36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 205600 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 72059 |
| 3 | 20230927 | 205500 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 4 | 20230927 | 205400 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 5 | 20230927 | 205300 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 6 | 20230927 | 205200 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 7 | 20230927 | 205100 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 8 | 20230927 | 205000 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 9 | 20230927 | 204900 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 10 | 20230927 | 204800 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 11 | 20230927 | 204700 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 12 | 20230927 | 204600 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 13 | 20230927 | 204500 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 14 | 20230927 | 204400 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 15 | 20230927 | 204300 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 16 | 20230927 | 204200 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 17 | 20230927 | 204100 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 18 | 20230927 | 204000 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 19 | 20230927 | 203900 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 20 | 20230927 | 203800 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 21 | 20230927 | 203700 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 22 | 20230927 | 203600 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 23 | 20230927 | 203500 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 24 | 20230927 | 203400 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 25 | 20230927 | 203300 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 26 | 20230927 | 203200 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 27 | 20230927 | 203100 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 28 | 20230927 | 203000 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 29 | 20230927 | 202900 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 30 | 20230927 | 202800 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 31 | 20230927 | 202700 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 32 | 20230927 | 202600 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 72059 |
| 33 | 20230927 | 202500 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 34 | 20230927 | 202400 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 35 | 20230927 | 202300 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 36 | 20230927 | 202200 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 37 | 20230927 | 202100 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 38 | 20230927 | 202000 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 39 | 20230927 | 201900 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 40 | 20230927 | 201800 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 41 | 20230927 | 201700 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 42 | 20230927 | 201600 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 43 | 20230927 | 201500 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 44 | 20230927 | 201400 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 45 | 20230927 | 201300 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 46 | 20230927 | 201200 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 47 | 20230927 | 201100 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 48 | 20230927 | 201000 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 49 | 20230927 | 200900 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 50 | 20230927 | 200800 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 51 | 20230927 | 200700 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 52 | 20230927 | 200600 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 53 | 20230927 | 200500 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 54 | 20230927 | 200400 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 55 | 20230927 | 200300 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 56 | 20230927 | 200200 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 57 | 20230927 | 200100 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 58 | 20230927 | 200000 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 59 | 20230927 | 195900 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 60 | 20230927 | 195800 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 61 | 20230927 | 195700 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 62 | 20230927 | 195600 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 72059 |
| 63 | 20230927 | 195500 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 64 | 20230927 | 195400 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 65 | 20230927 | 195300 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 66 | 20230927 | 195200 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 67 | 20230927 | 195100 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 68 | 20230927 | 195000 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 69 | 20230927 | 194900 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 70 | 20230927 | 194800 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 71 | 20230927 | 194700 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 72 | 20230927 | 194600 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 73 | 20230927 | 194500 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 74 | 20230927 | 194400 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 75 | 20230927 | 194300 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 76 | 20230927 | 194200 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 77 | 20230927 | 194100 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 78 | 20230927 | 194000 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 79 | 20230927 | 193900 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 80 | 20230927 | 193800 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 81 | 20230927 | 193700 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 82 | 20230927 | 193600 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 83 | 20230927 | 193500 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 84 | 20230927 | 193400 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 85 | 20230927 | 193300 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 86 | 20230927 | 193200 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 87 | 20230927 | 193100 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 88 | 20230927 | 193000 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 89 | 20230927 | 192900 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 90 | 20230927 | 192800 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 91 | 20230927 | 192700 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 92 | 20230927 | 192600 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 72059 |
