 20230607 | 130000 | 14091301540 | 4000 | 4035 | 4035 | 3995 | 30621 |
| 337 | 20230607 | 125900 | 13968495205 | 4030 | 4040 | 4040 | 4030 | 805 |
| 338 | 20230607 | 125800 | 13965249825 | 4045 | 4045 | 4045 | 4045 | 211 |
| 339 | 20230607 | 125700 | 13964396330 | 4045 | 4045 | 4045 | 4035 | 4 |
| 340 | 20230607 | 125600 | 13964380170 | 4045 | 4035 | 4045 | 4030 | 162 |
| 341 | 20230607 | 125500 | 13963725805 | 4030 | 4030 | 4035 | 4030 | 8927 |
| 342 | 20230607 | 125400 | 13927749880 | 4035 | 4040 | 4040 | 4035 | 3663 |
| 343 | 20230607 | 125300 | 13912968470 | 4035 | 4050 | 4050 | 4035 | 207 |
| 344 | 20230607 | 125200 | 13912132760 | 4050 | 4040 | 4050 | 4040 | 3918 |
| 345 | 20230607 | 125100 | 13896297165 | 4040 | 4040 | 4040 | 4040 | 217 |
| 346 | 20230607 | 125000 | 13895420485 | 4035 | 4045 | 4045 | 4035 | 4183 |
| 347 | 20230607 | 124900 | 13878522145 | 4050 | 4045 | 4050 | 4040 | 1101 |
| 348 | 20230607 | 124800 | 13874073595 | 4045 | 4050 | 4050 | 4045 | 1512 |
| 349 | 20230607 | 124700 | 13867957535 | 4050 | 4045 | 4050 | 4045 | 258 |
| 350 | 20230607 | 124600 | 13866913635 | 4045 | 4045 | 4045 | 4045 | 655 |
| 351 | 20230607 | 124500 | 13864264160 | 4040 | 4040 | 4040 | 4040 | 622 |
| 352 | 20230607 | 124400 | 13861751280 | 4040 | 4045 | 4045 | 4040 | 675 |
| 353 | 20230607 | 124300 | 13859024040 | 4050 | 4040 | 4050 | 4040 | 1168 |
| 354 | 20230607 | 124200 | 13854305310 | 4040 | 4045 | 4045 | 4040 | 2141 |
| 355 | 20230607 | 124100 | 13845652725 | 4045 | 4040 | 4045 | 4040 | 791 |
| 356 | 20230607 | 124000 | 13842456630 | 4045 | 4045 | 4045 | 4040 | 50 |
| 357 | 20230607 | 123900 | 13842254450 | 4045 | 4045 | 4050 | 4045 | 3025 |
| 358 | 20230607 | 123800 | 13830018280 | 4045 | 4045 | 4045 | 4045 | 12 |
| 359 | 20230607 | 123700 | 13829969740 | 4040 | 4050 | 4050 | 4040 | 1772 |
| 360 | 20230607 | 123600 | 13822798140 | 4050 | 4040 | 4050 | 4040 | 1137 |
| 361 | 20230607 | 123500 | 13818204510 | 4035 | 4035 | 4040 | 4035 | 1884 |
| 362 | 20230607 | 123400 | 13810602420 | 4040 | 4045 | 4050 | 4040 | 21060 |
| 363 | 20230607 | 123300 | 13725467750 | 4050 | 4050 | 4050 | 4050 | 1693 |
| 364 | 20230607 | 123200 | 13718611100 | 4050 | 4055 | 4055 | 4050 | 821 |
| 365 | 20230607 | 123100 | 13715285965 | 4060 | 4060 | 4065 | 4060 | 1422 |
| 366 | 20230607 | 123000 | 13709512035 | 4060 | 4050 | 4060 | 4050 | 923 |
| 367 | 20230607 | 122900 | 13705772725 | 4060 | 4060 | 4060 | 4060 | 801 |
| 368 | 20230607 | 122800 | 13702520665 | 4060 | 4050 | 4060 | 4050 | 1294 |
| 369 | 20230607 | 122700 | 13697272225 | 4060 | 4060 | 4060 | 4050 | 438 |
| 370 | 20230607 | 122600 | 13695496085 | 4060 | 4050 | 4065 | 4045 | 1493 |
