36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 204900 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 304680 |
| 3 | 20230920 | 204800 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 4 | 20230920 | 204700 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 5 | 20230920 | 204600 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 6 | 20230920 | 204500 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 7 | 20230920 | 204400 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 8 | 20230920 | 204300 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 9 | 20230920 | 204200 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 10 | 20230920 | 204100 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 11 | 20230920 | 204000 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 12 | 20230920 | 203900 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 13 | 20230920 | 203800 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 14 | 20230920 | 203700 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 15 | 20230920 | 203600 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 16 | 20230920 | 203500 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 17 | 20230920 | 203400 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 18 | 20230920 | 203300 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 19 | 20230920 | 203200 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 20 | 20230920 | 203100 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 21 | 20230920 | 203000 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 22 | 20230920 | 202900 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 23 | 20230920 | 202800 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 24 | 20230920 | 202700 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 25 | 20230920 | 202600 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 26 | 20230920 | 202500 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 27 | 20230920 | 202400 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 28 | 20230920 | 202300 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 29 | 20230920 | 202200 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 30 | 20230920 | 202100 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 31 | 20230920 | 202000 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 32 | 20230920 | 201900 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 304680 |
| 33 | 20230920 | 201800 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 34 | 20230920 | 201700 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 35 | 20230920 | 201600 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 36 | 20230920 | 201500 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 37 | 20230920 | 201400 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 38 | 20230920 | 201300 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 39 | 20230920 | 201200 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 40 | 20230920 | 201100 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 41 | 20230920 | 201000 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 42 | 20230920 | 200900 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 43 | 20230920 | 200800 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 44 | 20230920 | 200700 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 45 | 20230920 | 200600 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 46 | 20230920 | 200500 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 47 | 20230920 | 200400 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 48 | 20230920 | 200300 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 49 | 20230920 | 200200 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 50 | 20230920 | 200100 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 51 | 20230920 | 200000 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 52 | 20230920 | 195900 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 53 | 20230920 | 195800 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 54 | 20230920 | 195700 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 55 | 20230920 | 195600 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 56 | 20230920 | 195500 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 57 | 20230920 | 195400 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 58 | 20230920 | 195300 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 59 | 20230920 | 195200 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 60 | 20230920 | 195100 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 61 | 20230920 | 195000 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 62 | 20230920 | 194900 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 304680 |
| 63 | 20230920 | 194800 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 64 | 20230920 | 194700 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 65 | 20230920 | 194600 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 66 | 20230920 | 194500 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 67 | 20230920 | 194400 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 68 | 20230920 | 194300 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 69 | 20230920 | 194200 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 70 | 20230920 | 194100 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 71 | 20230920 | 194000 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 72 | 20230920 | 193900 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 73 | 20230920 | 193800 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 74 | 20230920 | 193700 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 75 | 20230920 | 193600 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 76 | 20230920 | 193500 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 77 | 20230920 | 193400 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 78 | 20230920 | 193300 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 79 | 20230920 | 193200 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 80 | 20230920 | 193100 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 81 | 20230920 | 193000 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 82 | 20230920 | 192900 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 83 | 20230920 | 192800 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 84 | 20230920 | 192700 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 85 | 20230920 | 192600 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 86 | 20230920 | 192500 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 87 | 20230920 | 192400 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 88 | 20230920 | 192300 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 89 | 20230920 | 192200 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 90 | 20230920 | 192100 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 91 | 20230920 | 192000 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 92 | 20230920 | 191900 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 304680 |