| 93 | 20230927 | 192500 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 94 | 20230927 | 192400 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 95 | 20230927 | 192300 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 96 | 20230927 | 192200 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 97 | 20230927 | 192100 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 98 | 20230927 | 192000 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 99 | 20230927 | 191900 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 100 | 20230927 | 191800 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 101 | 20230927 | 191700 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 102 | 20230927 | 191600 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 103 | 20230927 | 191500 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 104 | 20230927 | 191400 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 105 | 20230927 | 191300 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 106 | 20230927 | 191200 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 107 | 20230927 | 191100 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 108 | 20230927 | 191000 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 109 | 20230927 | 190900 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 110 | 20230927 | 190800 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 111 | 20230927 | 190700 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 112 | 20230927 | 190600 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 113 | 20230927 | 190500 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 114 | 20230927 | 190400 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 115 | 20230927 | 190300 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 116 | 20230927 | 190200 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 117 | 20230927 | 190100 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 118 | 20230927 | 190000 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 119 | 20230927 | 185900 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 120 | 20230927 | 185800 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 121 | 20230927 | 185700 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 122 | 20230927 | 185600 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 72059 |
| 123 | 20230927 | 185500 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 124 | 20230927 | 185400 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 125 | 20230927 | 185300 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 126 | 20230927 | 185200 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 127 | 20230927 | 185100 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 128 | 20230927 | 185000 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 129 | 20230927 | 184900 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 130 | 20230927 | 184800 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 131 | 20230927 | 184700 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 132 | 20230927 | 184600 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 133 | 20230927 | 184500 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 134 | 20230927 | 184400 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 135 | 20230927 | 184300 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 136 | 20230927 | 184200 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 137 | 20230927 | 184100 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 138 | 20230927 | 184000 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 139 | 20230927 | 183900 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 140 | 20230927 | 183800 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 141 | 20230927 | 183700 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 142 | 20230927 | 183600 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 143 | 20230927 | 183500 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 144 | 20230927 | 183400 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 145 | 20230927 | 183300 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 146 | 20230927 | 183200 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 147 | 20230927 | 183100 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 148 | 20230927 | 183000 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 149 | 20230927 | 182900 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 150 | 20230927 | 182800 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 151 | 20230927 | 182700 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 152 | 20230927 | 182600 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 72059 |
| 153 | 20230927 | 182500 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 154 | 20230927 | 182400 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 155 | 20230927 | 182300 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 156 | 20230927 | 182200 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 157 | 20230927 | 182100 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 158 | 20230927 | 182000 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 159 | 20230927 | 181900 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 160 | 20230927 | 181800 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 161 | 20230927 | 181700 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 162 | 20230927 | 181600 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 163 | 20230927 | 181500 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 164 | 20230927 | 181400 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 165 | 20230927 | 181300 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 166 | 20230927 | 181200 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 167 | 20230927 | 181100 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 168 | 20230927 | 181000 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 169 | 20230927 | 180900 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 170 | 20230927 | 180800 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 171 | 20230927 | 180700 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 172 | 20230927 | 180600 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 173 | 20230927 | 180500 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 174 | 20230927 | 180400 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 175 | 20230927 | 180300 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 176 | 20230927 | 180200 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 177 | 20230927 | 180100 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 178 | 20230927 | 180000 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 179 | 20230927 | 175900 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 180 | 20230927 | 175800 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 181 | 20230927 | 175700 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 182 | 20230927 | 175600 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 72059 |