| 371 | 20230607 | 122500 | 13689444720 | 4050 | 4050 | 4065 | 4045 | 2630 |
| 372 | 20230607 | 122400 | 13678791005 | 4050 | 4050 | 4065 | 4050 | 2978 |
| 373 | 20230607 | 122300 | 13666712455 | 4050 | 4050 | 4050 | 4045 | 656 |
| 374 | 20230607 | 122200 | 13664055965 | 4045 | 4045 | 4045 | 4045 | 1710 |
| 375 | 20230607 | 122100 | 13657139015 | 4050 | 4050 | 4050 | 4050 | 875 |
| 376 | 20230607 | 122000 | 13653595265 | 4045 | 4050 | 4050 | 4045 | 5089 |
| 377 | 20230607 | 121900 | 13633001635 | 4050 | 4045 | 4050 | 4045 | 1859 |
| 378 | 20230607 | 121800 | 13625474200 | 4045 | 4055 | 4055 | 4045 | 10015 |
| 379 | 20230607 | 121700 | 13584897385 | 4060 | 4060 | 4060 | 4055 | 1675 |
| 380 | 20230607 | 121600 | 13578097000 | 4065 | 4060 | 4065 | 4060 | 924 |
| 381 | 20230607 | 121500 | 13574343480 | 4065 | 4065 | 4070 | 4060 | 991 |
| 382 | 20230607 | 121400 | 13570316010 | 4070 | 4055 | 4070 | 4055 | 238 |
| 383 | 20230607 | 121300 | 13569349440 | 4055 | 4070 | 4070 | 4055 | 1329 |
| 384 | 20230607 | 121200 | 13563952825 | 4070 | 4060 | 4070 | 4055 | 946 |
| 385 | 20230607 | 121100 | 13560113495 | 4060 | 4055 | 4060 | 4055 | 506 |
| 386 | 20230607 | 121000 | 13558060595 | 4055 | 4060 | 4060 | 4055 | 694 |
| 387 | 20230607 | 120900 | 13555246175 | 4055 | 4065 | 4065 | 4055 | 2183 |
| 388 | 20230607 | 120800 | 13546383545 | 4065 | 4075 | 4075 | 4060 | 5994 |
| 389 | 20230607 | 120700 | 13522011705 | 4080 | 4090 | 4090 | 4075 | 1517 |
| 390 | 20230607 | 120600 | 13515820520 | 4090 | 4080 | 4090 | 4080 | 659 |
| 391 | 20230607 | 120500 | 13513129195 | 4080 | 4095 | 4095 | 4080 | 400 |
| 392 | 20230607 | 120400 | 13511492625 | 4095 | 4085 | 4095 | 4070 | 12991 |
| 393 | 20230607 | 120300 | 13458497015 | 4085 | 4100 | 4100 | 4085 | 6992 |
| 394 | 20230607 | 120200 | 13429905495 | 4100 | 4105 | 4110 | 4085 | 14708 |
| 395 | 20230607 | 120100 | 13369670140 | 4105 | 4105 | 4110 | 4100 | 3221 |
| 396 | 20230607 | 120000 | 13356456115 | 4100 | 4105 | 4105 | 4100 | 9302 |
| 397 | 20230607 | 115900 | 13318295690 | 4100 | 4090 | 4105 | 4090 | 5764 |
| 398 | 20230607 | 115800 | 13294671000 | 4095 | 4095 | 4095 | 4085 | 2787 |
| 399 | 20230607 | 115700 | 13283260850 | 4095 | 4100 | 4100 | 4095 | 4906 |
| 400 | 20230607 | 115600 | 13263162760 | 4095 | 4095 | 4100 | 4090 | 3892 |
| 401 | 20230607 | 115500 | 13247218495 | 4095 | 4080 | 4095 | 4080 | 7301 |
| 402 | 20230607 | 115400 | 13217375630 | 4080 | 4075 | 4085 | 4075 | 2862 |
| 403 | 20230607 | 115300 | 13205699170 | 4075 | 4080 | 4080 | 4075 | 1718 |
| 404 | 20230607 | 115200 | 13198693025 | 4080 | 4080 | 4080 | 4080 | 1351 |
