35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 204400 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 135794 |
| 3 | 20230914 | 204300 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20230914 | 204200 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20230914 | 204100 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20230914 | 204000 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20230914 | 203900 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20230914 | 203800 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20230914 | 203700 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20230914 | 203600 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20230914 | 203500 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20230914 | 203400 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20230914 | 203300 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20230914 | 203200 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20230914 | 203100 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20230914 | 203000 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20230914 | 202900 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20230914 | 202800 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20230914 | 202700 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20230914 | 202600 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20230914 | 202500 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20230914 | 202400 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20230914 | 202300 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20230914 | 202200 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20230914 | 202100 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20230914 | 202000 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20230914 | 201900 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20230914 | 201800 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20230914 | 201700 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20230914 | 201600 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20230914 | 201500 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20230914 | 201400 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 135794 |
| 33 | 20230914 | 201300 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20230914 | 201200 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20230914 | 201100 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20230914 | 201000 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20230914 | 200900 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20230914 | 200800 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20230914 | 200700 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20230914 | 200600 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20230914 | 200500 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20230914 | 200400 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20230914 | 200300 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20230914 | 200200 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20230914 | 200100 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20230914 | 200000 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20230914 | 195900 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20230914 | 195800 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20230914 | 195700 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20230914 | 195600 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20230914 | 195500 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20230914 | 195400 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20230914 | 195300 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20230914 | 195200 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20230914 | 195100 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20230914 | 195000 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20230914 | 194900 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20230914 | 194800 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20230914 | 194700 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20230914 | 194600 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20230914 | 194500 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20230914 | 194400 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 135794 |
| 63 | 20230914 | 194300 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20230914 | 194200 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20230914 | 194100 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20230914 | 194000 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20230914 | 193900 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20230914 | 193800 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20230914 | 193700 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20230914 | 193600 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20230914 | 193500 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20230914 | 193400 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20230914 | 193300 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20230914 | 193200 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20230914 | 193100 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20230914 | 193000 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20230914 | 192900 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20230914 | 192800 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20230914 | 192700 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20230914 | 192600 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20230914 | 192500 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20230914 | 192400 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20230914 | 192300 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20230914 | 192200 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20230914 | 192100 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20230914 | 192000 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20230914 | 191900 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20230914 | 191800 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20230914 | 191700 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20230914 | 191600 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20230914 | 191500 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20230914 | 191400 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 135794 |