| 183 | 20230927 | 175500 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 184 | 20230927 | 175400 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 185 | 20230927 | 175300 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 186 | 20230927 | 175200 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 187 | 20230927 | 175100 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 188 | 20230927 | 175000 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 189 | 20230927 | 174900 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 190 | 20230927 | 174800 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 191 | 20230927 | 174700 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 192 | 20230927 | 174600 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 193 | 20230927 | 174500 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 194 | 20230927 | 174400 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 195 | 20230927 | 174300 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 196 | 20230927 | 174200 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 197 | 20230927 | 174100 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 198 | 20230927 | 174000 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 199 | 20230927 | 173900 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 200 | 20230927 | 173800 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 201 | 20230927 | 173700 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20230927 | 173600 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20230927 | 173500 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 204 | 20230927 | 173400 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 205 | 20230927 | 173300 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 206 | 20230927 | 173200 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 207 | 20230927 | 173100 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 208 | 20230927 | 173000 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 209 | 20230927 | 172900 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 210 | 20230927 | 172800 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 211 | 20230927 | 172700 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 212 | 20230927 | 172600 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 72059 |
| 213 | 20230927 | 172500 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 214 | 20230927 | 172400 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 215 | 20230927 | 172300 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 216 | 20230927 | 172200 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 217 | 20230927 | 172100 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 218 | 20230927 | 172000 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 219 | 20230927 | 171900 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 220 | 20230927 | 171800 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 221 | 20230927 | 171700 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 222 | 20230927 | 171600 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 223 | 20230927 | 171500 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 224 | 20230927 | 171400 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 225 | 20230927 | 171300 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 226 | 20230927 | 171200 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 227 | 20230927 | 171100 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 228 | 20230927 | 171000 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 229 | 20230927 | 170900 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 230 | 20230927 | 170800 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 231 | 20230927 | 170700 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 232 | 20230927 | 170600 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 233 | 20230927 | 170500 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 234 | 20230927 | 170400 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 235 | 20230927 | 170300 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 236 | 20230927 | 170200 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 237 | 20230927 | 170100 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 238 | 20230927 | 170000 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 239 | 20230927 | 165900 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 240 | 20230927 | 165800 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 241 | 20230927 | 165700 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 242 | 20230927 | 165600 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 72059 |
| 243 | 20230927 | 165500 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 244 | 20230927 | 165400 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 245 | 20230927 | 165300 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 246 | 20230927 | 165200 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 247 | 20230927 | 165100 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 248 | 20230927 | 165000 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 249 | 20230927 | 164900 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 250 | 20230927 | 164800 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 251 | 20230927 | 164700 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 252 | 20230927 | 164600 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 253 | 20230927 | 164500 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 254 | 20230927 | 164400 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 255 | 20230927 | 164300 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 256 | 20230927 | 164200 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 257 | 20230927 | 164100 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 258 | 20230927 | 164000 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 259 | 20230927 | 163900 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 260 | 20230927 | 163800 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 261 | 20230927 | 163700 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 262 | 20230927 | 163600 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 263 | 20230927 | 163500 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 264 | 20230927 | 163400 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 265 | 20230927 | 163300 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 266 | 20230927 | 163200 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 267 | 20230927 | 163100 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 268 | 20230927 | 163000 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 269 | 20230927 | 162900 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 270 | 20230927 | 162800 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 271 | 20230927 | 162700 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 272 | 20230927 | 162600 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 72059 |