| 405 | 20230607 | 115100 | 13193180945 | 4075 | 4065 | 4080 | 4065 | 7306 |
| 406 | 20230607 | 115000 | 13163443520 | 4070 | 4065 | 4070 | 4060 | 2182 |
| 407 | 20230607 | 114900 | 13154571780 | 4065 | 4060 | 4065 | 4060 | 5222 |
| 408 | 20230607 | 114800 | 13133370455 | 4060 | 4055 | 4060 | 4050 | 3920 |
| 409 | 20230607 | 114700 | 13117466170 | 4055 | 4050 | 4055 | 4045 | 947 |
| 410 | 20230607 | 114600 | 13113630610 | 4040 | 4050 | 4050 | 4040 | 2483 |
| 411 | 20230607 | 114500 | 13103580350 | 4050 | 4045 | 4050 | 4045 | 660 |
| 412 | 20230607 | 114400 | 13100909820 | 4045 | 4045 | 4045 | 4040 | 129 |
| 413 | 20230607 | 114300 | 13100388065 | 4045 | 4040 | 4045 | 4040 | 1490 |
| 414 | 20230607 | 114200 | 13094363245 | 4040 | 4045 | 4045 | 4040 | 416 |
| 415 | 20230607 | 114100 | 13092682030 | 4045 | 4050 | 4050 | 4040 | 3279 |
| 416 | 20230607 | 114000 | 13079427300 | 4050 | 4045 | 4050 | 4045 | 404 |
| 417 | 20230607 | 113900 | 13077792840 | 4045 | 4045 | 4045 | 4045 | 21 |
| 418 | 20230607 | 113800 | 13077707895 | 4045 | 4040 | 4045 | 4040 | 1065 |
| 419 | 20230607 | 113700 | 13073400230 | 4040 | 4045 | 4045 | 4040 | 278 |
| 420 | 20230607 | 113600 | 13072277040 | 4045 | 4045 | 4045 | 4045 | 146 |
| 421 | 20230607 | 113500 | 13071686470 | 4040 | 4030 | 4045 | 4030 | 369 |
| 422 | 20230607 | 113400 | 13070197865 | 4040 | 4045 | 4045 | 4035 | 1456 |
| 423 | 20230607 | 113300 | 13064315650 | 4045 | 4035 | 4045 | 4030 | 2057 |
| 424 | 20230607 | 113200 | 13056023875 | 4045 | 4040 | 4045 | 4035 | 1250 |
| 425 | 20230607 | 113100 | 13050978160 | 4035 | 4040 | 4040 | 4035 | 226 |
| 426 | 20230607 | 113000 | 13050065245 | 4030 | 4030 | 4040 | 4030 | 340 |
| 427 | 20230607 | 112900 | 13048694010 | 4030 | 4030 | 4030 | 4030 | 876 |
| 428 | 20230607 | 112800 | 13045163730 | 4030 | 4035 | 4035 | 4030 | 650 |
| 429 | 20230607 | 112700 | 13042543240 | 4030 | 4035 | 4035 | 4030 | 2517 |
| 430 | 20230607 | 112600 | 13032391845 | 4035 | 4035 | 4035 | 4030 | 2193 |
| 431 | 20230607 | 112500 | 13023552480 | 4035 | 4035 | 4035 | 4030 | 737 |
| 432 | 20230607 | 112400 | 13020579485 | 4035 | 4030 | 4035 | 4030 | 2376 |
| 433 | 20230607 | 112300 | 13010997880 | 4035 | 4030 | 4035 | 4030 | 1157 |
| 434 | 20230607 | 112200 | 13006330155 | 4035 | 4030 | 4035 | 4030 | 2437 |
| 435 | 20230607 | 112100 | 12996508330 | 4035 | 4030 | 4035 | 4030 | 3045 |
| 436 | 20230607 | 112000 | 12984236860 | 4035 | 4030 | 4035 | 4030 | 2062 |
| 437 | 20230607 | 111900 | 12975923885 | 4030 | 4030 | 4030 | 4030 | 738 |
| 438 | 20230607 | 111800 | 12972949745 | 4035 | 4040 | 4040 | 4030 | 6447 |
| 439 | 20230607 | 111700 | 12946924540 | 4040 | 4045 | 4045 | 4040 | 291 |