| 93 | 20230920 | 191800 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 94 | 20230920 | 191700 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 95 | 20230920 | 191600 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 96 | 20230920 | 191500 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 97 | 20230920 | 191400 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 98 | 20230920 | 191300 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 99 | 20230920 | 191200 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 100 | 20230920 | 191100 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 101 | 20230920 | 191000 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 102 | 20230920 | 190900 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 103 | 20230920 | 190800 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 104 | 20230920 | 190700 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 105 | 20230920 | 190600 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 106 | 20230920 | 190500 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 107 | 20230920 | 190400 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 108 | 20230920 | 190300 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 109 | 20230920 | 190200 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 110 | 20230920 | 190100 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 111 | 20230920 | 190000 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 112 | 20230920 | 185900 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 113 | 20230920 | 185800 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 114 | 20230920 | 185700 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 115 | 20230920 | 185600 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 116 | 20230920 | 185500 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 117 | 20230920 | 185400 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 118 | 20230920 | 185300 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 119 | 20230920 | 185200 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 120 | 20230920 | 185100 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 121 | 20230920 | 185000 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 122 | 20230920 | 184900 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 304680 |
| 123 | 20230920 | 184800 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 124 | 20230920 | 184700 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 125 | 20230920 | 184600 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 126 | 20230920 | 184500 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 127 | 20230920 | 184400 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 128 | 20230920 | 184300 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 129 | 20230920 | 184200 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 130 | 20230920 | 184100 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 131 | 20230920 | 184000 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 132 | 20230920 | 183900 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 133 | 20230920 | 183800 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 134 | 20230920 | 183700 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 135 | 20230920 | 183600 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 136 | 20230920 | 183500 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 137 | 20230920 | 183400 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 138 | 20230920 | 183300 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 139 | 20230920 | 183200 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 140 | 20230920 | 183100 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 141 | 20230920 | 183000 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 142 | 20230920 | 182900 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 143 | 20230920 | 182800 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 144 | 20230920 | 182700 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 145 | 20230920 | 182600 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 146 | 20230920 | 182500 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 147 | 20230920 | 182400 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 148 | 20230920 | 182300 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 149 | 20230920 | 182200 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 150 | 20230920 | 182100 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 151 | 20230920 | 182000 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 152 | 20230920 | 181900 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 304680 |
| 153 | 20230920 | 181800 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 154 | 20230920 | 181700 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 155 | 20230920 | 181600 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 156 | 20230920 | 181500 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 157 | 20230920 | 181400 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 158 | 20230920 | 181300 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 159 | 20230920 | 181200 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 160 | 20230920 | 181100 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 161 | 20230920 | 181000 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 162 | 20230920 | 180900 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 163 | 20230920 | 180800 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 164 | 20230920 | 180700 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 165 | 20230920 | 180600 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 166 | 20230920 | 180500 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 167 | 20230920 | 180400 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 168 | 20230920 | 180300 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 169 | 20230920 | 180200 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 170 | 20230920 | 180100 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 171 | 20230920 | 180000 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 172 | 20230920 | 175900 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 173 | 20230920 | 175800 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 174 | 20230920 | 175700 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 175 | 20230920 | 175600 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 176 | 20230920 | 175500 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 177 | 20230920 | 175400 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 178 | 20230920 | 175300 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 179 | 20230920 | 175200 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 180 | 20230920 | 175100 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 181 | 20230920 | 175000 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 182 | 20230920 | 174900 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 304680 |