| 273 | 20230927 | 162500 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 274 | 20230927 | 162400 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 275 | 20230927 | 162300 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 276 | 20230927 | 162200 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 277 | 20230927 | 162100 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 278 | 20230927 | 162000 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 279 | 20230927 | 161900 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 280 | 20230927 | 161800 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 281 | 20230927 | 161700 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 282 | 20230927 | 161600 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 283 | 20230927 | 161500 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 284 | 20230927 | 161400 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 285 | 20230927 | 161300 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 286 | 20230927 | 161200 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 287 | 20230927 | 161100 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 288 | 20230927 | 161000 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 289 | 20230927 | 160900 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 290 | 20230927 | 160800 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 291 | 20230927 | 160700 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 292 | 20230927 | 160600 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 293 | 20230927 | 160500 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 294 | 20230927 | 160400 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 295 | 20230927 | 160300 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 296 | 20230927 | 160200 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 297 | 20230927 | 160100 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 298 | 20230927 | 160000 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 299 | 20230927 | 155900 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 300 | 20230927 | 155800 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 301 | 20230927 | 155700 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 302 | 20230927 | 155600 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 72059 |
| 303 | 20230927 | 155500 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 304 | 20230927 | 155400 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 305 | 20230927 | 155300 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 306 | 20230927 | 155200 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 307 | 20230927 | 155100 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 308 | 20230927 | 155000 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 309 | 20230927 | 154900 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 310 | 20230927 | 154800 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 311 | 20230927 | 154700 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 312 | 20230927 | 154600 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 313 | 20230927 | 154500 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 314 | 20230927 | 154400 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 315 | 20230927 | 154300 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 316 | 20230927 | 154200 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 317 | 20230927 | 154100 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 318 | 20230927 | 154000 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 319 | 20230927 | 153900 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 320 | 20230927 | 153800 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 321 | 20230927 | 153700 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 322 | 20230927 | 153600 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 323 | 20230927 | 153500 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 324 | 20230927 | 153400 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 325 | 20230927 | 153300 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 326 | 20230927 | 153200 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 327 | 20230927 | 153100 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 328 | 20230927 | 153000 | 43965783730 | 3520 | 3520 | 3520 | 3520 | 72059 |
| 329 | 20230927 | 152900 | 43712136050 | 3515 | 3515 | 3515 | 3515 | 0 |
| 330 | 20230927 | 152800 | 43712136050 | 3515 | 3515 | 3515 | 3515 | 0 |
| 331 | 20230927 | 152700 | 43712136050 | 3515 | 3515 | 3515 | 3515 | 0 |
| 332 | 20230927 | 152600 | 43712136050 | 3515 | 3515 | 3515 | 3515 | 0 |
| 333 | 20230927 | 152500 | 43712136050 | 3515 | 3515 | 3515 | 3515 | 0 |
| 334 | 20230927 | 152400 | 43712136050 | 3515 | 3515 | 3515 | 3515 | 0 |
| 335 | 20230927 | 152300 | 43712136050 | 3515 | 3515 | 3515 | 3515 | 0 |
| 336 | 20230927 | 152200 | 43712136050 | 3515 | 3515 | 3515 | 3515 | 0 |
| 337 | 20230927 | 152100 | 43712136050 | 3515 | 3515 | 3515 | 3515 | 0 |
| 338 | 20230927 | 152000 | 43712136050 | 3515 | 3515 | 3515 | 3515 | 0 |
| 339 | 20230927 | 151900 | 43712136050 | 3515 | 3510 | 3520 | 3510 | 15014 |
| 340 | 20230927 | 151800 | 43659356150 | 3510 | 3510 | 3515 | 3500 | 20338 |
| 341 | 20230927 | 151700 | 43588020030 | 3515 | 3525 | 3525 | 3505 | 7511 |
| 342 | 20230927 | 151600 | 43561641575 | 3525 | 3505 | 3535 | 3500 | 24924 |
| 343 | 20230927 | 151500 | 43474033285 | 3500 | 3495 | 3510 | 3495 | 15342 |
| 344 | 20230927 | 151400 | 43420329700 | 3495 | 3505 | 3510 | 3490 | 33834 |
| 345 | 20230927 | 151300 | 43302056280 | 3500 | 3515 | 3520 | 3495 | 70113 |
| 346 | 20230927 | 151200 | 43056431030 | 3520 | 3535 | 3535 | 3510 | 9955 |
| 347 | 20230927 | 151100 | 43021425900 | 3515 | 3540 | 3545 | 3515 | 26046 |
| 348 | 20230927 | 151000 | 42929572665 | 3540 | 3530 | 3545 | 3525 | 12272 |
| 349 | 20230927 | 150900 | 42886223660 | 3530 | 3530 | 3530 | 3520 | 7629 |
| 350 | 20230927 | 150800 | 42859348775 | 3525 | 3530 | 3530 | 3525 | 2662 |