| 440 | 20230607 | 111600 | 12945747745 | 4040 | 4045 | 4045 | 4040 | 1973 |
| 441 | 20230607 | 111500 | 12937770355 | 4045 | 4045 | 4050 | 4045 | 2210 |
| 442 | 20230607 | 111400 | 12928830880 | 4050 | 4045 | 4050 | 4045 | 2682 |
| 443 | 20230607 | 111300 | 12917981520 | 4045 | 4050 | 4050 | 4045 | 1442 |
| 444 | 20230607 | 111200 | 12912146625 | 4045 | 4045 | 4050 | 4045 | 1522 |
| 445 | 20230607 | 111100 | 12905985525 | 4045 | 4045 | 4045 | 4045 | 1717 |
| 446 | 20230607 | 111000 | 12899040260 | 4045 | 4040 | 4045 | 4040 | 483 |
| 447 | 20230607 | 110900 | 12897087960 | 4045 | 4045 | 4050 | 4045 | 1315 |
| 448 | 20230607 | 110800 | 12891768285 | 4045 | 4040 | 4045 | 4040 | 439 |
| 449 | 20230607 | 110700 | 12889994665 | 4045 | 4040 | 4045 | 4040 | 1448 |
| 450 | 20230607 | 110600 | 12884144695 | 4040 | 4050 | 4050 | 4040 | 4168 |
| 451 | 20230607 | 110500 | 12867286615 | 4050 | 4055 | 4060 | 4050 | 6020 |
| 452 | 20230607 | 110400 | 12842894550 | 4055 | 4060 | 4060 | 4055 | 719 |
| 453 | 20230607 | 110300 | 12839977060 | 4060 | 4060 | 4065 | 4055 | 2924 |
| 454 | 20230607 | 110200 | 12828109650 | 4060 | 4060 | 4065 | 4060 | 2371 |
| 455 | 20230607 | 110100 | 12818481820 | 4060 | 4060 | 4065 | 4060 | 1972 |
| 456 | 20230607 | 110000 | 12810473770 | 4065 | 4065 | 4065 | 4060 | 1953 |
| 457 | 20230607 | 105900 | 12802542425 | 4065 | 4065 | 4065 | 4060 | 1900 |
| 458 | 20230607 | 105800 | 12794822195 | 4065 | 4060 | 4070 | 4060 | 2440 |
| 459 | 20230607 | 105700 | 12784906060 | 4060 | 4060 | 4060 | 4050 | 3788 |
| 460 | 20230607 | 105600 | 12769549330 | 4060 | 4065 | 4070 | 4060 | 4477 |
| 461 | 20230607 | 105500 | 12751361840 | 4070 | 4070 | 4075 | 4065 | 5720 |
| 462 | 20230607 | 105400 | 12728083365 | 4070 | 4065 | 4075 | 4065 | 967 |
| 463 | 20230607 | 105300 | 12724148565 | 4070 | 4070 | 4070 | 4065 | 2186 |
| 464 | 20230607 | 105200 | 12715253035 | 4070 | 4060 | 4075 | 4060 | 6140 |
| 465 | 20230607 | 105100 | 12690289830 | 4065 | 4060 | 4065 | 4060 | 2202 |
| 466 | 20230607 | 105000 | 12681344735 | 4060 | 4060 | 4065 | 4060 | 2940 |
| 467 | 20230607 | 104900 | 12669406215 | 4060 | 4055 | 4060 | 4055 | 4510 |
| 468 | 20230607 | 104800 | 12651104030 | 4055 | 4065 | 4065 | 4055 | 2358 |
| 469 | 20230607 | 104700 | 12641532045 | 4060 | 4060 | 4070 | 4055 | 4409 |
| 470 | 20230607 | 104600 | 12623632160 | 4055 | 4050 | 4060 | 4050 | 3348 |
| 471 | 20230607 | 104500 | 12610055495 | 4050 | 4040 | 4050 | 4040 | 6196 |
| 472 | 20230607 | 104400 | 12584979035 | 4045 | 4045 | 4045 | 4040 | 2881 |
| 473 | 20230607 | 104300 | 12573334760 | 4040 | 4045 | 4045 | 4035 | 2729 |