| 93 | 20230914 | 191300 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20230914 | 191200 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20230914 | 191100 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20230914 | 191000 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20230914 | 190900 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20230914 | 190800 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20230914 | 190700 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20230914 | 190600 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20230914 | 190500 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20230914 | 190400 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20230914 | 190300 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20230914 | 190200 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20230914 | 190100 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20230914 | 190000 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20230914 | 185900 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20230914 | 185800 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20230914 | 185700 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20230914 | 185600 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20230914 | 185500 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20230914 | 185400 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20230914 | 185300 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20230914 | 185200 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20230914 | 185100 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20230914 | 185000 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20230914 | 184900 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20230914 | 184800 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20230914 | 184700 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20230914 | 184600 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20230914 | 184500 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20230914 | 184400 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 135794 |
| 123 | 20230914 | 184300 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20230914 | 184200 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20230914 | 184100 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20230914 | 184000 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20230914 | 183900 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20230914 | 183800 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20230914 | 183700 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20230914 | 183600 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20230914 | 183500 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20230914 | 183400 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20230914 | 183300 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20230914 | 183200 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20230914 | 183100 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20230914 | 183000 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20230914 | 182900 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20230914 | 182800 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20230914 | 182700 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20230914 | 182600 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20230914 | 182500 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20230914 | 182400 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20230914 | 182300 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20230914 | 182200 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20230914 | 182100 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20230914 | 182000 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20230914 | 181900 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20230914 | 181800 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20230914 | 181700 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20230914 | 181600 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20230914 | 181500 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20230914 | 181400 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 135794 |
| 153 | 20230914 | 181300 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20230914 | 181200 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20230914 | 181100 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20230914 | 181000 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20230914 | 180900 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20230914 | 180800 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20230914 | 180700 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20230914 | 180600 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20230914 | 180500 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20230914 | 180400 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20230914 | 180300 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20230914 | 180200 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20230914 | 180100 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20230914 | 180000 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20230914 | 175900 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20230914 | 175800 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20230914 | 175700 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20230914 | 175600 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20230914 | 175500 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20230914 | 175400 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20230914 | 175300 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20230914 | 175200 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20230914 | 175100 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20230914 | 175000 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20230914 | 174900 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20230914 | 174800 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20230914 | 174700 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20230914 | 174600 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20230914 | 174500 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20230914 | 174400 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 135794 |