| 351 | 20230927 | 150700 | 42849964620 | 3530 | 3525 | 3530 | 3520 | 3305 |
| 352 | 20230927 | 150600 | 42838315490 | 3525 | 3535 | 3535 | 3525 | 6720 |
| 353 | 20230927 | 150500 | 42814618480 | 3530 | 3515 | 3540 | 3515 | 19527 |
| 354 | 20230927 | 150400 | 42745684650 | 3515 | 3515 | 3525 | 3510 | 8841 |
| 355 | 20230927 | 150300 | 42714622670 | 3515 | 3515 | 3525 | 3515 | 10841 |
| 356 | 20230927 | 150200 | 42676497860 | 3520 | 3525 | 3525 | 3520 | 10435 |
| 357 | 20230927 | 150100 | 42639756045 | 3525 | 3525 | 3530 | 3520 | 12680 |
| 358 | 20230927 | 150000 | 42595075975 | 3525 | 3530 | 3530 | 3520 | 8317 |
| 359 | 20230927 | 145900 | 42565769915 | 3525 | 3530 | 3530 | 3525 | 2832 |
| 360 | 20230927 | 145800 | 42555784835 | 3530 | 3530 | 3530 | 3520 | 5976 |
| 361 | 20230927 | 145700 | 42534730755 | 3520 | 3520 | 3530 | 3520 | 5290 |
| 362 | 20230927 | 145600 | 42516106545 | 3520 | 3525 | 3530 | 3520 | 8040 |
| 363 | 20230927 | 145500 | 42487796625 | 3525 | 3545 | 3545 | 3525 | 12019 |
| 364 | 20230927 | 145400 | 42445357135 | 3545 | 3535 | 3545 | 3535 | 4294 |
| 365 | 20230927 | 145300 | 42430166670 | 3535 | 3540 | 3540 | 3530 | 4698 |
| 366 | 20230927 | 145200 | 42413553085 | 3535 | 3525 | 3535 | 3525 | 9798 |
| 367 | 20230927 | 145100 | 42378945180 | 3525 | 3510 | 3525 | 3510 | 7568 |
| 368 | 20230927 | 145000 | 42352312185 | 3510 | 3505 | 3520 | 3505 | 11343 |
| 369 | 20230927 | 144900 | 42312495615 | 3505 | 3515 | 3520 | 3505 | 17107 |
| 370 | 20230927 | 144800 | 42252444225 | 3520 | 3530 | 3530 | 3520 | 7766 |
| 371 | 20230927 | 144700 | 42225087650 | 3530 | 3525 | 3535 | 3520 | 7404 |
| 372 | 20230927 | 144600 | 42198969660 | 3535 | 3555 | 3555 | 3515 | 71466 |
| 373 | 20230927 | 144500 | 41946077245 | 3555 | 3560 | 3565 | 3555 | 14518 |
| 374 | 20230927 | 144400 | 41894422130 | 3560 | 3565 | 3565 | 3560 | 2152 |
| 375 | 20230927 | 144300 | 41886759875 | 3560 | 3560 | 3565 | 3560 | 3953 |
| 376 | 20230927 | 144200 | 41872682335 | 3570 | 3565 | 3570 | 3560 | 6861 |
| 377 | 20230927 | 144100 | 41848250850 | 3570 | 3565 | 3570 | 3560 | 3258 |
| 378 | 20230927 | 144000 | 41836642145 | 3565 | 3565 | 3570 | 3565 | 862 |
| 379 | 20230927 | 143900 | 41833566825 | 3570 | 3565 | 3570 | 3560 | 5763 |
| 380 | 20230927 | 143800 | 41813037585 | 3565 | 3565 | 3565 | 3560 | 4779 |
| 381 | 20230927 | 143700 | 41796024045 | 3560 | 3565 | 3570 | 3560 | 8803 |
| 382 | 20230927 | 143600 | 41764678050 | 3565 | 3570 | 3570 | 3565 | 3052 |
| 383 | 20230927 | 143500 | 41753796490 | 3565 | 3565 | 3570 | 3565 | 5204 |
| 384 | 20230927 | 143400 | 41735244220 | 3565 | 3560 | 3570 | 3560 | 4801 |
| 385 | 20230927 | 143300 | 41718140410 | 3560 | 3565 | 3565 | 3560 | 10189 |
| 386 | 20230927 | 143200 | 41681833820 | 3565 | 3565 | 3575 | 3565 | 9696 |
| 387 | 20230927 | 143100 | 41647243555 | 3570 | 3570 | 3580 | 3570 | 905 |
| 388 | 20230927 | 143000 | 41644012695 | 3580 | 3570 | 3580 | 3570 | 6257 |
| 389 | 20230927 | 142900 | 41621675125 | 3570 | 3570 | 3575 | 3570 | 2087 |
| 390 | 20230927 | 142800 | 41614224085 | 3570 | 3575 | 3580 | 3570 | 1674 |
| 391 | 20230927 | 142700 | 41608240240 | 3575 | 3580 | 3580 | 3570 | 1440 |
| 392 | 20230927 | 142600 | 41603094335 | 3570 | 3570 | 3580 | 3570 | 1098 |
| 393 | 20230927 | 142500 | 41599171410 | 3570 | 3580 | 3580 | 3570 | 4965 |
| 394 | 20230927 | 142400 | 41581429580 | 3575 | 3575 | 3580 | 3575 | 605 |
| 395 | 20230927 | 142300 | 41579266405 | 3575 | 3580 | 3580 | 3575 | 815 |
| 396 | 20230927 | 142200 | 41576350160 | 3585 | 3585 | 3590 | 3580 | 3533 |
| 397 | 20230927 | 142100 | 41563695430 | 3590 | 3585 | 3590 | 3585 | 1796 |
| 398 | 20230927 | 142000 | 41557253190 | 3585 | 3580 | 3585 | 3575 | 1551 |
| 399 | 20230927 | 141900 | 41551699990 | 3580 | 3580 | 3585 | 3580 | 3045 |
| 400 | 20230927 | 141800 | 41540798850 | 3585 | 3580 | 3585 | 3580 | 1880 |
| 401 | 20230927 | 141700 | 41534059900 | 3585 | 3585 | 3585 | 3580 | 28 |
| 402 | 20230927 | 141600 | 41533959570 | 3575 | 3580 | 3590 | 3575 | 889 |
| 403 | 20230927 | 141500 | 41530771875 | 3590 | 3575 | 3590 | 3575 | 2826 |
| 404 | 20230927 | 141400 | 41520663720 | 3575 | 3575 | 3575 | 3570 | 7482 |
| 405 | 20230927 | 141300 | 41493935050 | 3575 | 3575 | 3575 | 3570 | 518 |
| 406 | 20230927 | 141200 | 41492084690 | 3570 | 3575 | 3575 | 3570 | 2717 |
| 407 | 20230927 | 141100 | 41482380980 | 3575 | 3570 | 3575 | 3570 | 630 |
| 408 | 20230927 | 141000 | 41480131780 | 3575 | 3565 | 3575 | 3565 | 3982 |
| 409 | 20230927 | 140900 | 41465933605 | 3565 | 3565 | 3570 | 3565 | 24956 |
| 410 | 20230927 | 140800 | 41376959930 | 3565 | 3575 | 3575 | 3565 | 19105 |
| 411 | 20230927 | 140700 | 41308754545 | 3575 | 3575 | 3580 | 3575 | 3161 |
| 412 | 20230927 | 140600 | 41297453670 | 3580 | 3575 | 3580 | 3575 | 3688 |
| 413 | 20230927 | 140500 | 41284267060 | 3575 | 3580 | 3585 | 3575 | 17471 |
| 414 | 20230927 | 140400 | 41221761080 | 3580 | 3590 | 3590 | 3580 | 3589 |
| 415 | 20230927 | 140300 | 41208897305 | 3590 | 3600 | 3600 | 3585 | 2709 |
| 416 | 20230927 | 140200 | 41199164525 | 3600 | 3605 | 3610 | 3590 | 30661 |
| 417 | 20230927 | 140100 | 41088694330 | 3610 | 3610 | 3610 | 3605 | 2756 |
| 418 | 20230927 | 140000 | 41078748700 | 3610 | 3615 | 3615 | 3605 | 9568 |
| 419 | 20230927 | 135900 | 41044249260 | 3615 | 3610 | 3615 | 3605 | 17587 |
| 420 | 20230927 | 135800 | 40980791875 | 3610 | 3600 | 3615 | 3590 | 14626 |
| 421 | 20230927 | 135700 | 40928069170 | 3605 | 3595 | 3610 | 3590 | 9977 |
| 422 | 20230927 | 135600 | 40892152970 | 3590 | 3580 | 3595 | 3580 | 6308 |
| 423 | 20230927 | 135500 | 40869494985 | 3585 | 3585 | 3595 | 3580 | 5760 |
| 424 | 20230927 | 135400 | 40848860660 | 3580 | 3590 | 3595 | 3580 | 16041 |
| 425 | 20230927 | 135300 | 40791340400 | 3590 | 3595 | 3595 | 3590 | 6747 |
| 426 | 20230927 | 135200 | 40767096885 | 3595 | 3595 | 3595 | 3585 | 2033 |
| 427 | 20230927 | 135100 | 40759802150 | 3595 | 3590 | 3595 | 3585 | 3951 |
| 428 | 20230927 | 135000 | 40745623405 | 3595 | 3600 | 3600 | 3590 | 300 |
| 429 | 20230927 | 134900 | 40744545000 | 3600 | 3590 | 3600 | 3585 | 9738 |
| 430 | 20230927 | 134800 | 40709585480 | 3595 | 3585 | 3595 | 3585 | 3301 |
| 431 | 20230927 | 134700 | 40697740030 | 3595 | 3600 | 3600 | 3590 | 2841 |
| 432 | 20230927 | 134600 | 40687537785 | 3600 | 3595 | 3605 | 3590 | 7684 |
| 433 | 20230927 | 134500 | 40659916225 | 3600 | 3590 | 3600 | 3590 | 5116 |
| 434 | 20230927 | 134400 | 40641530775 | 3590 | 3595 | 3595 | 3590 | 329 |
| 435 | 20230927 | 134300 | 40640349305 | 3590 | 3585 | 3595 | 3585 | 1805 |
| 436 | 20230927 | 134200 | 40633873840 | 3585 | 3595 | 3595 | 3585 | 1819 |
| 437 | 20230927 | 134100 | 40627342950 | 3595 | 3595 | 3600 | 3590 | 4672 |
| 438 | 20230927 | 134000 | 40610553770 | 3600 | 3600 | 3600 | 3595 | 881 |
| 439 | 20230927 | 133900 | 40607385155 | 3600 | 3600 | 3600 | 3595 | 4099 |