| 183 | 20230920 | 174800 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 184 | 20230920 | 174700 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 185 | 20230920 | 174600 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 186 | 20230920 | 174500 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 187 | 20230920 | 174400 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 188 | 20230920 | 174300 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 189 | 20230920 | 174200 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 190 | 20230920 | 174100 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 191 | 20230920 | 174000 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 192 | 20230920 | 173900 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 193 | 20230920 | 173800 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 194 | 20230920 | 173700 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 195 | 20230920 | 173600 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 196 | 20230920 | 173500 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 197 | 20230920 | 173400 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 198 | 20230920 | 173300 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 199 | 20230920 | 173200 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 200 | 20230920 | 173100 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 201 | 20230920 | 173000 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 202 | 20230920 | 172900 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 203 | 20230920 | 172800 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 204 | 20230920 | 172700 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 205 | 20230920 | 172600 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 206 | 20230920 | 172500 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 207 | 20230920 | 172400 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 208 | 20230920 | 172300 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 209 | 20230920 | 172200 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 210 | 20230920 | 172100 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 211 | 20230920 | 172000 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 212 | 20230920 | 171900 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 304680 |
| 213 | 20230920 | 171800 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 214 | 20230920 | 171700 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 215 | 20230920 | 171600 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 216 | 20230920 | 171500 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 217 | 20230920 | 171400 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 218 | 20230920 | 171300 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 219 | 20230920 | 171200 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 220 | 20230920 | 171100 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 221 | 20230920 | 171000 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 222 | 20230920 | 170900 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 223 | 20230920 | 170800 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 224 | 20230920 | 170700 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 225 | 20230920 | 170600 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 226 | 20230920 | 170500 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 227 | 20230920 | 170400 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 228 | 20230920 | 170300 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 229 | 20230920 | 170200 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 230 | 20230920 | 170100 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 231 | 20230920 | 170000 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 232 | 20230920 | 165900 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 233 | 20230920 | 165800 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 234 | 20230920 | 165700 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 235 | 20230920 | 165600 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 236 | 20230920 | 165500 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 237 | 20230920 | 165400 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 238 | 20230920 | 165300 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 239 | 20230920 | 165200 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 240 | 20230920 | 165100 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 241 | 20230920 | 165000 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 242 | 20230920 | 164900 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 304680 |
| 243 | 20230920 | 164800 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 244 | 20230920 | 164700 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 245 | 20230920 | 164600 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 246 | 20230920 | 164500 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 247 | 20230920 | 164400 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 248 | 20230920 | 164300 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 249 | 20230920 | 164200 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 250 | 20230920 | 164100 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 251 | 20230920 | 164000 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 252 | 20230920 | 163900 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 253 | 20230920 | 163800 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 254 | 20230920 | 163700 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 255 | 20230920 | 163600 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 256 | 20230920 | 163500 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 257 | 20230920 | 163400 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 258 | 20230920 | 163300 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 259 | 20230920 | 163200 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 260 | 20230920 | 163100 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 261 | 20230920 | 163000 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 262 | 20230920 | 162900 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 263 | 20230920 | 162800 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 264 | 20230920 | 162700 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 265 | 20230920 | 162600 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 266 | 20230920 | 162500 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 267 | 20230920 | 162400 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 268 | 20230920 | 162300 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 269 | 20230920 | 162200 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 270 | 20230920 | 162100 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 271 | 20230920 | 162000 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 272 | 20230920 | 161900 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 304680 |