| 183 | 20230914 | 174300 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20230914 | 174200 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20230914 | 174100 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20230914 | 174000 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20230914 | 173900 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20230914 | 173800 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20230914 | 173700 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20230914 | 173600 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20230914 | 173500 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20230914 | 173400 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20230914 | 173300 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20230914 | 173200 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20230914 | 173100 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20230914 | 173000 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20230914 | 172900 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20230914 | 172800 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20230914 | 172700 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20230914 | 172600 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20230914 | 172500 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20230914 | 172400 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20230914 | 172300 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20230914 | 172200 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20230914 | 172100 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20230914 | 172000 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20230914 | 171900 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20230914 | 171800 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20230914 | 171700 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20230914 | 171600 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20230914 | 171500 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20230914 | 171400 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 135794 |
| 213 | 20230914 | 171300 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20230914 | 171200 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20230914 | 171100 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20230914 | 171000 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20230914 | 170900 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20230914 | 170800 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20230914 | 170700 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20230914 | 170600 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20230914 | 170500 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20230914 | 170400 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20230914 | 170300 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20230914 | 170200 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20230914 | 170100 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20230914 | 170000 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20230914 | 165900 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20230914 | 165800 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20230914 | 165700 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20230914 | 165600 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20230914 | 165500 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20230914 | 165400 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20230914 | 165300 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20230914 | 165200 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20230914 | 165100 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20230914 | 165000 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20230914 | 164900 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20230914 | 164800 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20230914 | 164700 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20230914 | 164600 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20230914 | 164500 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20230914 | 164400 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 135794 |
| 243 | 20230914 | 164300 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20230914 | 164200 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20230914 | 164100 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20230914 | 164000 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20230914 | 163900 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 248 | 20230914 | 163800 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 249 | 20230914 | 163700 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 250 | 20230914 | 163600 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20230914 | 163500 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 252 | 20230914 | 163400 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 253 | 20230914 | 163300 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 254 | 20230914 | 163200 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 255 | 20230914 | 163100 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 256 | 20230914 | 163000 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 257 | 20230914 | 162900 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 258 | 20230914 | 162800 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 259 | 20230914 | 162700 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 260 | 20230914 | 162600 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 261 | 20230914 | 162500 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 262 | 20230914 | 162400 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 263 | 20230914 | 162300 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 264 | 20230914 | 162200 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 265 | 20230914 | 162100 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 266 | 20230914 | 162000 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 267 | 20230914 | 161900 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 268 | 20230914 | 161800 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 269 | 20230914 | 161700 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 270 | 20230914 | 161600 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 271 | 20230914 | 161500 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 272 | 20230914 | 161400 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 135794 |