| 474 | 20230607 | 104200 | 12562309775 | 4040 | 4040 | 4045 | 4040 | 2377 |
| 475 | 20230607 | 104100 | 12552702040 | 4040 | 4040 | 4045 | 4040 | 1050 |
| 476 | 20230607 | 104000 | 12548460015 | 4040 | 4040 | 4040 | 4035 | 1382 |
| 477 | 20230607 | 103900 | 12542876785 | 4040 | 4030 | 4040 | 4025 | 4833 |
| 478 | 20230607 | 103800 | 12523393030 | 4030 | 4030 | 4035 | 4030 | 1679 |
| 479 | 20230607 | 103700 | 12516626585 | 4025 | 4030 | 4035 | 4025 | 4458 |
| 480 | 20230607 | 103600 | 12498660895 | 4035 | 4030 | 4040 | 4030 | 2442 |
| 481 | 20230607 | 103500 | 12488803135 | 4035 | 4030 | 4035 | 4025 | 4284 |
| 482 | 20230607 | 103400 | 12471539480 | 4025 | 4020 | 4030 | 4020 | 891 |
| 483 | 20230607 | 103300 | 12467955800 | 4025 | 4025 | 4025 | 4020 | 743 |
| 484 | 20230607 | 103200 | 12464968105 | 4025 | 4025 | 4035 | 4025 | 6638 |
| 485 | 20230607 | 103100 | 12438227825 | 4020 | 4015 | 4025 | 4015 | 2348 |
| 486 | 20230607 | 103000 | 12428789805 | 4015 | 4020 | 4020 | 4015 | 4305 |
| 487 | 20230607 | 102900 | 12411503070 | 4020 | 4015 | 4020 | 4010 | 2979 |
| 488 | 20230607 | 102800 | 12399541805 | 4010 | 4015 | 4020 | 4010 | 5263 |
| 489 | 20230607 | 102700 | 12378436370 | 4015 | 4010 | 4015 | 4010 | 3739 |
| 490 | 20230607 | 102600 | 12363429775 | 4010 | 4005 | 4010 | 4005 | 2314 |
| 491 | 20230607 | 102500 | 12354160610 | 4005 | 4000 | 4005 | 4000 | 519 |
| 492 | 20230607 | 102400 | 12352082065 | 4005 | 3995 | 4010 | 3990 | 2039 |
| 493 | 20230607 | 102300 | 12343939280 | 3995 | 3995 | 4010 | 3990 | 1377 |
| 494 | 20230607 | 102200 | 12338427070 | 3990 | 3995 | 3995 | 3990 | 3904 |
| 495 | 20230607 | 102100 | 12322842415 | 3995 | 3995 | 3995 | 3990 | 1569 |
| 496 | 20230607 | 102000 | 12316574365 | 3995 | 4015 | 4020 | 3995 | 10384 |
| 497 | 20230607 | 101900 | 12275037665 | 4015 | 4020 | 4025 | 4015 | 2529 |
| 498 | 20230607 | 101800 | 12264869830 | 4025 | 4010 | 4025 | 4000 | 1121 |
| 499 | 20230607 | 101700 | 12260364775 | 4010 | 4000 | 4010 | 4000 | 1769 |
| 500 | 20230607 | 101600 | 12253283625 | 4000 | 3995 | 4005 | 3995 | 8662 |
| 501 | 20230607 | 101500 | 12218646650 | 3995 | 4010 | 4010 | 3995 | 5975 |
| 502 | 20230607 | 101400 | 12194733475 | 4005 | 4020 | 4020 | 4005 | 4098 |
| 503 | 20230607 | 101300 | 12178285065 | 4020 | 4035 | 4035 | 4020 | 4307 |
| 504 | 20230607 | 101200 | 12160951325 | 4035 | 4035 | 4035 | 4025 | 8706 |
| 505 | 20230607 | 101100 | 12125891280 | 4035 | 4005 | 4035 | 4000 | 6905 |
| 506 | 20230607 | 101000 | 12098194565 | 4005 | 3995 | 4005 | 3990 | 3299 |
| 507 | 20230607 | 100900 | 12085007750 | 3995 | 3975 | 3995 | 3970 | 6452 |
| 508 | 20230607 | 100800 | 12059342205 | 3975 | 3975 | 3975 | 3970 | 2914 |