| 273 | 20230920 | 161800 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 274 | 20230920 | 161700 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 275 | 20230920 | 161600 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 276 | 20230920 | 161500 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 277 | 20230920 | 161400 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 278 | 20230920 | 161300 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 279 | 20230920 | 161200 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 280 | 20230920 | 161100 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 281 | 20230920 | 161000 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 282 | 20230920 | 160900 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 283 | 20230920 | 160800 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 284 | 20230920 | 160700 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 285 | 20230920 | 160600 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 286 | 20230920 | 160500 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 287 | 20230920 | 160400 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 288 | 20230920 | 160300 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 289 | 20230920 | 160200 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 290 | 20230920 | 160100 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 291 | 20230920 | 160000 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 292 | 20230920 | 155900 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 293 | 20230920 | 155800 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 294 | 20230920 | 155700 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 295 | 20230920 | 155600 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 296 | 20230920 | 155500 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 297 | 20230920 | 155400 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 298 | 20230920 | 155300 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 299 | 20230920 | 155200 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 300 | 20230920 | 155100 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 301 | 20230920 | 155000 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 302 | 20230920 | 154900 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 304680 |
| 303 | 20230920 | 154800 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 304 | 20230920 | 154700 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 305 | 20230920 | 154600 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 306 | 20230920 | 154500 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 307 | 20230920 | 154400 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 308 | 20230920 | 154300 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 309 | 20230920 | 154200 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 310 | 20230920 | 154100 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 311 | 20230920 | 154000 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 312 | 20230920 | 153900 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 313 | 20230920 | 153800 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 314 | 20230920 | 153700 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 315 | 20230920 | 153600 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 316 | 20230920 | 153500 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 317 | 20230920 | 153400 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 318 | 20230920 | 153300 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 0 |
| 319 | 20230920 | 153200 | 106772668125 | 3620 | 3620 | 3620 | 3620 | 304680 |
| 320 | 20230920 | 153100 | 105669726525 | 3775 | 3775 | 3775 | 3775 | 0 |
| 321 | 20230920 | 153000 | 105669726525 | 3775 | 3775 | 3775 | 3775 | 0 |
| 322 | 20230920 | 152900 | 105669726525 | 3775 | 3775 | 3775 | 3775 | 0 |
| 323 | 20230920 | 152800 | 105669726525 | 3775 | 3775 | 3775 | 3775 | 0 |
| 324 | 20230920 | 152700 | 105669726525 | 3775 | 3775 | 3775 | 3775 | 0 |
| 325 | 20230920 | 152600 | 105669726525 | 3775 | 3775 | 3775 | 3775 | 0 |
| 326 | 20230920 | 152500 | 105669726525 | 3775 | 3775 | 3775 | 3775 | 0 |
| 327 | 20230920 | 152400 | 105669726525 | 3775 | 3775 | 3775 | 3775 | 0 |
| 328 | 20230920 | 152300 | 105669726525 | 3775 | 3775 | 3775 | 3775 | 0 |
| 329 | 20230920 | 152200 | 105669726525 | 3775 | 3775 | 3775 | 3775 | 0 |
| 330 | 20230920 | 152100 | 105669726525 | 3775 | 3775 | 3775 | 3775 | 0 |
| 331 | 20230920 | 152000 | 105669726525 | 3775 | 3775 | 3775 | 3775 | 0 |
| 332 | 20230920 | 151900 | 105669726525 | 3775 | 3770 | 3775 | 3650 | 340035 |
| 333 | 20230920 | 151800 | 104405272725 | 3760 | 3770 | 3780 | 3760 | 263464 |
| 334 | 20230920 | 151700 | 103411128955 | 3765 | 3750 | 3775 | 3745 | 227721 |
| 335 | 20230920 | 151600 | 102553902640 | 3750 | 3695 | 3760 | 3695 | 258143 |
| 336 | 20230920 | 151500 | 101588297310 | 3695 | 3710 | 3715 | 3660 | 106945 |
| 337 | 20230920 | 151400 | 101194018090 | 3710 | 3700 | 3720 | 3685 | 89490 |
| 338 | 20230920 | 151300 | 100863280250 | 3695 | 3695 | 3705 | 3690 | 66426 |
| 339 | 20230920 | 151200 | 100617745145 | 3700 | 3725 | 3730 | 3680 | 71869 |
| 340 | 20230920 | 151100 | 100351651300 | 3725 | 3715 | 3745 | 3715 | 169654 |
| 341 | 20230920 | 151000 | 99718791505 | 3715 | 3670 | 3725 | 3665 | 152812 |
| 342 | 20230920 | 150900 | 99154782335 | 3670 | 3625 | 3690 | 3595 | 145483 |
| 343 | 20230920 | 150800 | 98624018460 | 3610 | 3600 | 3640 | 3540 | 207053 |
| 344 | 20230920 | 150700 | 97883654390 | 3610 | 3680 | 3680 | 3590 | 191716 |
| 345 | 20230920 | 150600 | 97189222635 | 3680 | 3670 | 3695 | 3660 | 85420 |
| 346 | 20230920 | 150500 | 96875516265 | 3665 | 3655 | 3665 | 3645 | 85839 |
| 347 | 20230920 | 150400 | 96561728070 | 3655 | 3635 | 3670 | 3625 | 140566 |
| 348 | 20230920 | 150300 | 96049009340 | 3635 | 3660 | 3690 | 3635 | 202218 |
| 349 | 20230920 | 150200 | 95308144145 | 3660 | 3665 | 3690 | 3650 | 188056 |
| 350 | 20230920 | 150100 | 94618329965 | 3670 | 3730 | 3730 | 3650 | 259299 |
| 351 | 20230920 | 150000 | 93661006175 | 3720 | 3750 | 3765 | 3715 | 266705 |
| 352 | 20230920 | 145900 | 92663144275 | 3755 | 3720 | 3780 | 3710 | 1565562 |
| 353 | 20230920 | 145800 | 86760814870 | 3710 | 3715 | 3725 | 3710 | 93191 |
| 354 | 20230920 | 145700 | 86414175155 | 3715 | 3715 | 3725 | 3705 | 83739 |