| 273 | 20230914 | 161300 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 274 | 20230914 | 161200 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 275 | 20230914 | 161100 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 276 | 20230914 | 161000 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 277 | 20230914 | 160900 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 278 | 20230914 | 160800 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 279 | 20230914 | 160700 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 280 | 20230914 | 160600 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 281 | 20230914 | 160500 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 282 | 20230914 | 160400 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 283 | 20230914 | 160300 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 284 | 20230914 | 160200 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 285 | 20230914 | 160100 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 286 | 20230914 | 160000 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 287 | 20230914 | 155900 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 288 | 20230914 | 155800 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 289 | 20230914 | 155700 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 290 | 20230914 | 155600 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 291 | 20230914 | 155500 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 292 | 20230914 | 155400 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 293 | 20230914 | 155300 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 294 | 20230914 | 155200 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 295 | 20230914 | 155100 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 296 | 20230914 | 155000 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 297 | 20230914 | 154900 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 298 | 20230914 | 154800 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 299 | 20230914 | 154700 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 300 | 20230914 | 154600 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 301 | 20230914 | 154500 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 302 | 20230914 | 154400 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 135794 |
| 303 | 20230914 | 154300 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 304 | 20230914 | 154200 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 305 | 20230914 | 154100 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 306 | 20230914 | 154000 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 307 | 20230914 | 153900 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 308 | 20230914 | 153800 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 309 | 20230914 | 153700 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 310 | 20230914 | 153600 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 311 | 20230914 | 153500 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 312 | 20230914 | 153400 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 313 | 20230914 | 153300 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 314 | 20230914 | 153200 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 315 | 20230914 | 153100 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 316 | 20230914 | 153000 | 12232477340 | 3220 | 3220 | 3220 | 3220 | 135794 |
| 317 | 20230914 | 152900 | 11795220660 | 3180 | 3180 | 3180 | 3180 | 0 |
| 318 | 20230914 | 152800 | 11795220660 | 3180 | 3180 | 3180 | 3180 | 0 |
| 319 | 20230914 | 152700 | 11795220660 | 3180 | 3180 | 3180 | 3180 | 0 |
| 320 | 20230914 | 152600 | 11795220660 | 3180 | 3180 | 3180 | 3180 | 0 |
| 321 | 20230914 | 152500 | 11795220660 | 3180 | 3180 | 3180 | 3180 | 0 |
| 322 | 20230914 | 152400 | 11795220660 | 3180 | 3180 | 3180 | 3180 | 0 |
| 323 | 20230914 | 152300 | 11795220660 | 3180 | 3180 | 3180 | 3180 | 0 |
| 324 | 20230914 | 152200 | 11795220660 | 3180 | 3180 | 3180 | 3180 | 0 |
| 325 | 20230914 | 152100 | 11795220660 | 3180 | 3180 | 3180 | 3180 | 0 |
| 326 | 20230914 | 152000 | 11795220660 | 3180 | 3180 | 3180 | 3180 | 0 |
| 327 | 20230914 | 151900 | 11795220660 | 3180 | 3190 | 3195 | 3170 | 21852 |
| 328 | 20230914 | 151800 | 11725700800 | 3195 | 3190 | 3195 | 3185 | 8935 |
| 329 | 20230914 | 151700 | 11697211930 | 3190 | 3195 | 3200 | 3180 | 48528 |
| 330 | 20230914 | 151600 | 11542178010 | 3200 | 3180 | 3200 | 3175 | 27907 |
| 331 | 20230914 | 151500 | 11453158265 | 3180 | 3170 | 3180 | 3165 | 13037 |
| 332 | 20230914 | 151400 | 11411763470 | 3170 | 3160 | 3170 | 3150 | 10102 |
| 333 | 20230914 | 151300 | 11379808020 | 3160 | 3175 | 3175 | 3160 | 16034 |
| 334 | 20230914 | 151200 | 11329062985 | 3175 | 3160 | 3175 | 3150 | 13806 |
| 335 | 20230914 | 151100 | 11285423890 | 3155 | 3160 | 3160 | 3150 | 17448 |
| 336 | 20230914 | 151000 | 11230389380 | 3155 | 3160 | 3175 | 3155 | 19902 |
| 337 | 20230914 | 150900 | 11167480065 | 3160 | 3180 | 3185 | 3160 | 25792 |
| 338 | 20230914 | 150800 | 11085769090 | 3185 | 3170 | 3185 | 3170 | 9867 |
| 339 | 20230914 | 150700 | 11054439770 | 3170 | 3180 | 3185 | 3170 | 10297 |
| 340 | 20230914 | 150600 | 11021715280 | 3180 | 3160 | 3180 | 3160 | 14931 |
| 341 | 20230914 | 150500 | 10974363335 | 3165 | 3165 | 3170 | 3160 | 18166 |
| 342 | 20230914 | 150400 | 10916883385 | 3170 | 3170 | 3175 | 3165 | 5517 |
| 343 | 20230914 | 150300 | 10899395175 | 3170 | 3170 | 3175 | 3160 | 10493 |
| 344 | 20230914 | 150200 | 10866164350 | 3165 | 3160 | 3170 | 3150 | 10409 |
| 345 | 20230914 | 150100 | 10833238945 | 3165 | 3150 | 3165 | 3150 | 7455 |
| 346 | 20230914 | 150000 | 10809716450 | 3150 | 3155 | 3160 | 3150 | 8432 |
| 347 | 20230914 | 145900 | 10783127915 | 3155 | 3165 | 3165 | 3150 | 8284 |
| 348 | 20230914 | 145800 | 10756950245 | 3165 | 3165 | 3165 | 3150 | 23093 |
| 349 | 20230914 | 145700 | 10684009255 | 3160 | 3155 | 3165 | 3150 | 16782 |
| 350 | 20230914 | 145600 | 10630984790 | 3150 | 3160 | 3170 | 3150 | 36542 |
| 351 | 20230914 | 145500 | 10515479795 | 3155 | 3150 | 3200 | 3145 | 167424 |
| 352 | 20230914 | 145400 | 9983136085 | 3155 | 3150 | 3160 | 3145 | 33354 |
| 353 | 20230914 | 145300 | 9877949990 | 3150 | 3140 | 3155 | 3140 | 28362 |
| 354 | 20230914 | 145200 | 9788747425 | 3140 | 3130 | 3140 | 3130 | 9964 |
| 355 | 20230914 | 145100 | 9757502415 | 3130 | 3125 | 3135 | 3125 | 3828 |
| 356 | 20230914 | 145000 | 9745521575 | 3130 | 3135 | 3140 | 3130 | 10204 |
| 357 | 20230914 | 144900 | 9713535775 | 3135 | 3125 | 3135 | 3125 | 12103 |
| 358 | 20230914 | 144800 | 9675649680 | 3125 | 3115 | 3125 | 3115 | 2778 |
| 359 | 20230914 | 144700 | 9666978220 | 3115 | 3125 | 3125 | 3115 | 1893 |