| 440 | 20230927 | 133800 | 40592648545 | 3600 | 3605 | 3605 | 3595 | 2370 |
| 441 | 20230927 | 133700 | 40584118790 | 3600 | 3600 | 3605 | 3600 | 2161 |
| 442 | 20230927 | 133600 | 40576332210 | 3600 | 3610 | 3610 | 3595 | 7074 |
| 443 | 20230927 | 133500 | 40550860205 | 3605 | 3610 | 3610 | 3605 | 12353 |
| 444 | 20230927 | 133400 | 40506281840 | 3610 | 3600 | 3610 | 3600 | 2378 |
| 445 | 20230927 | 133300 | 40497714750 | 3605 | 3595 | 3605 | 3590 | 8169 |
| 446 | 20230927 | 133200 | 40468347350 | 3595 | 3590 | 3595 | 3590 | 10249 |
| 447 | 20230927 | 133100 | 40431542505 | 3590 | 3590 | 3595 | 3590 | 2608 |
| 448 | 20230927 | 133000 | 40422179760 | 3595 | 3590 | 3595 | 3590 | 596 |
| 449 | 20230927 | 132900 | 40420038250 | 3590 | 3590 | 3595 | 3590 | 2749 |
| 450 | 20230927 | 132800 | 40410166475 | 3595 | 3590 | 3595 | 3590 | 458 |
| 451 | 20230927 | 132700 | 40408521540 | 3590 | 3585 | 3595 | 3585 | 183 |
| 452 | 20230927 | 132600 | 40407864550 | 3590 | 3590 | 3595 | 3585 | 1081 |
| 453 | 20230927 | 132500 | 40403985790 | 3590 | 3585 | 3590 | 3585 | 805 |
| 454 | 20230927 | 132400 | 40401096175 | 3590 | 3580 | 3595 | 3580 | 5496 |
| 455 | 20230927 | 132300 | 40381375690 | 3580 | 3585 | 3590 | 3580 | 3370 |
| 456 | 20230927 | 132200 | 40369303345 | 3590 | 3580 | 3590 | 3580 | 3702 |
| 457 | 20230927 | 132100 | 40356046005 | 3580 | 3585 | 3590 | 3580 | 9803 |
| 458 | 20230927 | 132000 | 40320932150 | 3590 | 3590 | 3590 | 3580 | 1624 |
| 459 | 20230927 | 131900 | 40315109775 | 3590 | 3585 | 3590 | 3585 | 8947 |
| 460 | 20230927 | 131800 | 40283030630 | 3580 | 3585 | 3585 | 3580 | 886 |
| 461 | 20230927 | 131700 | 40279857335 | 3585 | 3590 | 3590 | 3585 | 2755 |
| 462 | 20230927 | 131600 | 40269978765 | 3590 | 3585 | 3590 | 3585 | 2973 |
| 463 | 20230927 | 131500 | 40259318445 | 3585 | 3590 | 3590 | 3585 | 1100 |
| 464 | 20230927 | 131400 | 40255372675 | 3590 | 3590 | 3590 | 3590 | 663 |
| 465 | 20230927 | 131300 | 40252992505 | 3590 | 3595 | 3600 | 3590 | 3437 |
| 466 | 20230927 | 131200 | 40240633740 | 3595 | 3605 | 3605 | 3595 | 7820 |
| 467 | 20230927 | 131100 | 40212452860 | 3605 | 3605 | 3610 | 3605 | 2583 |
| 468 | 20230927 | 131000 | 40203139840 | 3605 | 3605 | 3610 | 3605 | 8264 |
| 469 | 20230927 | 130900 | 40173346290 | 3605 | 3580 | 3605 | 3580 | 5815 |
| 470 | 20230927 | 130800 | 40152434425 | 3585 | 3595 | 3595 | 3580 | 1999 |
| 471 | 20230927 | 130700 | 40145270345 | 3595 | 3590 | 3595 | 3585 | 10941 |
| 472 | 20230927 | 130600 | 40106004420 | 3595 | 3595 | 3595 | 3590 | 2558 |
| 473 | 20230927 | 130500 | 40096813305 | 3595 | 3595 | 3600 | 3595 | 2962 |
| 474 | 20230927 | 130400 | 40086164905 | 3595 | 3600 | 3605 | 3595 | 1932 |
| 475 | 20230927 | 130300 | 40079209410 | 3600 | 3600 | 3600 | 3590 | 3823 |
| 476 | 20230927 | 130200 | 40065457935 | 3605 | 3605 | 3605 | 3600 | 5057 |
| 477 | 20230927 | 130100 | 40047245895 | 3600 | 3600 | 3605 | 3600 | 3714 |
| 478 | 20230927 | 130000 | 40033858590 | 3600 | 3580 | 3600 | 3580 | 2589 |
| 479 | 20230927 | 125900 | 40024540620 | 3580 | 3580 | 3600 | 3580 | 1222 |
| 480 | 20230927 | 125800 | 40020160045 | 3580 | 3585 | 3585 | 3580 | 1905 |
| 481 | 20230927 | 125700 | 40013332200 | 3590 | 3595 | 3595 | 3590 | 1058 |
| 482 | 20230927 | 125600 | 40009530975 | 3595 | 3590 | 3600 | 3580 | 7722 |
| 483 | 20230927 | 125500 | 39981834975 | 3590 | 3595 | 3600 | 3590 | 3434 |
| 484 | 20230927 | 125400 | 39969499835 | 3595 | 3600 | 3600 | 3595 | 2216 |
| 485 | 20230927 | 125300 | 39961531030 | 3600 | 3605 | 3605 | 3595 | 7365 |
| 486 | 20230927 | 125200 | 39934990630 | 3605 | 3615 | 3615 | 3595 | 26496 |
| 487 | 20230927 | 125100 | 39839518570 | 3605 | 3595 | 3615 | 3595 | 20249 |
| 488 | 20230927 | 125000 | 39766468220 | 3600 | 3580 | 3600 | 3580 | 10613 |
| 489 | 20230927 | 124900 | 39728362970 | 3580 | 3580 | 3585 | 3580 | 1957 |
| 490 | 20230927 | 124800 | 39721352945 | 3580 | 3585 | 3585 | 3580 | 2279 |
| 491 | 20230927 | 124700 | 39713184260 | 3580 | 3575 | 3585 | 3570 | 2922 |
| 492 | 20230927 | 124600 | 39702736165 | 3570 | 3565 | 3570 | 3565 | 6507 |
| 493 | 20230927 | 124500 | 39679534615 | 3565 | 3570 | 3575 | 3565 | 11173 |
| 494 | 20230927 | 124400 | 39639657780 | 3570 | 3570 | 3575 | 3565 | 9094 |
| 495 | 20230927 | 124300 | 39607189870 | 3575 | 3570 | 3575 | 3570 | 2773 |
| 496 | 20230927 | 124200 | 39597283235 | 3570 | 3575 | 3580 | 3570 | 7404 |
| 497 | 20230927 | 124100 | 39570842640 | 3575 | 3575 | 3580 | 3575 | 2252 |
| 498 | 20230927 | 124000 | 39562785480 | 3575 | 3580 | 3580 | 3570 | 6341 |
| 499 | 20230927 | 123900 | 39540120570 | 3575 | 3580 | 3585 | 3575 | 7546 |
| 500 | 20230927 | 123800 | 39513129165 | 3580 | 3585 | 3590 | 3580 | 3908 |
| 501 | 20230927 | 123700 | 39499104845 | 3585 | 3580 | 3585 | 3575 | 2655 |
| 502 | 20230927 | 123600 | 39489600695 | 3585 | 3590 | 3590 | 3580 | 14556 |
| 503 | 20230927 | 123500 | 39437466430 | 3590 | 3595 | 3595 | 3585 | 11244 |
| 504 | 20230927 | 123400 | 39397127400 | 3595 | 3595 | 3610 | 3590 | 20480 |
| 505 | 20230927 | 123300 | 39323371005 | 3600 | 3585 | 3600 | 3585 | 8100 |
| 506 | 20230927 | 123200 | 39294275660 | 3590 | 3585 | 3590 | 3580 | 1561 |
| 507 | 20230927 | 123100 | 39288679725 | 3580 | 3585 | 3585 | 3580 | 3034 |
| 508 | 20230927 | 123000 | 39277803800 | 3585 | 3585 | 3585 | 3575 | 6795 |
| 509 | 20230927 | 122900 | 39253478170 | 3585 | 3585 | 3590 | 3580 | 6482 |
| 510 | 20230927 | 122800 | 39230236235 | 3590 | 3590 | 3595 | 3580 | 5113 |
| 511 | 20230927 | 122700 | 39211886575 | 3595 | 3605 | 3615 | 3585 | 26430 |
| 512 | 20230927 | 122600 | 39116728070 | 3610 | 3590 | 3610 | 3585 | 13914 |
| 513 | 20230927 | 122500 | 39066630595 | 3595 | 3580 | 3595 | 3580 | 5170 |
| 514 | 20230927 | 122400 | 39048076825 | 3580 | 3585 | 3585 | 3580 | 2748 |
| 515 | 20230927 | 122300 | 39038234015 | 3585 | 3580 | 3585 | 3575 | 2650 |
| 516 | 20230927 | 122200 | 39028743940 | 3580 | 3580 | 3585 | 3575 | 3155 |
| 517 | 20230927 | 122100 | 39017445590 | 3580 | 3570 | 3580 | 3570 | 3471 |
| 518 | 20230927 | 122000 | 39005028315 | 3570 | 3575 | 3575 | 3570 | 3715 |
| 519 | 20230927 | 121900 | 38991755615 | 3575 | 3565 | 3575 | 3560 | 8399 |
| 520 | 20230927 | 121800 | 38961801065 | 3570 | 3560 | 3570 | 3560 | 7076 |
| 521 | 20230927 | 121700 | 38936595270 | 3560 | 3580 | 3580 | 3560 | 11051 |
| 522 | 20230927 | 121600 | 38897207780 | 3575 | 3580 | 3580 | 3575 | 5029 |
| 523 | 20230927 | 121500 | 38879215340 | 3580 | 3565 | 3580 | 3560 | 16130 |
| 524 | 20230927 | 121400 | 38821704450 | 3565 | 3580 | 3585 | 3565 | 20522 |
| 525 | 20230927 | 121300 | 38748394055 | 3580 | 3600 | 3600 | 3580 | 18512 |
| 526 | 20230927 | 121200 | 38681935400 | 3600 | 3600 | 3610 | 3580 | 24002 |
| 527 | 20230927 | 121100 | 38595758585 | 3595 | 3615 | 3630 | 3595 | 55167 |