| 509 | 20230607 | 100700 | 12047771930 | 3975 | 3975 | 3975 | 3970 | 2715 |
| 510 | 20230607 | 100600 | 12036987915 | 3975 | 3965 | 3985 | 3965 | 4296 |
| 511 | 20230607 | 100500 | 12019917935 | 3970 | 3960 | 3970 | 3950 | 21100 |
| 512 | 20230607 | 100400 | 11936459495 | 3965 | 3970 | 3970 | 3965 | 12164 |
| 513 | 20230607 | 100300 | 11888224690 | 3970 | 3985 | 3985 | 3970 | 7670 |
| 514 | 20230607 | 100200 | 11857717680 | 3985 | 3990 | 3990 | 3985 | 1967 |
| 515 | 20230607 | 100100 | 11849876090 | 3985 | 3995 | 3995 | 3985 | 5123 |
| 516 | 20230607 | 100000 | 11829437215 | 3995 | 4000 | 4000 | 3990 | 7175 |
| 517 | 20230607 | 095900 | 11800770535 | 4000 | 4005 | 4015 | 3995 | 11592 |
| 518 | 20230607 | 095800 | 11754407065 | 4005 | 4000 | 4005 | 3995 | 4454 |
| 519 | 20230607 | 095700 | 11736591130 | 4000 | 4005 | 4010 | 3995 | 7318 |
| 520 | 20230607 | 095600 | 11707297730 | 4005 | 3980 | 4005 | 3975 | 7990 |
| 521 | 20230607 | 095500 | 11675380080 | 3980 | 3960 | 4000 | 3950 | 16126 |
| 522 | 20230607 | 095400 | 11611440465 | 3950 | 4010 | 4010 | 3915 | 84538 |
| 523 | 20230607 | 095300 | 11276962780 | 4005 | 4020 | 4030 | 4005 | 29552 |
| 524 | 20230607 | 095200 | 11158383140 | 4020 | 4035 | 4035 | 4020 | 21840 |
| 525 | 20230607 | 095100 | 11070482745 | 4035 | 4055 | 4060 | 4030 | 30277 |
| 526 | 20230607 | 095000 | 10948103015 | 4060 | 4055 | 4060 | 4055 | 8152 |
| 527 | 20230607 | 094900 | 10915026435 | 4055 | 4055 | 4060 | 4050 | 11223 |
| 528 | 20230607 | 094800 | 10869525840 | 4055 | 4065 | 4065 | 4055 | 9285 |
| 529 | 20230607 | 094700 | 10831860320 | 4060 | 4070 | 4080 | 4055 | 1425 |
| 530 | 20230607 | 094600 | 10826068965 | 4055 | 4070 | 4075 | 4055 | 15532 |
| 531 | 20230607 | 094500 | 10763004490 | 4065 | 4080 | 4080 | 4065 | 3671 |
| 532 | 20230607 | 094400 | 10748052045 | 4075 | 4085 | 4085 | 4060 | 14572 |
| 533 | 20230607 | 094300 | 10688683925 | 4080 | 4090 | 4095 | 4080 | 21321 |
| 534 | 20230607 | 094200 | 10601525685 | 4085 | 4080 | 4090 | 4070 | 5888 |
| 535 | 20230607 | 094100 | 10577492280 | 4080 | 4060 | 4085 | 4055 | 7152 |
| 536 | 20230607 | 094000 | 10548410755 | 4055 | 4055 | 4065 | 4055 | 919 |
| 537 | 20230607 | 093900 | 10544680890 | 4055 | 4075 | 4075 | 4055 | 13924 |
| 538 | 20230607 | 093800 | 10488117375 | 4070 | 4080 | 4090 | 4070 | 7880 |
| 539 | 20230607 | 093700 | 10455959230 | 4080 | 4070 | 4080 | 4060 | 1745 |
| 540 | 20230607 | 093600 | 10448853545 | 4060 | 4045 | 4060 | 4045 | 2903 |
| 541 | 20230607 | 093500 | 10437087200 | 4045 | 4045 | 4050 | 4045 | 3677 |
| 542 | 20230607 | 093400 | 10422211360 | 4045 | 4055 | 4055 | 4045 | 9564 |