| 360 | 20230914 | 144600 | 9661072620 | 3125 | 3120 | 3125 | 3115 | 2379 |
| 361 | 20230914 | 144500 | 9653657650 | 3125 | 3115 | 3125 | 3115 | 4288 |
| 362 | 20230914 | 144400 | 9640282300 | 3120 | 3125 | 3125 | 3120 | 6846 |
| 363 | 20230914 | 144300 | 9618922570 | 3120 | 3130 | 3135 | 3120 | 21114 |
| 364 | 20230914 | 144200 | 9552933050 | 3130 | 3120 | 3130 | 3120 | 9637 |
| 365 | 20230914 | 144100 | 9522822865 | 3120 | 3115 | 3125 | 3115 | 8391 |
| 366 | 20230914 | 144000 | 9496655900 | 3110 | 3110 | 3115 | 3110 | 5215 |
| 367 | 20230914 | 143900 | 9480432620 | 3105 | 3105 | 3105 | 3100 | 3926 |
| 368 | 20230914 | 143800 | 9468245880 | 3105 | 3110 | 3110 | 3100 | 4779 |
| 369 | 20230914 | 143700 | 9453411875 | 3105 | 3110 | 3110 | 3105 | 581 |
| 370 | 20230914 | 143600 | 9451607615 | 3110 | 3110 | 3110 | 3105 | 937 |
| 371 | 20230914 | 143500 | 9448695685 | 3110 | 3110 | 3110 | 3105 | 2591 |
| 372 | 20230914 | 143400 | 9440650570 | 3110 | 3105 | 3110 | 3105 | 1428 |
| 373 | 20230914 | 143300 | 9436216465 | 3105 | 3110 | 3110 | 3105 | 614 |
| 374 | 20230914 | 143200 | 9434306950 | 3110 | 3105 | 3110 | 3105 | 1699 |
| 375 | 20230914 | 143100 | 9429027785 | 3105 | 3095 | 3105 | 3095 | 6235 |
| 376 | 20230914 | 143000 | 9409709505 | 3100 | 3100 | 3100 | 3095 | 389 |
| 377 | 20230914 | 142900 | 9408503625 | 3100 | 3090 | 3100 | 3090 | 1683 |
| 378 | 20230914 | 142800 | 9403295585 | 3090 | 3105 | 3105 | 3090 | 9666 |
| 379 | 20230914 | 142700 | 9373345000 | 3105 | 3100 | 3105 | 3100 | 1811 |
| 380 | 20230914 | 142600 | 9367728095 | 3105 | 3110 | 3110 | 3105 | 5398 |
| 381 | 20230914 | 142500 | 9350966315 | 3110 | 3115 | 3115 | 3105 | 6848 |
| 382 | 20230914 | 142400 | 9329648015 | 3115 | 3110 | 3115 | 3110 | 3367 |
| 383 | 20230914 | 142300 | 9319176365 | 3110 | 3100 | 3110 | 3100 | 3497 |
| 384 | 20230914 | 142200 | 9308321565 | 3110 | 3105 | 3115 | 3100 | 9264 |
| 385 | 20230914 | 142100 | 9279555380 | 3110 | 3110 | 3115 | 3105 | 8051 |
| 386 | 20230914 | 142000 | 9254521200 | 3110 | 3110 | 3110 | 3105 | 4209 |
| 387 | 20230914 | 141900 | 9241450345 | 3105 | 3105 | 3110 | 3105 | 4397 |
| 388 | 20230914 | 141800 | 9227796875 | 3105 | 3100 | 3105 | 3100 | 5758 |
| 389 | 20230914 | 141700 | 9209943175 | 3100 | 3105 | 3105 | 3100 | 3037 |
| 390 | 20230914 | 141600 | 9200526600 | 3100 | 3110 | 3110 | 3095 | 5686 |
| 391 | 20230914 | 141500 | 9182898025 | 3110 | 3095 | 3130 | 3095 | 33425 |
| 392 | 20230914 | 141400 | 9078774110 | 3105 | 3090 | 3105 | 3090 | 10993 |
| 393 | 20230914 | 141300 | 9044717280 | 3090 | 3085 | 3090 | 3085 | 1247 |
| 394 | 20230914 | 141200 | 9040866515 | 3085 | 3090 | 3090 | 3080 | 2857 |
| 395 | 20230914 | 141100 | 9032054025 | 3090 | 3090 | 3090 | 3080 | 2536 |
| 396 | 20230914 | 141000 | 9024237380 | 3090 | 3095 | 3095 | 3085 | 2061 |
| 397 | 20230914 | 140900 | 9017867410 | 3100 | 3095 | 3100 | 3090 | 1204 |
| 398 | 20230914 | 140800 | 9014140890 | 3090 | 3085 | 3090 | 3080 | 4209 |
| 399 | 20230914 | 140700 | 9001152275 | 3085 | 3080 | 3085 | 3080 | 1402 |
| 400 | 20230914 | 140600 | 8996829795 | 3080 | 3080 | 3080 | 3080 | 177 |
| 401 | 20230914 | 140500 | 8996284635 | 3085 | 3075 | 3085 | 3075 | 934 |
| 402 | 20230914 | 140400 | 8993411385 | 3085 | 3080 | 3085 | 3075 | 954 |
| 403 | 20230914 | 140300 | 8990472905 | 3075 | 3080 | 3080 | 3075 | 443 |
| 404 | 20230914 | 140200 | 8989110665 | 3085 | 3080 | 3085 | 3070 | 9682 |
| 405 | 20230914 | 140100 | 8959370030 | 3080 | 3085 | 3085 | 3080 | 902 |
| 406 | 20230914 | 140000 | 8956591865 | 3085 | 3080 | 3085 | 3075 | 1135 |
| 407 | 20230914 | 135900 | 8953099945 | 3080 | 3080 | 3085 | 3075 | 1324 |
| 408 | 20230914 | 135800 | 8949022660 | 3075 | 3085 | 3090 | 3075 | 4377 |
| 409 | 20230914 | 135700 | 8935534390 | 3085 | 3075 | 3085 | 3075 | 3657 |
| 410 | 20230914 | 135600 | 8924282715 | 3080 | 3080 | 3080 | 3080 | 1708 |
| 411 | 20230914 | 135500 | 8919022075 | 3085 | 3080 | 3085 | 3080 | 1016 |
| 412 | 20230914 | 135400 | 8915892350 | 3080 | 3085 | 3085 | 3075 | 3907 |
| 413 | 20230914 | 135300 | 8903858775 | 3085 | 3080 | 3090 | 3080 | 2109 |
| 414 | 20230914 | 135200 | 8897352510 | 3085 | 3090 | 3090 | 3080 | 4091 |
| 415 | 20230914 | 135100 | 8884730445 | 3090 | 3090 | 3095 | 3090 | 2408 |
| 416 | 20230914 | 135000 | 8877289720 | 3090 | 3090 | 3095 | 3090 | 142 |
| 417 | 20230914 | 134900 | 8876850290 | 3095 | 3090 | 3095 | 3090 | 12 |
| 418 | 20230914 | 134800 | 8876813205 | 3090 | 3090 | 3090 | 3090 | 115 |
| 419 | 20230914 | 134700 | 8876457855 | 3095 | 3095 | 3095 | 3085 | 291 |
| 420 | 20230914 | 134600 | 8875557710 | 3095 | 3085 | 3095 | 3085 | 531 |
| 421 | 20230914 | 134500 | 8873919155 | 3085 | 3095 | 3095 | 3085 | 82 |
| 422 | 20230914 | 134400 | 8873665625 | 3085 | 3095 | 3095 | 3085 | 4356 |
| 423 | 20230914 | 134300 | 8860209945 | 3100 | 3100 | 3100 | 3095 | 835 |
| 424 | 20230914 | 134200 | 8857622940 | 3100 | 3095 | 3100 | 3095 | 295 |
| 425 | 20230914 | 134100 | 8856708865 | 3095 | 3100 | 3100 | 3090 | 1556 |
| 426 | 20230914 | 134000 | 8851888050 | 3100 | 3090 | 3100 | 3090 | 2002 |
| 427 | 20230914 | 133900 | 8845692280 | 3095 | 3095 | 3095 | 3090 | 435 |
| 428 | 20230914 | 133800 | 8844346955 | 3090 | 3080 | 3090 | 3080 | 973 |
| 429 | 20230914 | 133700 | 8841344475 | 3085 | 3085 | 3090 | 3080 | 5433 |
| 430 | 20230914 | 133600 | 8824592300 | 3090 | 3085 | 3090 | 3085 | 236 |
| 431 | 20230914 | 133500 | 8823864200 | 3085 | 3095 | 3095 | 3085 | 4863 |
| 432 | 20230914 | 133400 | 8808835070 | 3095 | 3110 | 3110 | 3095 | 939 |
| 433 | 20230914 | 133300 | 8805928775 | 3110 | 3100 | 3110 | 3095 | 2945 |
| 434 | 20230914 | 133200 | 8796774575 | 3100 | 3085 | 3100 | 3075 | 4746 |
| 435 | 20230914 | 133100 | 8782075490 | 3085 | 3085 | 3085 | 3080 | 478 |
| 436 | 20230914 | 133000 | 8780601455 | 3085 | 3085 | 3085 | 3075 | 8310 |
| 437 | 20230914 | 132900 | 8755001210 | 3085 | 3080 | 3085 | 3080 | 1145 |
| 438 | 20230914 | 132800 | 8751470570 | 3080 | 3085 | 3090 | 3080 | 1812 |
| 439 | 20230914 | 132700 | 8745882280 | 3085 | 3080 | 3085 | 3080 | 1261 |
| 440 | 20230914 | 132600 | 8741992460 | 3085 | 3075 | 3085 | 3075 | 2852 |
| 441 | 20230914 | 132500 | 8733208255 | 3080 | 3075 | 3080 | 3075 | 1169 |
| 442 | 20230914 | 132400 | 8729613575 | 3075 | 3080 | 3080 | 3075 | 275 |
| 443 | 20230914 | 132300 | 8728766710 | 3080 | 3080 | 3080 | 3075 | 2138 |
| 444 | 20230914 | 132200 | 8722188985 | 3080 | 3080 | 3080 | 3075 | 2007 |
| 445 | 20230914 | 132100 | 8716011995 | 3080 | 3065 | 3080 | 3065 | 6006 |
| 446 | 20230914 | 132000 | 8697600490 | 3065 | 3070 | 3075 | 3065 | 4502 |