| 355 | 20230920 | 145600 | 86102862865 | 3715 | 3715 | 3725 | 3700 | 116157 |
| 356 | 20230920 | 145500 | 85671613905 | 3720 | 3675 | 3735 | 3670 | 198481 |
| 357 | 20230920 | 145400 | 84936320915 | 3675 | 3670 | 3680 | 3620 | 196909 |
| 358 | 20230920 | 145300 | 84216884335 | 3675 | 3695 | 3700 | 3645 | 151595 |
| 359 | 20230920 | 145200 | 83659704970 | 3690 | 3725 | 3725 | 3685 | 173414 |
| 360 | 20230920 | 145100 | 83017845765 | 3725 | 3700 | 3745 | 3700 | 299127 |
| 361 | 20230920 | 145000 | 81903782065 | 3700 | 3675 | 3720 | 3675 | 140624 |
| 362 | 20230920 | 144900 | 81383184495 | 3680 | 3685 | 3715 | 3675 | 202245 |
| 363 | 20230920 | 144800 | 80634940865 | 3685 | 3655 | 3700 | 3655 | 256023 |
| 364 | 20230920 | 144700 | 79691294090 | 3655 | 3645 | 3670 | 3635 | 77941 |
| 365 | 20230920 | 144600 | 79406475170 | 3645 | 3630 | 3655 | 3620 | 61280 |
| 366 | 20230920 | 144500 | 79183743180 | 3630 | 3660 | 3680 | 3615 | 129470 |
| 367 | 20230920 | 144400 | 78710235460 | 3670 | 3610 | 3680 | 3585 | 217722 |
| 368 | 20230920 | 144300 | 77914871300 | 3605 | 3625 | 3635 | 3605 | 60347 |
| 369 | 20230920 | 144200 | 77696252235 | 3605 | 3575 | 3640 | 3575 | 110439 |
| 370 | 20230920 | 144100 | 77298007000 | 3580 | 3640 | 3650 | 3560 | 169993 |
| 371 | 20230920 | 144000 | 76686243640 | 3640 | 3645 | 3660 | 3635 | 52653 |
| 372 | 20230920 | 143900 | 76494190255 | 3640 | 3630 | 3670 | 3630 | 71408 |
| 373 | 20230920 | 143800 | 76233516630 | 3630 | 3645 | 3650 | 3630 | 76577 |
| 374 | 20230920 | 143700 | 75954854595 | 3635 | 3635 | 3670 | 3625 | 83076 |
| 375 | 20230920 | 143600 | 75651856935 | 3635 | 3615 | 3665 | 3615 | 120911 |
| 376 | 20230920 | 143500 | 75211208595 | 3615 | 3620 | 3625 | 3605 | 28169 |
| 377 | 20230920 | 143400 | 75109418805 | 3625 | 3600 | 3635 | 3595 | 27595 |
| 378 | 20230920 | 143300 | 75009571120 | 3600 | 3615 | 3635 | 3580 | 100534 |
| 379 | 20230920 | 143200 | 74647215495 | 3620 | 3620 | 3630 | 3605 | 58876 |
| 380 | 20230920 | 143100 | 74434196710 | 3625 | 3605 | 3660 | 3605 | 145742 |
| 381 | 20230920 | 143000 | 73903274680 | 3600 | 3640 | 3645 | 3585 | 134967 |
| 382 | 20230920 | 142900 | 73415477455 | 3635 | 3605 | 3675 | 3595 | 321440 |
| 383 | 20230920 | 142800 | 72243868300 | 3600 | 3585 | 3610 | 3585 | 48701 |
| 384 | 20230920 | 142700 | 72068548960 | 3590 | 3580 | 3615 | 3575 | 53440 |
| 385 | 20230920 | 142600 | 71876402085 | 3575 | 3585 | 3630 | 3575 | 101128 |
| 386 | 20230920 | 142500 | 71511955670 | 3590 | 3570 | 3610 | 3555 | 76376 |
| 387 | 20230920 | 142400 | 71237666110 | 3570 | 3590 | 3600 | 3550 | 83675 |
| 388 | 20230920 | 142300 | 70938789925 | 3585 | 3595 | 3635 | 3585 | 102147 |
| 389 | 20230920 | 142200 | 70569815940 | 3595 | 3575 | 3610 | 3570 | 50642 |
| 390 | 20230920 | 142100 | 70387793190 | 3575 | 3595 | 3600 | 3570 | 34856 |
| 391 | 20230920 | 142000 | 70262934090 | 3595 | 3580 | 3605 | 3570 | 51799 |
| 392 | 20230920 | 141900 | 70076877560 | 3580 | 3600 | 3610 | 3560 | 89246 |
| 393 | 20230920 | 141800 | 69756961000 | 3595 | 3600 | 3630 | 3595 | 132580 |
| 394 | 20230920 | 141700 | 69278364090 | 3605 | 3570 | 3630 | 3570 | 103296 |
| 395 | 20230920 | 141600 | 68905656905 | 3570 | 3605 | 3615 | 3565 | 129989 |
| 396 | 20230920 | 141500 | 68438620140 | 3605 | 3660 | 3670 | 3560 | 375117 |
| 397 | 20230920 | 141400 | 67078576440 | 3660 | 3590 | 3680 | 3560 | 352148 |
| 398 | 20230920 | 141300 | 65807012910 | 3585 | 3535 | 3585 | 3520 | 179236 |
| 399 | 20230920 | 141200 | 65169859330 | 3535 | 3520 | 3535 | 3490 | 114467 |
| 400 | 20230920 | 141100 | 64768257355 | 3525 | 3490 | 3530 | 3480 | 166182 |
| 401 | 20230920 | 141000 | 64186195920 | 3500 | 3535 | 3550 | 3470 | 306982 |
| 402 | 20230920 | 140900 | 63108672005 | 3525 | 3615 | 3615 | 3510 | 299667 |
| 403 | 20230920 | 140800 | 62045238580 | 3615 | 3595 | 3620 | 3565 | 106411 |
| 404 | 20230920 | 140700 | 61663553900 | 3595 | 3615 | 3640 | 3590 | 208989 |
| 405 | 20230920 | 140600 | 60908415635 | 3615 | 3555 | 3615 | 3555 | 184435 |
| 406 | 20230920 | 140500 | 60247386825 | 3555 | 3580 | 3585 | 3545 | 216005 |
| 407 | 20230920 | 140400 | 59476932585 | 3580 | 3590 | 3605 | 3555 | 167535 |
| 408 | 20230920 | 140300 | 58877290575 | 3590 | 3600 | 3625 | 3550 | 277252 |
| 409 | 20230920 | 140200 | 57883110600 | 3600 | 3645 | 3650 | 3575 | 353463 |
| 410 | 20230920 | 140100 | 56604823365 | 3640 | 3705 | 3710 | 3635 | 154885 |
| 411 | 20230920 | 140000 | 56038113190 | 3710 | 3690 | 3715 | 3655 | 168698 |
| 412 | 20230920 | 135900 | 55416417840 | 3655 | 3670 | 3700 | 3640 | 155045 |
| 413 | 20230920 | 135800 | 54846834050 | 3665 | 3700 | 3705 | 3650 | 192673 |
| 414 | 20230920 | 135700 | 54137678105 | 3700 | 3630 | 3775 | 3630 | 465143 |
| 415 | 20230920 | 135600 | 52416311235 | 3635 | 3650 | 3680 | 3620 | 337692 |
| 416 | 20230920 | 135500 | 51181984125 | 3660 | 3660 | 3705 | 3635 | 394310 |
| 417 | 20230920 | 135400 | 49733144725 | 3660 | 3575 | 3780 | 3540 | 2359666 |
| 418 | 20230920 | 135300 | 41001437815 | 3575 | 3570 | 3590 | 3535 | 550515 |
| 419 | 20230920 | 135200 | 39039057700 | 3495 | 3495 | 3495 | 3495 | 0 |
| 420 | 20230920 | 135100 | 39039057700 | 3495 | 3300 | 3515 | 3260 | 1380345 |
| 421 | 20230920 | 135000 | 34335873340 | 3300 | 3180 | 3320 | 3170 | 386160 |
| 422 | 20230920 | 134900 | 33074018990 | 3180 | 3165 | 3180 | 3155 | 11164 |
| 423 | 20230920 | 134800 | 33038673780 | 3160 | 3170 | 3175 | 3160 | 12473 |
| 424 | 20230920 | 134700 | 32999187595 | 3170 | 3180 | 3180 | 3170 | 10096 |
| 425 | 20230920 | 134600 | 32967129485 | 3180 | 3170 | 3200 | 3145 | 61245 |
| 426 | 20230920 | 134500 | 32773114255 | 3180 | 3195 | 3210 | 3165 | 61310 |
| 427 | 20230920 | 134400 | 32577849190 | 3190 | 3130 | 3235 | 3130 | 172296 |
| 428 | 20230920 | 134300 | 32027813545 | 3120 | 3130 | 3135 | 3115 | 1398 |
| 429 | 20230920 | 134200 | 32023441700 | 3115 | 3125 | 3125 | 3115 | 11238 |
| 430 | 20230920 | 134100 | 31988403315 | 3125 | 3130 | 3140 | 3125 | 4927 |
| 431 | 20230920 | 134000 | 31972972280 | 3145 | 3115 | 3145 | 3115 | 5172 |
| 432 | 20230920 | 133900 | 31956750875 | 3130 | 3125 | 3130 | 3110 | 3050 |
| 433 | 20230920 | 133800 | 31947240860 | 3110 | 3130 | 3135 | 3105 | 18076 |
| 434 | 20230920 | 133700 | 31890885030 | 3130 | 3140 | 3145 | 3130 | 7495 |
| 435 | 20230920 | 133600 | 31867379800 | 3145 | 3145 | 3150 | 3140 | 4151 |
| 436 | 20230920 | 133500 | 31854322690 | 3145 | 3145 | 3150 | 3145 | 3249 |
| 437 | 20230920 | 133400 | 31844104575 | 3150 | 3155 | 3155 | 3145 | 4264 |
| 438 | 20230920 | 133300 | 31830673095 | 3145 | 3135 | 3150 | 3135 | 6879 |
| 439 | 20230920 | 133200 | 31809033440 | 3135 | 3145 | 3145 | 3135 | 2083 |
| 440 | 20230920 | 133100 | 31802489350 | 3145 | 3145 | 3145 | 3140 | 521 |
| 441 | 20230920 | 133000 | 31800852345 | 3140 | 3145 | 3150 | 3140 | 2640 |
| 442 | 20230920 | 132900 | 31792555400 | 3150 | 3145 | 3155 | 3145 | 2850 |