| 543 | 20230607 | 093300 | 10383464075 | 4055 | 4065 | 4065 | 4055 | 11276 |
| 544 | 20230607 | 093200 | 10337661530 | 4065 | 4080 | 4080 | 4065 | 17750 |
| 545 | 20230607 | 093100 | 10265372690 | 4080 | 4065 | 4080 | 4060 | 10077 |
| 546 | 20230607 | 093000 | 10224357265 | 4060 | 4065 | 4075 | 4050 | 11777 |
| 547 | 20230607 | 092900 | 10176532610 | 4060 | 4065 | 4085 | 4060 | 14608 |
| 548 | 20230607 | 092800 | 10117043915 | 4065 | 4020 | 4065 | 4015 | 17944 |
| 549 | 20230607 | 092700 | 10044821730 | 4020 | 4040 | 4040 | 4010 | 47910 |
| 550 | 20230607 | 092600 | 9852042095 | 4040 | 4050 | 4060 | 4040 | 22085 |
| 551 | 20230607 | 092500 | 9762628440 | 4050 | 4065 | 4070 | 4050 | 39383 |
| 552 | 20230607 | 092400 | 9602862265 | 4065 | 4070 | 4070 | 4060 | 13549 |
| 553 | 20230607 | 092300 | 9547805565 | 4065 | 4065 | 4070 | 4060 | 20408 |
| 554 | 20230607 | 092200 | 9464837655 | 4065 | 4075 | 4080 | 4065 | 31522 |
| 555 | 20230607 | 092100 | 9336464505 | 4075 | 4095 | 4095 | 4075 | 22707 |
| 556 | 20230607 | 092000 | 9243756800 | 4090 | 4095 | 4100 | 4085 | 20910 |
| 557 | 20230607 | 091900 | 9158149995 | 4100 | 4100 | 4120 | 4090 | 19342 |
| 558 | 20230607 | 091800 | 9078871120 | 4100 | 4115 | 4130 | 4095 | 46729 |
| 559 | 20230607 | 091700 | 8886738620 | 4120 | 4090 | 4130 | 4080 | 33553 |
| 560 | 20230607 | 091600 | 8749028260 | 4085 | 4155 | 4155 | 4070 | 90774 |
| 561 | 20230607 | 091500 | 8376070475 | 4155 | 4175 | 4175 | 4150 | 58372 |
| 562 | 20230607 | 091400 | 8133383865 | 4170 | 4190 | 4195 | 4170 | 29210 |
| 563 | 20230607 | 091300 | 8011296070 | 4190 | 4175 | 4195 | 4170 | 16113 |
| 564 | 20230607 | 091200 | 7943893585 | 4175 | 4160 | 4180 | 4160 | 24255 |
| 565 | 20230607 | 091100 | 7842622420 | 4160 | 4185 | 4190 | 4155 | 71463 |
| 566 | 20230607 | 091000 | 7544735590 | 4180 | 4210 | 4210 | 4180 | 61748 |
| 567 | 20230607 | 090900 | 7285889755 | 4210 | 4260 | 4260 | 4195 | 82904 |
| 568 | 20230607 | 090800 | 6936756080 | 4260 | 4250 | 4270 | 4200 | 77052 |
| 569 | 20230607 | 090700 | 6609783705 | 4235 | 4295 | 4325 | 4235 | 196530 |
| 570 | 20230607 | 090600 | 5765731610 | 4295 | 4235 | 4300 | 4235 | 174524 |
| 571 | 20230607 | 090500 | 5018683825 | 4240 | 4205 | 4240 | 4195 | 67590 |
| 572 | 20230607 | 090400 | 4734176885 | 4200 | 4215 | 4215 | 4200 | 57161 |
| 573 | 20230607 | 090300 | 4493666735 | 4215 | 4175 | 4220 | 4170 | 50299 |
| 574 | 20230607 | 090200 | 4282520135 | 4175 | 4255 | 4260 | 4170 | 218671 |
| 575 | 20230607 | 090100 | 3360377120 | 4250 | 4230 | 4275 | 4205 | 318709 |
| 576 | 20230607 | 090000 | 2006399860 | 4230 | 4185 | 4230 | 4150 | 479813 |