| 447 | 20230914 | 131900 | 8683789295 | 3070 | 3070 | 3080 | 3070 | 1909 |
| 448 | 20230914 | 131800 | 8677928565 | 3070 | 3070 | 3080 | 3070 | 4935 |
| 449 | 20230914 | 131700 | 8662768330 | 3080 | 3080 | 3085 | 3060 | 26167 |
| 450 | 20230914 | 131600 | 8582444030 | 3090 | 3090 | 3090 | 3080 | 1874 |
| 451 | 20230914 | 131500 | 8576660015 | 3090 | 3075 | 3090 | 3070 | 7422 |
| 452 | 20230914 | 131400 | 8553818450 | 3075 | 3080 | 3085 | 3070 | 5640 |
| 453 | 20230914 | 131300 | 8536475960 | 3080 | 3075 | 3085 | 3070 | 7598 |
| 454 | 20230914 | 131200 | 8513125330 | 3070 | 3090 | 3090 | 3070 | 23253 |
| 455 | 20230914 | 131100 | 8441508465 | 3090 | 3090 | 3095 | 3090 | 882 |
| 456 | 20230914 | 131000 | 8438782960 | 3095 | 3090 | 3095 | 3090 | 353 |
| 457 | 20230914 | 130900 | 8437690770 | 3095 | 3090 | 3095 | 3090 | 3719 |
| 458 | 20230914 | 130800 | 8426198055 | 3090 | 3095 | 3095 | 3090 | 1724 |
| 459 | 20230914 | 130700 | 8420867830 | 3095 | 3090 | 3095 | 3090 | 893 |
| 460 | 20230914 | 130600 | 8418108430 | 3090 | 3095 | 3095 | 3085 | 466 |
| 461 | 20230914 | 130500 | 8416666305 | 3095 | 3085 | 3095 | 3085 | 925 |
| 462 | 20230914 | 130400 | 8413810030 | 3090 | 3100 | 3100 | 3085 | 1732 |
| 463 | 20230914 | 130300 | 8408456555 | 3100 | 3090 | 3100 | 3085 | 864 |
| 464 | 20230914 | 130200 | 8405782940 | 3095 | 3085 | 3095 | 3085 | 381 |
| 465 | 20230914 | 130100 | 8404604775 | 3085 | 3085 | 3090 | 3080 | 1764 |
| 466 | 20230914 | 130000 | 8399162735 | 3085 | 3085 | 3095 | 3080 | 2213 |
| 467 | 20230914 | 125900 | 8392335740 | 3085 | 3080 | 3095 | 3080 | 1844 |
| 468 | 20230914 | 125800 | 8386645845 | 3095 | 3075 | 3095 | 3070 | 4963 |
| 469 | 20230914 | 125700 | 8371364625 | 3075 | 3080 | 3080 | 3070 | 11885 |
| 470 | 20230914 | 125600 | 8334822210 | 3080 | 3090 | 3090 | 3080 | 4529 |
| 471 | 20230914 | 125500 | 8320867825 | 3090 | 3085 | 3090 | 3080 | 1335 |
| 472 | 20230914 | 125400 | 8316749345 | 3085 | 3085 | 3100 | 3080 | 3832 |
| 473 | 20230914 | 125300 | 8304939350 | 3080 | 3080 | 3110 | 3080 | 5002 |
| 474 | 20230914 | 125200 | 8289473560 | 3080 | 3100 | 3100 | 3075 | 21835 |
| 475 | 20230914 | 125100 | 8222077100 | 3100 | 3100 | 3110 | 3100 | 4085 |
| 476 | 20230914 | 125000 | 8209412610 | 3100 | 3100 | 3110 | 3100 | 2557 |
| 477 | 20230914 | 124900 | 8201485895 | 3100 | 3100 | 3100 | 3095 | 1891 |
| 478 | 20230914 | 124800 | 8195632075 | 3100 | 3100 | 3105 | 3095 | 1232 |
| 479 | 20230914 | 124700 | 8191813450 | 3095 | 3100 | 3105 | 3090 | 2912 |
| 480 | 20230914 | 124600 | 8182791935 | 3095 | 3090 | 3100 | 3080 | 9899 |
| 481 | 20230914 | 124500 | 8152249660 | 3080 | 3130 | 3140 | 3070 | 68667 |
| 482 | 20230914 | 124400 | 7939558655 | 3135 | 3115 | 3135 | 3115 | 10243 |
| 483 | 20230914 | 124300 | 7907490065 | 3130 | 3160 | 3175 | 3110 | 35494 |
| 484 | 20230914 | 124200 | 7796087615 | 3165 | 3100 | 3185 | 3100 | 72793 |
| 485 | 20230914 | 124100 | 7566571245 | 3110 | 3095 | 3110 | 3095 | 491 |
| 486 | 20230914 | 124000 | 7565048350 | 3095 | 3095 | 3105 | 3095 | 2048 |
| 487 | 20230914 | 123900 | 7558709520 | 3095 | 3100 | 3105 | 3095 | 2248 |
| 488 | 20230914 | 123800 | 7551750310 | 3095 | 3105 | 3105 | 3095 | 98 |
| 489 | 20230914 | 123700 | 7551446990 | 3095 | 3105 | 3105 | 3095 | 5492 |
| 490 | 20230914 | 123600 | 7534426525 | 3105 | 3100 | 3105 | 3100 | 1652 |
| 491 | 20230914 | 123500 | 7529298125 | 3100 | 3090 | 3100 | 3085 | 6540 |
| 492 | 20230914 | 123400 | 7509066840 | 3085 | 3090 | 3095 | 3085 | 785 |
| 493 | 20230914 | 123300 | 7506640615 | 3090 | 3090 | 3090 | 3085 | 7562 |
| 494 | 20230914 | 123200 | 7483295700 | 3090 | 3085 | 3095 | 3085 | 1798 |
| 495 | 20230914 | 123100 | 7477741245 | 3090 | 3095 | 3095 | 3090 | 4718 |
| 496 | 20230914 | 123000 | 7463159035 | 3095 | 3100 | 3100 | 3090 | 5317 |
| 497 | 20230914 | 122900 | 7446695000 | 3100 | 3105 | 3105 | 3100 | 8951 |
| 498 | 20230914 | 122800 | 7418904450 | 3105 | 3110 | 3120 | 3105 | 5046 |
| 499 | 20230914 | 122700 | 7403208155 | 3110 | 3105 | 3120 | 3105 | 1834 |
| 500 | 20230914 | 122600 | 7397500685 | 3105 | 3100 | 3105 | 3095 | 3815 |
| 501 | 20230914 | 122500 | 7385656165 | 3100 | 3105 | 3105 | 3090 | 6757 |
| 502 | 20230914 | 122400 | 7364763130 | 3090 | 3100 | 3100 | 3090 | 5818 |
| 503 | 20230914 | 122300 | 7346756830 | 3100 | 3105 | 3105 | 3095 | 612 |
| 504 | 20230914 | 122200 | 7344861320 | 3105 | 3095 | 3105 | 3090 | 1121 |
| 505 | 20230914 | 122100 | 7341388220 | 3090 | 3090 | 3090 | 3090 | 905 |
| 506 | 20230914 | 122000 | 7338591770 | 3090 | 3100 | 3100 | 3090 | 5612 |
| 507 | 20230914 | 121900 | 7321215720 | 3090 | 3095 | 3095 | 3090 | 2406 |
| 508 | 20230914 | 121800 | 7313770300 | 3090 | 3095 | 3095 | 3090 | 2781 |
| 509 | 20230914 | 121700 | 7305172315 | 3090 | 3080 | 3090 | 3080 | 6150 |
| 510 | 20230914 | 121600 | 7286203305 | 3080 | 3085 | 3085 | 3080 | 465 |
| 511 | 20230914 | 121500 | 7284770890 | 3085 | 3085 | 3085 | 3080 | 737 |
| 512 | 20230914 | 121400 | 7282499035 | 3085 | 3085 | 3085 | 3080 | 1454 |
| 513 | 20230914 | 121300 | 7278014210 | 3085 | 3095 | 3095 | 3085 | 426 |
| 514 | 20230914 | 121200 | 7276698015 | 3090 | 3090 | 3095 | 3080 | 1779 |
| 515 | 20230914 | 121100 | 7271210405 | 3095 | 3095 | 3095 | 3095 | 689 |
| 516 | 20230914 | 121000 | 7269077950 | 3095 | 3090 | 3100 | 3080 | 12895 |
| 517 | 20230914 | 120900 | 7229322370 | 3085 | 3080 | 3085 | 3080 | 3522 |
| 518 | 20230914 | 120800 | 7218467795 | 3080 | 3080 | 3080 | 3080 | 790 |
| 519 | 20230914 | 120700 | 7216034595 | 3080 | 3085 | 3085 | 3080 | 1074 |
| 520 | 20230914 | 120600 | 7212725015 | 3075 | 3080 | 3080 | 3075 | 15 |
| 521 | 20230914 | 120500 | 7212678840 | 3075 | 3080 | 3080 | 3075 | 3814 |
| 522 | 20230914 | 120400 | 7200939725 | 3080 | 3075 | 3080 | 3075 | 232 |
| 523 | 20230914 | 120300 | 7200225785 | 3080 | 3075 | 3085 | 3075 | 402 |
| 524 | 20230914 | 120200 | 7198987395 | 3070 | 3085 | 3085 | 3070 | 3677 |
| 525 | 20230914 | 120100 | 7187683325 | 3085 | 3070 | 3085 | 3070 | 1354 |
| 526 | 20230914 | 120000 | 7183512130 | 3070 | 3070 | 3085 | 3070 | 2981 |
| 527 | 20230914 | 115900 | 7174352725 | 3070 | 3075 | 3075 | 3065 | 18619 |
| 528 | 20230914 | 115800 | 7117231190 | 3075 | 3080 | 3080 | 3075 | 4418 |
| 529 | 20230914 | 115700 | 7103644560 | 3080 | 3095 | 3095 | 3080 | 12330 |
| 530 | 20230914 | 115600 | 7065612180 | 3095 | 3090 | 3100 | 3090 | 1075 |
| 531 | 20230914 | 115500 | 7062290090 | 3090 | 3090 | 3100 | 3090 | 1566 |
| 532 | 20230914 | 115400 | 7057437100 | 3090 | 3095 | 3095 | 3085 | 5151 |
| 533 | 20230914 | 115300 | 7041516750 | 3095 | 3100 | 3100 | 3095 | 1085 |