| 443 | 20230920 | 132800 | 31783582780 | 3145 | 3125 | 3145 | 3125 | 1622 |
| 444 | 20230920 | 132700 | 31778498285 | 3125 | 3130 | 3130 | 3125 | 3118 |
| 445 | 20230920 | 132600 | 31768750535 | 3125 | 3130 | 3130 | 3125 | 3875 |
| 446 | 20230920 | 132500 | 31756636925 | 3135 | 3135 | 3135 | 3125 | 8496 |
| 447 | 20230920 | 132400 | 31730011430 | 3140 | 3140 | 3150 | 3135 | 8708 |
| 448 | 20230920 | 132300 | 31702619485 | 3140 | 3125 | 3140 | 3125 | 4520 |
| 449 | 20230920 | 132200 | 31688440420 | 3125 | 3115 | 3130 | 3115 | 3359 |
| 450 | 20230920 | 132100 | 31677946755 | 3115 | 3100 | 3115 | 3095 | 12719 |
| 451 | 20230920 | 132000 | 31638497690 | 3105 | 3100 | 3115 | 3095 | 3354 |
| 452 | 20230920 | 131900 | 31628094935 | 3100 | 3105 | 3105 | 3095 | 8313 |
| 453 | 20230920 | 131800 | 31602338300 | 3105 | 3110 | 3115 | 3100 | 3695 |
| 454 | 20230920 | 131700 | 31590864970 | 3110 | 3110 | 3120 | 3100 | 17576 |
| 455 | 20230920 | 131600 | 31536316045 | 3110 | 3115 | 3120 | 3110 | 18019 |
| 456 | 20230920 | 131500 | 31480239925 | 3115 | 3115 | 3120 | 3110 | 4573 |
| 457 | 20230920 | 131400 | 31465992460 | 3120 | 3125 | 3130 | 3115 | 20959 |
| 458 | 20230920 | 131300 | 31400569530 | 3125 | 3130 | 3130 | 3125 | 8769 |
| 459 | 20230920 | 131200 | 31373127135 | 3130 | 3135 | 3135 | 3130 | 1606 |
| 460 | 20230920 | 131100 | 31368093555 | 3135 | 3135 | 3140 | 3130 | 8613 |
| 461 | 20230920 | 131000 | 31341093240 | 3140 | 3135 | 3140 | 3135 | 1177 |
| 462 | 20230920 | 130900 | 31337399980 | 3140 | 3150 | 3150 | 3135 | 6846 |
| 463 | 20230920 | 130800 | 31315915370 | 3145 | 3150 | 3150 | 3140 | 10377 |
| 464 | 20230920 | 130700 | 31283314555 | 3150 | 3155 | 3165 | 3140 | 10472 |
| 465 | 20230920 | 130600 | 31250305125 | 3140 | 3135 | 3155 | 3135 | 5682 |
| 466 | 20230920 | 130500 | 31232446600 | 3135 | 3140 | 3140 | 3135 | 5682 |
| 467 | 20230920 | 130400 | 31214615335 | 3145 | 3150 | 3155 | 3135 | 6016 |
| 468 | 20230920 | 130300 | 31195716355 | 3150 | 3150 | 3160 | 3145 | 3130 |
| 469 | 20230920 | 130200 | 31185847160 | 3150 | 3130 | 3155 | 3130 | 12214 |
| 470 | 20230920 | 130100 | 31147515145 | 3130 | 3135 | 3145 | 3130 | 4374 |
| 471 | 20230920 | 130000 | 31133799805 | 3140 | 3135 | 3140 | 3135 | 4952 |
| 472 | 20230920 | 125900 | 31118266350 | 3135 | 3135 | 3140 | 3135 | 6070 |
| 473 | 20230920 | 125800 | 31099231350 | 3140 | 3160 | 3160 | 3135 | 20483 |
| 474 | 20230920 | 125700 | 31034851980 | 3155 | 3140 | 3160 | 3140 | 32100 |
| 475 | 20230920 | 125600 | 30933606530 | 3140 | 3135 | 3145 | 3130 | 13292 |
| 476 | 20230920 | 125500 | 30891919235 | 3135 | 3155 | 3155 | 3130 | 19344 |
| 477 | 20230920 | 125400 | 30831197100 | 3150 | 3155 | 3170 | 3150 | 35270 |
| 478 | 20230920 | 125300 | 30719685480 | 3165 | 3145 | 3170 | 3135 | 32979 |
| 479 | 20230920 | 125200 | 30615637515 | 3150 | 3135 | 3170 | 3135 | 81140 |
| 480 | 20230920 | 125100 | 30359688665 | 3135 | 3115 | 3140 | 3115 | 11332 |
| 481 | 20230920 | 125000 | 30324188580 | 3125 | 3120 | 3130 | 3115 | 24714 |
| 482 | 20230920 | 124900 | 30246977030 | 3115 | 3105 | 3115 | 3105 | 2297 |
| 483 | 20230920 | 124800 | 30239830080 | 3100 | 3100 | 3105 | 3100 | 3876 |
| 484 | 20230920 | 124700 | 30227799440 | 3105 | 3120 | 3120 | 3105 | 13206 |
| 485 | 20230920 | 124600 | 30186734015 | 3110 | 3105 | 3115 | 3090 | 7745 |
| 486 | 20230920 | 124500 | 30162684655 | 3105 | 3105 | 3125 | 3105 | 18529 |
| 487 | 20230920 | 124400 | 30104951550 | 3100 | 3090 | 3105 | 3090 | 7702 |
| 488 | 20230920 | 124300 | 30081102720 | 3085 | 3090 | 3095 | 3080 | 14891 |
| 489 | 20230920 | 124200 | 30035129395 | 3090 | 3100 | 3100 | 3090 | 12444 |
| 490 | 20230920 | 124100 | 29996599395 | 3100 | 3105 | 3115 | 3100 | 14402 |
| 491 | 20230920 | 124000 | 29951845320 | 3100 | 3085 | 3100 | 3080 | 10864 |
| 492 | 20230920 | 123900 | 29918205560 | 3090 | 3080 | 3100 | 3070 | 14855 |
| 493 | 20230920 | 123800 | 29872413505 | 3075 | 3080 | 3085 | 3065 | 33955 |
| 494 | 20230920 | 123700 | 29768074030 | 3080 | 3080 | 3090 | 3075 | 10629 |
| 495 | 20230920 | 123600 | 29735336845 | 3080 | 3085 | 3090 | 3080 | 10026 |
| 496 | 20230920 | 123500 | 29704439175 | 3085 | 3085 | 3090 | 3080 | 8182 |
| 497 | 20230920 | 123400 | 29679202430 | 3085 | 3095 | 3095 | 3085 | 8353 |
| 498 | 20230920 | 123300 | 29653390085 | 3095 | 3090 | 3100 | 3085 | 4210 |
| 499 | 20230920 | 123200 | 29640387050 | 3085 | 3085 | 3105 | 3080 | 19143 |
| 500 | 20230920 | 123100 | 29581306285 | 3085 | 3095 | 3095 | 3080 | 45807 |
| 501 | 20230920 | 123000 | 29439934655 | 3090 | 3105 | 3110 | 3090 | 25887 |
| 502 | 20230920 | 122900 | 29359680015 | 3105 | 3110 | 3110 | 3100 | 3721 |
| 503 | 20230920 | 122800 | 29348128290 | 3110 | 3100 | 3115 | 3095 | 13535 |
| 504 | 20230920 | 122700 | 29306117190 | 3100 | 3125 | 3125 | 3095 | 17844 |
| 505 | 20230920 | 122600 | 29250735095 | 3120 | 3115 | 3125 | 3110 | 13457 |
| 506 | 20230920 | 122500 | 29208762600 | 3115 | 3105 | 3115 | 3095 | 28738 |
| 507 | 20230920 | 122400 | 29119667315 | 3110 | 3115 | 3125 | 3095 | 23324 |
| 508 | 20230920 | 122300 | 29047168835 | 3110 | 3120 | 3120 | 3090 | 86004 |
| 509 | 20230920 | 122200 | 28780362495 | 3120 | 3145 | 3150 | 3115 | 24394 |
| 510 | 20230920 | 122100 | 28704180405 | 3145 | 3135 | 3150 | 3130 | 13912 |
| 511 | 20230920 | 122000 | 28660572995 | 3130 | 3145 | 3150 | 3130 | 28734 |
| 512 | 20230920 | 121900 | 28570401385 | 3145 | 3150 | 3150 | 3145 | 3364 |
| 513 | 20230920 | 121800 | 28559816625 | 3150 | 3145 | 3150 | 3140 | 6045 |
| 514 | 20230920 | 121700 | 28540811735 | 3145 | 3165 | 3170 | 3135 | 38831 |
| 515 | 20230920 | 121600 | 28418455415 | 3170 | 3155 | 3170 | 3150 | 34153 |
| 516 | 20230920 | 121500 | 28310541775 | 3155 | 3125 | 3160 | 3125 | 21787 |
| 517 | 20230920 | 121400 | 28242066565 | 3125 | 3125 | 3150 | 3120 | 31487 |
| 518 | 20230920 | 121300 | 28143471465 | 3125 | 3150 | 3155 | 3110 | 91377 |
| 519 | 20230920 | 121200 | 27857719170 | 3150 | 3140 | 3155 | 3135 | 54282 |
| 520 | 20230920 | 121100 | 27686972750 | 3140 | 3180 | 3185 | 3135 | 91944 |
| 521 | 20230920 | 121000 | 27396951500 | 3180 | 3170 | 3185 | 3170 | 13157 |
| 522 | 20230920 | 120900 | 27355163525 | 3170 | 3185 | 3205 | 3170 | 23152 |
| 523 | 20230920 | 120800 | 27281546640 | 3180 | 3200 | 3200 | 3170 | 35525 |
| 524 | 20230920 | 120700 | 27168568135 | 3200 | 3220 | 3220 | 3190 | 39018 |
| 525 | 20230920 | 120600 | 27043700345 | 3220 | 3235 | 3235 | 3215 | 18663 |
| 526 | 20230920 | 120500 | 26983439030 | 3230 | 3200 | 3245 | 3200 | 77485 |
| 527 | 20230920 | 120400 | 26733408765 | 3205 | 3210 | 3225 | 3200 | 34571 |
| 528 | 20230920 | 120300 | 26622340145 | 3210 | 3210 | 3215 | 3190 | 29104 |
| 529 | 20230920 | 120200 | 26529144260 | 3205 | 3205 | 3210 | 3190 | 17956 |
| 530 | 20230920 | 120100 | 26471656650 | 3200 | 3185 | 3200 | 3180 | 23206 |
| 531 | 20230920 | 120000 | 26397654670 | 3180 | 3200 | 3200 | 3160 | 76496 |