| 528 | 20230927 | 121000 | 38396473235 | 3620 | 3595 | 3620 | 3590 | 34318 |
| 529 | 20230927 | 120900 | 38272773905 | 3590 | 3580 | 3595 | 3580 | 21043 |
| 530 | 20230927 | 120800 | 38197337535 | 3580 | 3570 | 3580 | 3570 | 5998 |
| 531 | 20230927 | 120700 | 38175904280 | 3570 | 3570 | 3575 | 3570 | 1763 |
| 532 | 20230927 | 120600 | 38169610365 | 3570 | 3575 | 3575 | 3565 | 13546 |
| 533 | 20230927 | 120500 | 38121213140 | 3575 | 3560 | 3575 | 3560 | 14001 |
| 534 | 20230927 | 120400 | 38071311155 | 3560 | 3560 | 3565 | 3560 | 10021 |
| 535 | 20230927 | 120300 | 38035615795 | 3560 | 3570 | 3570 | 3560 | 13157 |
| 536 | 20230927 | 120200 | 37988731070 | 3570 | 3570 | 3570 | 3565 | 8497 |
| 537 | 20230927 | 120100 | 37958430845 | 3565 | 3565 | 3570 | 3560 | 17499 |
| 538 | 20230927 | 120000 | 37896104290 | 3565 | 3575 | 3575 | 3560 | 14108 |
| 539 | 20230927 | 115900 | 37845765030 | 3580 | 3565 | 3580 | 3565 | 7647 |
| 540 | 20230927 | 115800 | 37818465745 | 3560 | 3595 | 3600 | 3555 | 61707 |
| 541 | 20230927 | 115700 | 37597599270 | 3595 | 3580 | 3595 | 3580 | 14640 |
| 542 | 20230927 | 115600 | 37545074265 | 3585 | 3565 | 3585 | 3555 | 50008 |
| 543 | 20230927 | 115500 | 37366837155 | 3565 | 3580 | 3585 | 3560 | 69847 |
| 544 | 20230927 | 115400 | 37117445695 | 3580 | 3600 | 3600 | 3580 | 13600 |
| 545 | 20230927 | 115300 | 37068680415 | 3590 | 3585 | 3605 | 3580 | 34611 |
| 546 | 20230927 | 115200 | 36944624385 | 3585 | 3620 | 3620 | 3570 | 86712 |
| 547 | 20230927 | 115100 | 36632916165 | 3620 | 3625 | 3630 | 3615 | 33390 |
| 548 | 20230927 | 115000 | 36512063395 | 3630 | 3620 | 3630 | 3610 | 36438 |
| 549 | 20230927 | 114900 | 36380179545 | 3615 | 3665 | 3670 | 3605 | 132846 |
| 550 | 20230927 | 114800 | 35896036485 | 3670 | 3680 | 3680 | 3665 | 12233 |
| 551 | 20230927 | 114700 | 35851146070 | 3675 | 3680 | 3685 | 3675 | 8441 |
| 552 | 20230927 | 114600 | 35820104045 | 3685 | 3690 | 3690 | 3675 | 3448 |
| 553 | 20230927 | 114500 | 35807412310 | 3685 | 3685 | 3690 | 3675 | 4429 |
| 554 | 20230927 | 114400 | 35791104040 | 3690 | 3695 | 3695 | 3685 | 8766 |
| 555 | 20230927 | 114300 | 35758765180 | 3690 | 3680 | 3695 | 3680 | 9052 |
| 556 | 20230927 | 114200 | 35725358935 | 3690 | 3680 | 3690 | 3670 | 10737 |
| 557 | 20230927 | 114100 | 35685839620 | 3675 | 3675 | 3680 | 3670 | 7669 |
| 558 | 20230927 | 114000 | 35657665105 | 3675 | 3675 | 3685 | 3675 | 3433 |
| 559 | 20230927 | 113900 | 35645043695 | 3675 | 3690 | 3690 | 3675 | 5190 |
| 560 | 20230927 | 113800 | 35625966225 | 3680 | 3690 | 3690 | 3670 | 5910 |
| 561 | 20230927 | 113700 | 35604235595 | 3690 | 3685 | 3690 | 3670 | 13871 |
| 562 | 20230927 | 113600 | 35553222550 | 3690 | 3690 | 3690 | 3685 | 5503 |
| 563 | 20230927 | 113500 | 35532940595 | 3690 | 3680 | 3690 | 3675 | 6465 |
| 564 | 20230927 | 113400 | 35509123055 | 3680 | 3675 | 3680 | 3670 | 16442 |
| 565 | 20230927 | 113300 | 35448716455 | 3675 | 3690 | 3690 | 3675 | 21216 |
| 566 | 20230927 | 113200 | 35370645340 | 3690 | 3690 | 3695 | 3685 | 1469 |
| 567 | 20230927 | 113100 | 35365224670 | 3695 | 3715 | 3715 | 3690 | 10412 |
| 568 | 20230927 | 113000 | 35326747095 | 3715 | 3690 | 3720 | 3690 | 7589 |
| 569 | 20230927 | 112900 | 35298613060 | 3690 | 3700 | 3700 | 3690 | 4005 |
| 570 | 20230927 | 112800 | 35283825440 | 3700 | 3700 | 3700 | 3690 | 5381 |
| 571 | 20230927 | 112700 | 35263943525 | 3695 | 3695 | 3700 | 3695 | 5543 |
| 572 | 20230927 | 112600 | 35243461575 | 3700 | 3715 | 3720 | 3695 | 14974 |
| 573 | 20230927 | 112500 | 35187977245 | 3715 | 3710 | 3730 | 3710 | 4707 |
| 574 | 20230927 | 112400 | 35170489735 | 3710 | 3720 | 3740 | 3710 | 43838 |
| 575 | 20230927 | 112300 | 35007002290 | 3725 | 3705 | 3725 | 3705 | 19735 |
| 576 | 20230927 | 112200 | 34933740510 | 3710 | 3705 | 3710 | 3700 | 10951 |
| 577 | 20230927 | 112100 | 34893129650 | 3700 | 3690 | 3705 | 3690 | 8717 |
| 578 | 20230927 | 112000 | 34860915025 | 3695 | 3695 | 3695 | 3690 | 7059 |
| 579 | 20230927 | 111900 | 34834832275 | 3700 | 3695 | 3700 | 3690 | 5185 |
| 580 | 20230927 | 111800 | 34815679845 | 3700 | 3705 | 3705 | 3695 | 6203 |
| 581 | 20230927 | 111700 | 34792728240 | 3705 | 3705 | 3705 | 3700 | 1669 |
| 582 | 20230927 | 111600 | 34786548230 | 3705 | 3705 | 3715 | 3700 | 7459 |
| 583 | 20230927 | 111500 | 34758912750 | 3705 | 3700 | 3715 | 3695 | 4103 |
| 584 | 20230927 | 111400 | 34743717415 | 3700 | 3700 | 3710 | 3695 | 4695 |
| 585 | 20230927 | 111300 | 34726350845 | 3695 | 3715 | 3715 | 3685 | 17373 |
| 586 | 20230927 | 111200 | 34662054800 | 3715 | 3720 | 3725 | 3715 | 16194 |
| 587 | 20230927 | 111100 | 34601800575 | 3715 | 3710 | 3725 | 3705 | 25320 |
| 588 | 20230927 | 111000 | 34507700925 | 3705 | 3695 | 3710 | 3695 | 12397 |
| 589 | 20230927 | 110900 | 34461811595 | 3695 | 3695 | 3695 | 3690 | 4929 |
| 590 | 20230927 | 110800 | 34443606625 | 3690 | 3685 | 3695 | 3685 | 4928 |
| 591 | 20230927 | 110700 | 34425433170 | 3690 | 3685 | 3695 | 3685 | 5421 |
| 592 | 20230927 | 110600 | 34405439840 | 3685 | 3695 | 3695 | 3685 | 1947 |
| 593 | 20230927 | 110500 | 34398263545 | 3685 | 3695 | 3695 | 3685 | 13675 |
| 594 | 20230927 | 110400 | 34347829780 | 3690 | 3700 | 3700 | 3690 | 9262 |
| 595 | 20230927 | 110300 | 34313595335 | 3700 | 3720 | 3720 | 3700 | 24690 |
| 596 | 20230927 | 110200 | 34222058255 | 3715 | 3695 | 3725 | 3695 | 24502 |
| 597 | 20230927 | 110100 | 34131124310 | 3700 | 3695 | 3710 | 3690 | 14416 |
| 598 | 20230927 | 110000 | 34077782820 | 3690 | 3690 | 3695 | 3685 | 7843 |
| 599 | 20230927 | 105900 | 34048818560 | 3695 | 3690 | 3695 | 3685 | 3999 |
| 600 | 20230927 | 105800 | 34034054905 | 3690 | 3695 | 3700 | 3690 | 8760 |
| 601 | 20230927 | 105700 | 34001700895 | 3700 | 3680 | 3700 | 3680 | 18102 |
| 602 | 20230927 | 105600 | 33934994240 | 3680 | 3685 | 3685 | 3675 | 12406 |
| 603 | 20230927 | 105500 | 33889347435 | 3685 | 3690 | 3690 | 3675 | 6464 |
| 604 | 20230927 | 105400 | 33865559795 | 3680 | 3695 | 3700 | 3680 | 13950 |
| 605 | 20230927 | 105300 | 33814101005 | 3690 | 3685 | 3700 | 3675 | 7755 |
| 606 | 20230927 | 105200 | 33785509440 | 3680 | 3695 | 3695 | 3660 | 31657 |
| 607 | 20230927 | 105100 | 33669453105 | 3690 | 3705 | 3705 | 3685 | 13944 |
| 608 | 20230927 | 105000 | 33617931755 | 3705 | 3665 | 3705 | 3660 | 32627 |
| 609 | 20230927 | 104900 | 33497955790 | 3665 | 3680 | 3685 | 3665 | 46886 |
| 610 | 20230927 | 104800 | 33325769255 | 3680 | 3690 | 3690 | 3680 | 18558 |
| 611 | 20230927 | 104700 | 33257382655 | 3690 | 3695 | 3695 | 3685 | 12934 |
| 612 | 20230927 | 104600 | 33209690925 | 3695 | 3700 | 3700 | 3695 | 10158 |
| 613 | 20230927 | 104500 | 33172140160 | 3700 | 3685 | 3710 | 3680 | 18077 |
| 614 | 20230927 | 104400 | 33105330605 | 3680 | 3685 | 3695 | 3675 | 60976 |
| 615 | 20230927 | 104300 | 32880830055 | 3690 | 3700 | 3705 | 3685 | 28171 |