| 534 | 20230914 | 115200 | 7038153285 | 3100 | 3100 | 3105 | 3095 | 2876 |
| 535 | 20230914 | 115100 | 7029240305 | 3100 | 3095 | 3115 | 3095 | 7400 |
| 536 | 20230914 | 115000 | 7006261540 | 3095 | 3090 | 3110 | 3090 | 2743 |
| 537 | 20230914 | 114900 | 6997753800 | 3090 | 3095 | 3105 | 3085 | 166 |
| 538 | 20230914 | 114800 | 6997240875 | 3090 | 3085 | 3095 | 3080 | 1247 |
| 539 | 20230914 | 114700 | 6993394300 | 3085 | 3080 | 3100 | 3080 | 5813 |
| 540 | 20230914 | 114600 | 6975400010 | 3085 | 3080 | 3100 | 3080 | 815 |
| 541 | 20230914 | 114500 | 6972889730 | 3080 | 3090 | 3100 | 3075 | 10151 |
| 542 | 20230914 | 114400 | 6941602880 | 3100 | 3090 | 3100 | 3090 | 627 |
| 543 | 20230914 | 114300 | 6939662630 | 3100 | 3100 | 3100 | 3090 | 851 |
| 544 | 20230914 | 114200 | 6937026975 | 3100 | 3090 | 3100 | 3090 | 628 |
| 545 | 20230914 | 114100 | 6935083205 | 3100 | 3090 | 3100 | 3085 | 531 |
| 546 | 20230914 | 114000 | 6933442510 | 3090 | 3095 | 3100 | 3085 | 1096 |
| 547 | 20230914 | 113900 | 6930058650 | 3095 | 3105 | 3105 | 3095 | 1426 |
| 548 | 20230914 | 113800 | 6925638845 | 3105 | 3090 | 3105 | 3090 | 5225 |
| 549 | 20230914 | 113700 | 6909461470 | 3085 | 3075 | 3085 | 3075 | 7632 |
| 550 | 20230914 | 113600 | 6885924795 | 3075 | 3080 | 3085 | 3075 | 4549 |
| 551 | 20230914 | 113500 | 6871925535 | 3080 | 3075 | 3080 | 3075 | 1502 |
| 552 | 20230914 | 113400 | 6867300115 | 3075 | 3080 | 3080 | 3075 | 3092 |
| 553 | 20230914 | 113300 | 6857783285 | 3080 | 3075 | 3090 | 3075 | 3020 |
| 554 | 20230914 | 113200 | 6848478515 | 3075 | 3080 | 3090 | 3075 | 3367 |
| 555 | 20230914 | 113100 | 6838102110 | 3075 | 3090 | 3095 | 3075 | 2244 |
| 556 | 20230914 | 113000 | 6831188000 | 3090 | 3090 | 3095 | 3080 | 5014 |
| 557 | 20230914 | 112900 | 6815712270 | 3095 | 3100 | 3100 | 3095 | 1000 |
| 558 | 20230914 | 112800 | 6812616860 | 3100 | 3095 | 3100 | 3095 | 330 |
| 559 | 20230914 | 112700 | 6811594535 | 3095 | 3095 | 3100 | 3095 | 175 |
| 560 | 20230914 | 112600 | 6811052340 | 3095 | 3095 | 3095 | 3085 | 706 |
| 561 | 20230914 | 112500 | 6808869110 | 3095 | 3090 | 3100 | 3085 | 1195 |
| 562 | 20230914 | 112400 | 6805172430 | 3090 | 3085 | 3090 | 3070 | 8357 |
| 563 | 20230914 | 112300 | 6779433600 | 3085 | 3075 | 3085 | 3075 | 1616 |
| 564 | 20230914 | 112200 | 6774458610 | 3075 | 3090 | 3090 | 3075 | 8498 |
| 565 | 20230914 | 112100 | 6748295580 | 3090 | 3095 | 3095 | 3090 | 6571 |
| 566 | 20230914 | 112000 | 6727982625 | 3095 | 3085 | 3095 | 3085 | 1743 |
| 567 | 20230914 | 111900 | 6722602935 | 3085 | 3095 | 3095 | 3085 | 4947 |
| 568 | 20230914 | 111800 | 6707334135 | 3095 | 3095 | 3100 | 3090 | 2760 |
| 569 | 20230914 | 111700 | 6698796210 | 3100 | 3100 | 3100 | 3095 | 938 |
| 570 | 20230914 | 111600 | 6695889715 | 3105 | 3100 | 3105 | 3100 | 944 |
| 571 | 20230914 | 111500 | 6692961520 | 3100 | 3095 | 3100 | 3090 | 4344 |
| 572 | 20230914 | 111400 | 6679533180 | 3095 | 3090 | 3105 | 3090 | 1188 |
| 573 | 20230914 | 111300 | 6675856285 | 3090 | 3115 | 3115 | 3085 | 6976 |
| 574 | 20230914 | 111200 | 6654245715 | 3120 | 3120 | 3135 | 3120 | 5405 |
| 575 | 20230914 | 111100 | 6637349035 | 3120 | 3105 | 3125 | 3105 | 6429 |
| 576 | 20230914 | 111000 | 6617324080 | 3105 | 3110 | 3120 | 3105 | 1798 |
| 577 | 20230914 | 110900 | 6611732280 | 3110 | 3095 | 3110 | 3095 | 14456 |
| 578 | 20230914 | 110800 | 6566951990 | 3095 | 3105 | 3105 | 3095 | 3852 |
| 579 | 20230914 | 110700 | 6555004260 | 3105 | 3115 | 3115 | 3105 | 2085 |
| 580 | 20230914 | 110600 | 6548516405 | 3115 | 3120 | 3120 | 3110 | 2380 |
| 581 | 20230914 | 110500 | 6541106705 | 3105 | 3130 | 3135 | 3105 | 5462 |
| 582 | 20230914 | 110400 | 6524044350 | 3130 | 3120 | 3130 | 3100 | 12436 |
| 583 | 20230914 | 110300 | 6485254765 | 3120 | 3110 | 3120 | 3100 | 1810 |
| 584 | 20230914 | 110200 | 6479620485 | 3110 | 3110 | 3115 | 3100 | 3778 |
| 585 | 20230914 | 110100 | 6467870410 | 3105 | 3090 | 3105 | 3090 | 14099 |
| 586 | 20230914 | 110000 | 6424197525 | 3090 | 3095 | 3095 | 3090 | 963 |
| 587 | 20230914 | 105900 | 6421219990 | 3095 | 3090 | 3100 | 3090 | 1782 |
| 588 | 20230914 | 105800 | 6415708375 | 3090 | 3080 | 3100 | 3080 | 4129 |
| 589 | 20230914 | 105700 | 6402930815 | 3080 | 3070 | 3080 | 3070 | 3051 |
| 590 | 20230914 | 105600 | 6393542355 | 3065 | 3070 | 3080 | 3065 | 885 |
| 591 | 20230914 | 105500 | 6390824660 | 3070 | 3085 | 3085 | 3070 | 3936 |
| 592 | 20230914 | 105400 | 6378715110 | 3085 | 3090 | 3095 | 3085 | 7539 |
| 593 | 20230914 | 105300 | 6355423040 | 3095 | 3100 | 3105 | 3095 | 8252 |
| 594 | 20230914 | 105200 | 6329853965 | 3105 | 3110 | 3110 | 3100 | 1987 |
| 595 | 20230914 | 105100 | 6323680970 | 3110 | 3115 | 3120 | 3100 | 3801 |
| 596 | 20230914 | 105000 | 6311851330 | 3115 | 3100 | 3115 | 3100 | 13103 |
| 597 | 20230914 | 104900 | 6271158055 | 3095 | 3090 | 3095 | 3090 | 871 |
| 598 | 20230914 | 104800 | 6268462760 | 3090 | 3095 | 3095 | 3090 | 2058 |
| 599 | 20230914 | 104700 | 6262099450 | 3095 | 3105 | 3105 | 3090 | 6114 |
| 600 | 20230914 | 104600 | 6243164645 | 3105 | 3105 | 3110 | 3100 | 2787 |
| 601 | 20230914 | 104500 | 6234518080 | 3105 | 3100 | 3110 | 3090 | 8257 |
| 602 | 20230914 | 104400 | 6208958930 | 3100 | 3100 | 3110 | 3095 | 5278 |
| 603 | 20230914 | 104300 | 6192597425 | 3100 | 3100 | 3125 | 3085 | 33043 |
| 604 | 20230914 | 104200 | 6089839735 | 3110 | 3085 | 3110 | 3065 | 20981 |
| 605 | 20230914 | 104100 | 6025009285 | 3090 | 3060 | 3090 | 3045 | 6253 |
| 606 | 20230914 | 104000 | 6005824350 | 3055 | 3045 | 3055 | 3045 | 7684 |
| 607 | 20230914 | 103900 | 5982373590 | 3045 | 3050 | 3050 | 3040 | 3809 |
| 608 | 20230914 | 103800 | 5970784570 | 3045 | 3055 | 3055 | 3045 | 10250 |
| 609 | 20230914 | 103700 | 5939548010 | 3060 | 3055 | 3060 | 3050 | 3721 |
| 610 | 20230914 | 103600 | 5928188585 | 3055 | 3045 | 3060 | 3045 | 6136 |
| 611 | 20230914 | 103500 | 5909474900 | 3045 | 3050 | 3060 | 3045 | 3291 |
| 612 | 20230914 | 103400 | 5899433370 | 3050 | 3045 | 3060 | 3045 | 16377 |
| 613 | 20230914 | 103300 | 5849550355 | 3050 | 3050 | 3060 | 3045 | 6084 |
| 614 | 20230914 | 103200 | 5831000880 | 3050 | 3070 | 3070 | 3050 | 2271 |
| 615 | 20230914 | 103100 | 5824063970 | 3070 | 3060 | 3075 | 3045 | 5915 |
| 616 | 20230914 | 103000 | 5806023835 | 3060 | 3070 | 3085 | 3055 | 6999 |
| 617 | 20230914 | 102900 | 5784575140 | 3070 | 3075 | 3075 | 3050 | 17457 |
| 618 | 20230914 | 102800 | 5731234045 | 3085 | 3085 | 3085 | 3070 | 8855 |
| 619 | 20230914 | 102700 | 5704014970 | 3090 | 3105 | 3105 | 3080 | 6921 |
| 620 | 20230914 | 102600 | 5682653510 | 3100 | 3100 | 3100 | 3090 | 2835 |