| 532 | 20230920 | 115900 | 26154852935 | 3200 | 3200 | 3210 | 3190 | 26991 |
| 533 | 20230920 | 115800 | 26068475625 | 3195 | 3185 | 3205 | 3185 | 38647 |
| 534 | 20230920 | 115700 | 25945066160 | 3195 | 3215 | 3225 | 3170 | 99744 |
| 535 | 20230920 | 115600 | 25626846080 | 3225 | 3225 | 3225 | 3205 | 75329 |
| 536 | 20230920 | 115500 | 25384916795 | 3225 | 3225 | 3245 | 3225 | 34696 |
| 537 | 20230920 | 115400 | 25272690225 | 3230 | 3230 | 3240 | 3215 | 59687 |
| 538 | 20230920 | 115300 | 25080454745 | 3235 | 3230 | 3240 | 3210 | 73454 |
| 539 | 20230920 | 115200 | 24843723445 | 3225 | 3270 | 3280 | 3205 | 129873 |
| 540 | 20230920 | 115100 | 24423603955 | 3280 | 3275 | 3280 | 3260 | 39586 |
| 541 | 20230920 | 115000 | 24294186405 | 3275 | 3295 | 3300 | 3270 | 39235 |
| 542 | 20230920 | 114900 | 24165397760 | 3295 | 3275 | 3310 | 3275 | 53574 |
| 543 | 20230920 | 114800 | 23988890595 | 3275 | 3265 | 3275 | 3250 | 53838 |
| 544 | 20230920 | 114700 | 23813353000 | 3270 | 3280 | 3290 | 3270 | 36255 |
| 545 | 20230920 | 114600 | 23694537320 | 3280 | 3280 | 3300 | 3265 | 82352 |
| 546 | 20230920 | 114500 | 23424133670 | 3275 | 3310 | 3310 | 3265 | 72323 |
| 547 | 20230920 | 114400 | 23187152685 | 3310 | 3255 | 3350 | 3250 | 217533 |
| 548 | 20230920 | 114300 | 22467335940 | 3255 | 3265 | 3285 | 3250 | 88014 |
| 549 | 20230920 | 114200 | 22180257660 | 3260 | 3300 | 3300 | 3260 | 72410 |
| 550 | 20230920 | 114100 | 21942724790 | 3300 | 3280 | 3325 | 3275 | 103208 |
| 551 | 20230920 | 114000 | 21601840810 | 3295 | 3285 | 3300 | 3270 | 78256 |
| 552 | 20230920 | 113900 | 21345063570 | 3290 | 3305 | 3305 | 3275 | 126488 |
| 553 | 20230920 | 113800 | 20929643480 | 3300 | 3315 | 3320 | 3275 | 178215 |
| 554 | 20230920 | 113700 | 20342180185 | 3315 | 3330 | 3340 | 3295 | 230428 |
| 555 | 20230920 | 113600 | 19577078760 | 3330 | 3300 | 3360 | 3290 | 349278 |
| 556 | 20230920 | 113500 | 18415395720 | 3300 | 3225 | 3345 | 3220 | 490161 |
| 557 | 20230920 | 113400 | 16800987365 | 3220 | 3175 | 3240 | 3170 | 105422 |
| 558 | 20230920 | 113300 | 16461989100 | 3180 | 3195 | 3195 | 3160 | 71233 |
| 559 | 20230920 | 113200 | 16235651130 | 3195 | 3210 | 3220 | 3175 | 98459 |
| 560 | 20230920 | 113100 | 15920808310 | 3205 | 3250 | 3255 | 3175 | 200231 |
| 561 | 20230920 | 113000 | 15277302635 | 3245 | 3215 | 3260 | 3210 | 177365 |
| 562 | 20230920 | 112900 | 14701946165 | 3210 | 3220 | 3250 | 3200 | 242502 |
| 563 | 20230920 | 112800 | 13917983565 | 3220 | 3170 | 3235 | 3165 | 240035 |
| 564 | 20230920 | 112700 | 13146762965 | 3160 | 3195 | 3225 | 3160 | 268903 |
| 565 | 20230920 | 112600 | 12288529425 | 3190 | 3200 | 3235 | 3185 | 526822 |
| 566 | 20230920 | 112500 | 10597670895 | 3215 | 3215 | 3215 | 3215 | 0 |
| 567 | 20230920 | 112400 | 10597670895 | 3215 | 3215 | 3215 | 3215 | 0 |
| 568 | 20230920 | 112300 | 10597670895 | 3215 | 3110 | 3215 | 3110 | 235446 |
| 569 | 20230920 | 112200 | 9848613290 | 3110 | 3110 | 3110 | 3100 | 3449 |
| 570 | 20230920 | 112100 | 9837891890 | 3105 | 3090 | 3105 | 3085 | 7721 |
| 571 | 20230920 | 112000 | 9813970170 | 3090 | 3100 | 3100 | 3090 | 2852 |
| 572 | 20230920 | 111900 | 9805136330 | 3100 | 3100 | 3100 | 3095 | 894 |
| 573 | 20230920 | 111800 | 9802365125 | 3100 | 3090 | 3100 | 3090 | 1344 |
| 574 | 20230920 | 111700 | 9798203130 | 3090 | 3090 | 3095 | 3085 | 2701 |
| 575 | 20230920 | 111600 | 9789857060 | 3090 | 3100 | 3100 | 3090 | 3663 |
| 576 | 20230920 | 111500 | 9778527875 | 3095 | 3095 | 3110 | 3095 | 3338 |
| 577 | 20230920 | 111400 | 9768181470 | 3100 | 3095 | 3105 | 3095 | 5863 |
| 578 | 20230920 | 111300 | 9749997545 | 3095 | 3090 | 3095 | 3090 | 1577 |
| 579 | 20230920 | 111200 | 9745122500 | 3090 | 3090 | 3090 | 3090 | 1665 |
| 580 | 20230920 | 111100 | 9739977650 | 3095 | 3100 | 3100 | 3095 | 1941 |
| 581 | 20230920 | 111000 | 9733968605 | 3100 | 3100 | 3105 | 3100 | 1111 |
| 582 | 20230920 | 110900 | 9730523905 | 3105 | 3085 | 3105 | 3085 | 3948 |
| 583 | 20230920 | 110800 | 9718312020 | 3085 | 3085 | 3090 | 3080 | 1802 |
| 584 | 20230920 | 110700 | 9712754310 | 3085 | 3095 | 3095 | 3085 | 1627 |
| 585 | 20230920 | 110600 | 9707727495 | 3095 | 3080 | 3100 | 3080 | 5661 |
| 586 | 20230920 | 110500 | 9690232225 | 3080 | 3080 | 3085 | 3075 | 2434 |
| 587 | 20230920 | 110400 | 9682744920 | 3080 | 3080 | 3085 | 3080 | 1632 |
| 588 | 20230920 | 110300 | 9677718155 | 3085 | 3090 | 3090 | 3085 | 2530 |
| 589 | 20230920 | 110200 | 9669905130 | 3095 | 3090 | 3095 | 3085 | 3389 |
| 590 | 20230920 | 110100 | 9659436080 | 3085 | 3090 | 3090 | 3085 | 1684 |
| 591 | 20230920 | 110000 | 9654233610 | 3095 | 3110 | 3110 | 3095 | 2119 |
| 592 | 20230920 | 105900 | 9647669535 | 3115 | 3090 | 3120 | 3090 | 15804 |
| 593 | 20230920 | 105800 | 9598580545 | 3085 | 3070 | 3085 | 3070 | 7774 |
| 594 | 20230920 | 105700 | 9574622950 | 3075 | 3070 | 3075 | 3070 | 1364 |
| 595 | 20230920 | 105600 | 9570435390 | 3080 | 3075 | 3080 | 3070 | 3295 |
| 596 | 20230920 | 105500 | 9560306675 | 3075 | 3075 | 3080 | 3075 | 349 |
| 597 | 20230920 | 105400 | 9559233440 | 3075 | 3075 | 3080 | 3075 | 2684 |
| 598 | 20230920 | 105300 | 9550979350 | 3075 | 3075 | 3080 | 3075 | 1490 |
| 599 | 20230920 | 105200 | 9546394470 | 3080 | 3085 | 3090 | 3070 | 5012 |
| 600 | 20230920 | 105100 | 9530960020 | 3085 | 3070 | 3090 | 3070 | 6121 |
| 601 | 20230920 | 105000 | 9512138775 | 3075 | 3075 | 3075 | 3075 | 1929 |
| 602 | 20230920 | 104900 | 9506207100 | 3075 | 3070 | 3075 | 3055 | 3577 |
| 603 | 20230920 | 104800 | 9495260150 | 3070 | 3060 | 3075 | 3060 | 1125 |
| 604 | 20230920 | 104700 | 9491805025 | 3060 | 3070 | 3070 | 3060 | 1555 |
| 605 | 20230920 | 104600 | 9487038715 | 3055 | 3055 | 3070 | 3045 | 15389 |
| 606 | 20230920 | 104500 | 9440069640 | 3060 | 3055 | 3065 | 3050 | 15135 |
| 607 | 20230920 | 104400 | 9393883000 | 3065 | 3070 | 3070 | 3050 | 16616 |
| 608 | 20230920 | 104300 | 9343062385 | 3070 | 3075 | 3080 | 3070 | 2388 |
| 609 | 20230920 | 104200 | 9335727530 | 3075 | 3090 | 3090 | 3075 | 1297 |
| 610 | 20230920 | 104100 | 9331732585 | 3075 | 3085 | 3090 | 3070 | 6231 |
| 611 | 20230920 | 104000 | 9312530210 | 3090 | 3090 | 3095 | 3090 | 6174 |
| 612 | 20230920 | 103900 | 9293441150 | 3085 | 3095 | 3100 | 3075 | 13054 |
| 613 | 20230920 | 103800 | 9253123620 | 3090 | 3080 | 3090 | 3070 | 18896 |
| 614 | 20230920 | 103700 | 9195040685 | 3075 | 3070 | 3080 | 3070 | 3877 |
| 615 | 20230920 | 103600 | 9183118775 | 3075 | 3080 | 3080 | 3070 | 4091 |
| 616 | 20230920 | 103500 | 9170547575 | 3075 | 3075 | 3090 | 3075 | 6354 |
| 617 | 20230920 | 103400 | 9150953810 | 3075 | 3075 | 3080 | 3065 | 12865 |
| 618 | 20230920 | 103300 | 9111371730 | 3075 | 3065 | 3080 | 3065 | 4395 |
| 619 | 20230920 | 103200 | 9097867545 | 3075 | 3060 | 3075 | 3055 | 1769 |
| 620 | 20230920 | 103100 | 9092455420 | 3060 | 3070 | 3075 | 3055 | 4461 |
| 621 | 20230920 | 103000 | 9078797035 | 3060 | 3070 | 3075 | 3055 | 8602 |
| 622 | 20230920 | 102900 | 9052463360 | 3075 | 3060 | 3085 | 3060 | 7589 |
| 623 | 20230920 | 102800 | 9029187065 | 3060 | 3055 | 3065 | 3040 | 19941 |
| 624 | 20230920 | 102700 | 8968362125 | 3055 | 3065 | 3065 | 3050 | 26330 |
| 625 | 20230920 | 102600 | 8887941960 | 3060 | 3095 | 3095 | 3060 | 8810 |
| 626 | 20230920 | 102500 | 8860893265 | 3095 | 3065 | 3110 | 3060 | 14243 |
| 627 | 20230920 | 102400 | 8817140155 | 3070 | 3095 | 3110 | 3065 | 28218 |
| 628 | 20230920 | 102300 | 8730181850 | 3095 | 3095 | 3105 | 3095 | 9403 |
| 629 | 20230920 | 102200 | 8701051565 | 3095 | 3095 | 3110 | 3085 | 16822 |
| 630 | 20230920 | 102100 | 8648999505 | 3090 | 3145 | 3145 | 3090 | 50499 |
| 631 | 20230920 | 102000 | 8491510220 | 3140 | 3125 | 3145 | 3125 | 35534 |
| 632 | 20230920 | 101900 | 8380012810 | 3130 | 3130 | 3135 | 3110 | 24263 |
| 633 | 20230920 | 101800 | 8304294445 | 3135 | 3140 | 3150 | 3125 | 34142 |
| 634 | 20230920 | 101700 | 8197085730 | 3125 | 3155 | 3160 | 3125 | 35584 |
| 635 | 20230920 | 101600 | 8085335730 | 3140 | 3125 | 3165 | 3115 | 103635 |
| 636 | 20230920 | 101500 | 7758679250 | 3145 | 3100 | 3145 | 3080 | 46996 |
| 637 | 20230920 | 101400 | 7612330550 | 3100 | 3105 | 3115 | 3100 | 9391 |
| 638 | 20230920 | 101300 | 7583165310 | 3110 | 3110 | 3120 | 3110 | 6726 |
| 639 | 20230920 | 101200 | 7562217385 | 3110 | 3105 | 3110 | 3100 | 2744 |
| 640 | 20230920 | 101100 | 7553692115 | 3105 | 3095 | 3105 | 3095 | 2538 |
| 641 | 20230920 | 101000 | 7545822200 | 3105 | 3090 | 3105 | 3090 | 8334 |
| 642 | 20230920 | 100900 | 7519980620 | 3100 | 3090 | 3100 | 3085 | 5587 |
| 643 | 20230920 | 100800 | 7502728840 | 3090 | 3090 | 3095 | 3090 | 10164 |
| 644 | 20230920 | 100700 | 7471306920 | 3090 | 3085 | 3090 | 3075 | 15355 |
| 645 | 20230920 | 100600 | 7424001270 | 3085 | 3110 | 3110 | 3085 | 17226 |
| 646 | 20230920 | 100500 | 7370612175 | 3105 | 3115 | 3115 | 3100 | 8818 |
| 647 | 20230920 | 100400 | 7343235540 | 3110 | 3100 | 3115 | 3100 | 7597 |
| 648 | 20230920 | 100300 | 7319659960 | 3105 | 3115 | 3115 | 3100 | 12102 |
| 649 | 20230920 | 100200 | 7282067860 | 3115 | 3130 | 3130 | 3115 | 6949 |
| 650 | 20230920 | 100100 | 7260358185 | 3125 | 3140 | 3145 | 3120 | 47829 |
| 651 | 20230920 | 100000 | 7110501515 | 3140 | 3140 | 3140 | 3120 | 15832 |
| 652 | 20230920 | 095900 | 7060958965 | 3140 | 3115 | 3145 | 3105 | 33435 |
| 653 | 20230920 | 095800 | 6956193475 | 3120 | 3130 | 3130 | 3105 | 12946 |
| 654 | 20230920 | 095700 | 6915812925 | 3130 | 3095 | 3140 | 3095 | 38212 |
| 655 | 20230920 | 095600 | 6796266960 | 3105 | 3100 | 3105 | 3095 | 9769 |
| 656 | 20230920 | 095500 | 6765968655 | 3100 | 3090 | 3105 | 3090 | 10152 |
| 657 | 20230920 | 095400 | 6734503670 | 3090 | 3095 | 3100 | 3085 | 7110 |
| 658 | 20230920 | 095300 | 6712539240 | 3105 | 3090 | 3110 | 3080 | 15731 |
| 659 | 20230920 | 095200 | 6663947540 | 3090 | 3095 | 3105 | 3090 | 8319 |
| 660 | 20230920 | 095100 | 6638205620 | 3095 | 3095 | 3110 | 3095 | 5178 |
| 661 | 20230920 | 095000 | 6622158135 | 3105 | 3100 | 3110 | 3095 | 5742 |
| 662 | 20230920 | 094900 | 6604360000 | 3100 | 3100 | 3115 | 3100 | 23489 |
| 663 | 20230920 | 094800 | 6531432610 | 3100 | 3085 | 3100 | 3080 | 24364 |
| 664 | 20230920 | 094700 | 6456173130 | 3085 | 3080 | 3095 | 3075 | 4774 |
| 665 | 20230920 | 094600 | 6441451700 | 3080 | 3060 | 3080 | 3055 | 14790 |
| 666 | 20230920 | 094500 | 6396135595 | 3060 | 3080 | 3080 | 3060 | 7626 |
| 667 | 20230920 | 094400 | 6372731005 | 3080 | 3085 | 3085 | 3070 | 16379 |
| 668 | 20230920 | 094300 | 6322394770 | 3085 | 3105 | 3110 | 3085 | 11530 |
| 669 | 20230920 | 094200 | 6286642520 | 3100 | 3120 | 3120 | 3100 | 18810 |
| 670 | 20230920 | 094100 | 6228113400 | 3120 | 3065 | 3135 | 3060 | 72283 |
| 671 | 20230920 | 094000 | 6003371535 | 3065 | 3090 | 3090 | 3060 | 14863 |
| 672 | 20230920 | 093900 | 5957688325 | 3090 | 3080 | 3090 | 3055 | 37672 |
| 673 | 20230920 | 093800 | 5842145790 | 3085 | 3090 | 3090 | 3080 | 10009 |
| 674 | 20230920 | 093700 | 5811276040 | 3090 | 3070 | 3095 | 3070 | 6205 |
| 675 | 20230920 | 093600 | 5792142975 | 3070 | 3090 | 3110 | 3070 | 39295 |
| 676 | 20230920 | 093500 | 5671200345 | 3090 | 3120 | 3135 | 3090 | 20252 |
| 677 | 20230920 | 093400 | 5608052600 | 3120 | 3080 | 3120 | 3065 | 56064 |
| 678 | 20230920 | 093300 | 5434831330 | 3080 | 3100 | 3105 | 3080 | 25789 |
| 679 | 20230920 | 093200 | 5355175860 | 3100 | 3100 | 3120 | 3095 | 25535 |
| 680 | 20230920 | 093100 | 5275859600 | 3100 | 3110 | 3115 | 3070 | 57287 |
| 681 | 20230920 | 093000 | 5098590840 | 3090 | 3180 | 3195 | 3085 | 211527 |
| 682 | 20230920 | 092900 | 4433810970 | 3180 | 3115 | 3190 | 3100 | 186660 |
| 683 | 20230920 | 092800 | 3844584245 | 3115 | 3095 | 3140 | 3095 | 94648 |
| 684 | 20230920 | 092700 | 3549596575 | 3095 | 3080 | 3095 | 3065 | 28152 |
| 685 | 20230920 | 092600 | 3462694700 | 3065 | 3060 | 3085 | 3055 | 22010 |
| 686 | 20230920 | 092500 | 3395142250 | 3070 | 3070 | 3070 | 3060 | 7908 |
| 687 | 20230920 | 092400 | 3370908360 | 3065 | 3070 | 3080 | 3055 | 24772 |
| 688 | 20230920 | 092300 | 3294783455 | 3070 | 3055 | 3070 | 3035 | 40465 |
| 689 | 20230920 | 092200 | 3171230410 | 3060 | 3045 | 3075 | 3040 | 36660 |
| 690 | 20230920 | 092100 | 3059053095 | 3045 | 3035 | 3050 | 3030 | 16305 |
| 691 | 20230920 | 092000 | 3009477815 | 3030 | 3010 | 3050 | 3005 | 44660 |
| 692 | 20230920 | 091900 | 2874274830 | 3010 | 3060 | 3065 | 3005 | 110186 |
| 693 | 20230920 | 091800 | 2539514980 | 3060 | 3070 | 3140 | 3060 | 198907 |
| 694 | 20230920 | 091700 | 1921501425 | 3065 | 3065 | 3085 | 3025 | 109603 |
| 695 | 20230920 | 091600 | 1586573155 | 3065 | 3010 | 3070 | 3005 | 124667 |
| 696 | 20230920 | 091500 | 1206528350 | 3020 | 3010 | 3050 | 3005 | 116504 |
| 697 | 20230920 | 091400 | 853924415 | 3010 | 2965 | 3010 | 2965 | 44942 |
| 698 | 20230920 | 091300 | 719601490 | 2965 | 2950 | 2965 | 2950 | 4917 |
| 699 | 20230920 | 091200 | 705068365 | 2950 | 2935 | 2950 | 2930 | 7182 |
| 700 | 20230920 | 091100 | 683945930 | 2935 | 2940 | 2945 | 2935 | 3926 |
| 701 | 20230920 | 091000 | 672412505 | 2945 | 2955 | 2955 | 2940 | 9848 |
| 702 | 20230920 | 090900 | 643423935 | 2945 | 2965 | 2965 | 2945 | 13723 |
| 703 | 20230920 | 090800 | 602866590 | 2965 | 2960 | 2965 | 2950 | 6451 |
| 704 | 20230920 | 090700 | 583789040 | 2960 | 2955 | 2960 | 2945 | 12610 |
| 705 | 20230920 | 090600 | 546536460 | 2960 | 2960 | 2980 | 2950 | 21364 |
| 706 | 20230920 | 090500 | 483153185 | 2965 | 2940 | 2965 | 2935 | 16985 |
| 707 | 20230920 | 090400 | 432974725 | 2940 | 2960 | 2965 | 2935 | 18419 |
| 708 | 20230920 | 090300 | 378666425 | 2960 | 2965 | 2965 | 2945 | 22931 |
| 709 | 20230920 | 090200 | 310867740 | 2960 | 2955 | 2965 | 2925 | 37180 |
| 710 | 20230920 | 090100 | 201303150 | 2960 | 2930 | 2970 | 2925 | 40477 |
| 711 | 20230920 | 090000 | 81785060 | 2930 | 2925 | 2940 | 2915 | 24613 |