| 621 | 20230914 | 102500 | 5673874490 | 3095 | 3100 | 3110 | 3085 | 4462 |
| 622 | 20230914 | 102400 | 5660072225 | 3100 | 3100 | 3125 | 3095 | 14519 |
| 623 | 20230914 | 102300 | 5614955630 | 3105 | 3095 | 3120 | 3095 | 7393 |
| 624 | 20230914 | 102200 | 5592004185 | 3095 | 3080 | 3110 | 3070 | 27751 |
| 625 | 20230914 | 102100 | 5506150110 | 3070 | 3070 | 3080 | 3070 | 7286 |
| 626 | 20230914 | 102000 | 5483740950 | 3070 | 3050 | 3070 | 3050 | 4518 |
| 627 | 20230914 | 101900 | 5469921030 | 3050 | 3065 | 3065 | 3045 | 1591 |
| 628 | 20230914 | 101800 | 5465066515 | 3050 | 3050 | 3070 | 3050 | 6165 |
| 629 | 20230914 | 101700 | 5446209770 | 3055 | 3060 | 3060 | 3040 | 1328 |
| 630 | 20230914 | 101600 | 5442155100 | 3060 | 3045 | 3065 | 3040 | 2905 |
| 631 | 20230914 | 101500 | 5433306965 | 3045 | 3050 | 3070 | 3035 | 13692 |
| 632 | 20230914 | 101400 | 5391667860 | 3045 | 3070 | 3070 | 3045 | 6526 |
| 633 | 20230914 | 101300 | 5371732480 | 3065 | 3055 | 3065 | 3050 | 4445 |
| 634 | 20230914 | 101200 | 5358141930 | 3065 | 3060 | 3065 | 3050 | 2947 |
| 635 | 20230914 | 101100 | 5349141970 | 3065 | 3065 | 3075 | 3050 | 3167 |
| 636 | 20230914 | 101000 | 5339439650 | 3055 | 3075 | 3075 | 3050 | 3254 |
| 637 | 20230914 | 100900 | 5329471550 | 3070 | 3040 | 3075 | 3035 | 15233 |
| 638 | 20230914 | 100800 | 5283018380 | 3040 | 3040 | 3045 | 3035 | 30562 |
| 639 | 20230914 | 100700 | 5190216480 | 3040 | 3060 | 3060 | 3040 | 26335 |
| 640 | 20230914 | 100600 | 5110029285 | 3050 | 3055 | 3060 | 3045 | 24997 |
| 641 | 20230914 | 100500 | 5033776685 | 3060 | 3055 | 3065 | 3050 | 7442 |
| 642 | 20230914 | 100400 | 5011036690 | 3055 | 3070 | 3070 | 3055 | 3441 |
| 643 | 20230914 | 100300 | 5000488650 | 3075 | 3050 | 3075 | 3050 | 18542 |
| 644 | 20230914 | 100200 | 4943752060 | 3055 | 3065 | 3065 | 3045 | 15212 |
| 645 | 20230914 | 100100 | 4897351245 | 3055 | 3055 | 3070 | 3050 | 17975 |
| 646 | 20230914 | 100000 | 4842468465 | 3055 | 3070 | 3070 | 3055 | 26973 |
| 647 | 20230914 | 095900 | 4759986930 | 3065 | 3075 | 3080 | 3065 | 3897 |
| 648 | 20230914 | 095800 | 4748036530 | 3080 | 3090 | 3090 | 3065 | 8862 |
| 649 | 20230914 | 095700 | 4720768415 | 3090 | 3095 | 3100 | 3090 | 4612 |
| 650 | 20230914 | 095600 | 4706507140 | 3100 | 3080 | 3100 | 3080 | 6812 |
| 651 | 20230914 | 095500 | 4685463690 | 3085 | 3090 | 3090 | 3070 | 3358 |
| 652 | 20230914 | 095400 | 4675130420 | 3100 | 3080 | 3100 | 3065 | 17255 |
| 653 | 20230914 | 095300 | 4622066960 | 3085 | 3080 | 3085 | 3080 | 4734 |
| 654 | 20230914 | 095200 | 4607478965 | 3080 | 3095 | 3095 | 3070 | 16538 |
| 655 | 20230914 | 095100 | 4556544135 | 3085 | 3120 | 3120 | 3085 | 36474 |
| 656 | 20230914 | 095000 | 4443282475 | 3120 | 3140 | 3140 | 3120 | 10423 |
| 657 | 20230914 | 094900 | 4410637555 | 3140 | 3140 | 3145 | 3135 | 12915 |
| 658 | 20230914 | 094800 | 4370113760 | 3145 | 3120 | 3145 | 3120 | 7454 |
| 659 | 20230914 | 094700 | 4346721965 | 3115 | 3110 | 3115 | 3100 | 1845 |
| 660 | 20230914 | 094600 | 4340984750 | 3105 | 3125 | 3125 | 3105 | 15055 |
| 661 | 20230914 | 094500 | 4294018670 | 3130 | 3135 | 3135 | 3115 | 13645 |
| 662 | 20230914 | 094400 | 4251339365 | 3135 | 3115 | 3140 | 3115 | 17426 |
| 663 | 20230914 | 094300 | 4196797755 | 3120 | 3110 | 3120 | 3105 | 18018 |
| 664 | 20230914 | 094200 | 4140769415 | 3115 | 3105 | 3125 | 3105 | 30772 |
| 665 | 20230914 | 094100 | 4044882085 | 3100 | 3085 | 3110 | 3075 | 14756 |
| 666 | 20230914 | 094000 | 3999181835 | 3085 | 3065 | 3085 | 3060 | 9207 |
| 667 | 20230914 | 093900 | 3970917685 | 3075 | 3065 | 3075 | 3055 | 13171 |
| 668 | 20230914 | 093800 | 3930583335 | 3065 | 3080 | 3080 | 3065 | 4025 |
| 669 | 20230914 | 093700 | 3918214425 | 3080 | 3070 | 3080 | 3065 | 3974 |
| 670 | 20230914 | 093600 | 3906020825 | 3070 | 3080 | 3085 | 3070 | 15339 |
| 671 | 20230914 | 093500 | 3858800170 | 3085 | 3100 | 3105 | 3085 | 21983 |
| 672 | 20230914 | 093400 | 3790729800 | 3100 | 3100 | 3105 | 3100 | 4974 |
| 673 | 20230914 | 093300 | 3775296395 | 3100 | 3105 | 3110 | 3100 | 5172 |
| 674 | 20230914 | 093200 | 3759258160 | 3105 | 3100 | 3110 | 3095 | 7703 |
| 675 | 20230914 | 093100 | 3735349005 | 3100 | 3100 | 3110 | 3095 | 6835 |
| 676 | 20230914 | 093000 | 3714157355 | 3100 | 3090 | 3115 | 3080 | 32714 |
| 677 | 20230914 | 092900 | 3612714740 | 3090 | 3070 | 3090 | 3065 | 19588 |
| 678 | 20230914 | 092800 | 3552338005 | 3075 | 3050 | 3075 | 3050 | 6063 |
| 679 | 20230914 | 092700 | 3533766730 | 3050 | 3060 | 3065 | 3045 | 13540 |
| 680 | 20230914 | 092600 | 3492458040 | 3060 | 3060 | 3065 | 3055 | 17265 |
| 681 | 20230914 | 092500 | 3439668520 | 3060 | 3075 | 3075 | 3060 | 7801 |
| 682 | 20230914 | 092400 | 3415745055 | 3075 | 3085 | 3090 | 3075 | 6169 |
| 683 | 20230914 | 092300 | 3396722750 | 3085 | 3055 | 3085 | 3055 | 8579 |
| 684 | 20230914 | 092200 | 3370439070 | 3055 | 3075 | 3085 | 3055 | 17565 |
| 685 | 20230914 | 092100 | 3316606630 | 3070 | 3085 | 3085 | 3070 | 8822 |
| 686 | 20230914 | 092000 | 3289432260 | 3085 | 3080 | 3085 | 3075 | 13202 |
| 687 | 20230914 | 091900 | 3248782505 | 3075 | 3070 | 3080 | 3050 | 5806 |
| 688 | 20230914 | 091800 | 3230961075 | 3070 | 3050 | 3070 | 3040 | 44640 |
| 689 | 20230914 | 091700 | 3094722090 | 3050 | 3060 | 3070 | 3050 | 15450 |
| 690 | 20230914 | 091600 | 3047444185 | 3065 | 3075 | 3075 | 3045 | 15471 |
| 691 | 20230914 | 091500 | 3000180150 | 3045 | 3085 | 3090 | 3045 | 28344 |
| 692 | 20230914 | 091400 | 2913209625 | 3080 | 3060 | 3090 | 3055 | 16936 |
| 693 | 20230914 | 091300 | 2861110240 | 3070 | 3055 | 3070 | 3040 | 13042 |
| 694 | 20230914 | 091200 | 2821322515 | 3050 | 3035 | 3060 | 3035 | 19944 |
| 695 | 20230914 | 091100 | 2760509865 | 3040 | 3035 | 3060 | 3030 | 22181 |
| 696 | 20230914 | 091000 | 2693103685 | 3030 | 3050 | 3060 | 3030 | 54438 |
| 697 | 20230914 | 090900 | 2527580025 | 3055 | 3080 | 3085 | 3055 | 37313 |
| 698 | 20230914 | 090800 | 2413027105 | 3075 | 3075 | 3085 | 3070 | 18856 |
| 699 | 20230914 | 090700 | 2354987480 | 3080 | 3060 | 3085 | 3055 | 30072 |
| 700 | 20230914 | 090600 | 2262729605 | 3055 | 3060 | 3065 | 3050 | 38761 |
| 701 | 20230914 | 090500 | 2144207720 | 3060 | 3035 | 3070 | 3025 | 44941 |
| 702 | 20230914 | 090400 | 2007320960 | 3030 | 3060 | 3075 | 3030 | 101295 |
| 703 | 20230914 | 090300 | 1697986925 | 3060 | 3110 | 3110 | 3040 | 154745 |
| 704 | 20230914 | 090200 | 1222495780 | 3105 | 3125 | 3155 | 3105 | 86387 |
| 705 | 20230914 | 090100 | 952715075 | 3130 | 3165 | 3180 | 3125 | 85085 |
| 706 | 20230914 | 090000 | 685060020 | 3160 | 3190 | 3205 | 3150 | 210414 |