| 616 | 20230927 | 104200 | 32776843625 | 3695 | 3715 | 3715 | 3685 | 53407 |
| 617 | 20230927 | 104100 | 32579292165 | 3710 | 3725 | 3725 | 3710 | 13221 |
| 618 | 20230927 | 104000 | 32530204230 | 3725 | 3725 | 3735 | 3725 | 4648 |
| 619 | 20230927 | 103900 | 32512879450 | 3730 | 3720 | 3730 | 3720 | 3660 |
| 620 | 20230927 | 103800 | 32499251520 | 3720 | 3735 | 3735 | 3710 | 24084 |
| 621 | 20230927 | 103700 | 32409621655 | 3730 | 3735 | 3740 | 3730 | 3832 |
| 622 | 20230927 | 103600 | 32395302800 | 3740 | 3740 | 3745 | 3730 | 5361 |
| 623 | 20230927 | 103500 | 32375249615 | 3740 | 3740 | 3760 | 3740 | 7237 |
| 624 | 20230927 | 103400 | 32348153470 | 3745 | 3750 | 3770 | 3740 | 43571 |
| 625 | 20230927 | 103300 | 32184391465 | 3755 | 3725 | 3755 | 3725 | 41937 |
| 626 | 20230927 | 103200 | 32027409335 | 3725 | 3715 | 3725 | 3705 | 6833 |
| 627 | 20230927 | 103100 | 32002020945 | 3710 | 3720 | 3720 | 3710 | 7788 |
| 628 | 20230927 | 103000 | 31973111610 | 3720 | 3710 | 3720 | 3705 | 11473 |
| 629 | 20230927 | 102900 | 31930564810 | 3710 | 3720 | 3720 | 3705 | 18706 |
| 630 | 20230927 | 102800 | 31861154660 | 3710 | 3725 | 3725 | 3710 | 10239 |
| 631 | 20230927 | 102700 | 31823110415 | 3725 | 3715 | 3725 | 3715 | 15312 |
| 632 | 20230927 | 102600 | 31766188025 | 3715 | 3720 | 3725 | 3705 | 57909 |
| 633 | 20230927 | 102500 | 31551138000 | 3725 | 3730 | 3730 | 3720 | 11950 |
| 634 | 20230927 | 102400 | 31506608085 | 3730 | 3750 | 3755 | 3730 | 21539 |
| 635 | 20230927 | 102300 | 31425994410 | 3755 | 3750 | 3755 | 3745 | 19963 |
| 636 | 20230927 | 102200 | 31351084790 | 3750 | 3770 | 3775 | 3745 | 25201 |
| 637 | 20230927 | 102100 | 31256254530 | 3765 | 3735 | 3770 | 3735 | 34062 |
| 638 | 20230927 | 102000 | 31128475530 | 3745 | 3725 | 3760 | 3725 | 24759 |
| 639 | 20230927 | 101900 | 31035944570 | 3730 | 3750 | 3750 | 3725 | 29264 |
| 640 | 20230927 | 101800 | 30926623775 | 3745 | 3745 | 3755 | 3740 | 23275 |
| 641 | 20230927 | 101700 | 30839428260 | 3740 | 3730 | 3745 | 3730 | 9088 |
| 642 | 20230927 | 101600 | 30805475095 | 3735 | 3745 | 3745 | 3730 | 10912 |
| 643 | 20230927 | 101500 | 30764695325 | 3735 | 3725 | 3745 | 3720 | 16423 |
| 644 | 20230927 | 101400 | 30703471345 | 3725 | 3750 | 3755 | 3720 | 52621 |
| 645 | 20230927 | 101300 | 30506987970 | 3750 | 3740 | 3775 | 3740 | 43662 |
| 646 | 20230927 | 101200 | 30342916935 | 3745 | 3745 | 3745 | 3735 | 19872 |
| 647 | 20230927 | 101100 | 30268583865 | 3740 | 3770 | 3775 | 3735 | 30145 |
| 648 | 20230927 | 101000 | 30155627580 | 3775 | 3735 | 3775 | 3725 | 45068 |
| 649 | 20230927 | 100900 | 29986868215 | 3730 | 3755 | 3755 | 3725 | 26490 |
| 650 | 20230927 | 100800 | 29887848590 | 3755 | 3750 | 3775 | 3745 | 29425 |
| 651 | 20230927 | 100700 | 29777201165 | 3745 | 3750 | 3755 | 3720 | 65344 |
| 652 | 20230927 | 100600 | 29533244280 | 3750 | 3775 | 3780 | 3750 | 25145 |
| 653 | 20230927 | 100500 | 29438753315 | 3775 | 3755 | 3795 | 3735 | 79743 |
| 654 | 20230927 | 100400 | 29138431315 | 3760 | 3775 | 3780 | 3745 | 73534 |
| 655 | 20230927 | 100300 | 28861806250 | 3770 | 3795 | 3815 | 3750 | 187701 |
| 656 | 20230927 | 100200 | 28152436485 | 3795 | 3760 | 3820 | 3745 | 395714 |
| 657 | 20230927 | 100100 | 26648804910 | 3760 | 3735 | 3790 | 3735 | 240727 |
| 658 | 20230927 | 100000 | 25741068430 | 3735 | 3695 | 3760 | 3685 | 103000 |
| 659 | 20230927 | 095900 | 25356655225 | 3685 | 3685 | 3695 | 3675 | 14428 |
| 660 | 20230927 | 095800 | 25303533950 | 3690 | 3680 | 3700 | 3680 | 7874 |
| 661 | 20230927 | 095700 | 25274522930 | 3680 | 3705 | 3705 | 3675 | 25731 |
| 662 | 20230927 | 095600 | 25179695315 | 3700 | 3695 | 3705 | 3695 | 27897 |
| 663 | 20230927 | 095500 | 25076544070 | 3700 | 3675 | 3700 | 3670 | 15641 |
| 664 | 20230927 | 095400 | 25018947225 | 3675 | 3670 | 3680 | 3660 | 54122 |
| 665 | 20230927 | 095300 | 24820575130 | 3675 | 3670 | 3690 | 3670 | 28880 |
| 666 | 20230927 | 095200 | 24714390650 | 3675 | 3695 | 3700 | 3660 | 90570 |
| 667 | 20230927 | 095100 | 24381285000 | 3695 | 3705 | 3710 | 3695 | 24988 |
| 668 | 20230927 | 095000 | 24288818655 | 3705 | 3700 | 3710 | 3700 | 14059 |
| 669 | 20230927 | 094900 | 24236760460 | 3710 | 3715 | 3720 | 3700 | 31364 |
| 670 | 20230927 | 094800 | 24120523775 | 3730 | 3720 | 3740 | 3715 | 29002 |
| 671 | 20230927 | 094700 | 24012409125 | 3715 | 3705 | 3720 | 3705 | 13214 |
| 672 | 20230927 | 094600 | 23963362535 | 3710 | 3715 | 3720 | 3705 | 17469 |
| 673 | 20230927 | 094500 | 23898549875 | 3715 | 3740 | 3740 | 3710 | 24689 |
| 674 | 20230927 | 094400 | 23806493345 | 3740 | 3715 | 3740 | 3710 | 40905 |
| 675 | 20230927 | 094300 | 23653955270 | 3710 | 3705 | 3715 | 3700 | 17688 |
| 676 | 20230927 | 094200 | 23588396305 | 3705 | 3705 | 3715 | 3705 | 24227 |
| 677 | 20230927 | 094100 | 23498554230 | 3705 | 3725 | 3725 | 3705 | 50190 |
| 678 | 20230927 | 094000 | 23312195990 | 3720 | 3720 | 3730 | 3720 | 12769 |
| 679 | 20230927 | 093900 | 23264680145 | 3720 | 3715 | 3730 | 3705 | 12838 |
| 680 | 20230927 | 093800 | 23216979520 | 3715 | 3740 | 3740 | 3690 | 116405 |
| 681 | 20230927 | 093700 | 22784973005 | 3740 | 3740 | 3745 | 3730 | 28190 |
| 682 | 20230927 | 093600 | 22679666655 | 3740 | 3730 | 3760 | 3725 | 44033 |
| 683 | 20230927 | 093500 | 22515031600 | 3735 | 3750 | 3755 | 3730 | 62272 |
| 684 | 20230927 | 093400 | 22282187040 | 3750 | 3775 | 3785 | 3725 | 90362 |
| 685 | 20230927 | 093300 | 21943365225 | 3780 | 3795 | 3825 | 3745 | 233611 |
| 686 | 20230927 | 093200 | 21059664260 | 3795 | 3710 | 3840 | 3710 | 364644 |
| 687 | 20230927 | 093100 | 19677104945 | 3715 | 3695 | 3715 | 3690 | 28586 |
| 688 | 20230927 | 093000 | 19571324660 | 3695 | 3670 | 3695 | 3670 | 20641 |
| 689 | 20230927 | 092900 | 19495441595 | 3670 | 3695 | 3700 | 3670 | 25999 |
| 690 | 20230927 | 092800 | 19399536460 | 3685 | 3715 | 3715 | 3675 | 50349 |
| 691 | 20230927 | 092700 | 19213852030 | 3715 | 3735 | 3740 | 3710 | 22298 |
| 692 | 20230927 | 092600 | 19130813860 | 3735 | 3710 | 3735 | 3710 | 42779 |
| 693 | 20230927 | 092500 | 18971543410 | 3710 | 3730 | 3740 | 3700 | 129547 |
| 694 | 20230927 | 092400 | 18488895925 | 3730 | 3680 | 3730 | 3675 | 89383 |
| 695 | 20230927 | 092300 | 18157823760 | 3675 | 3660 | 3690 | 3660 | 24588 |
| 696 | 20230927 | 092200 | 18067404420 | 3660 | 3685 | 3695 | 3660 | 54310 |
| 697 | 20230927 | 092100 | 17867947580 | 3690 | 3670 | 3690 | 3665 | 71478 |
| 698 | 20230927 | 092000 | 17605627220 | 3675 | 3690 | 3690 | 3650 | 143936 |
| 699 | 20230927 | 091900 | 17078169270 | 3690 | 3695 | 3720 | 3685 | 67729 |
| 700 | 20230927 | 091800 | 16827713870 | 3710 | 3725 | 3730 | 3680 | 127557 |
| 701 | 20230927 | 091700 | 16356153665 | 3730 | 3700 | 3740 | 3700 | 63866 |
| 702 | 20230927 | 091600 | 16118633205 | 3700 | 3750 | 3755 | 3700 | 130038 |
| 703 | 20230927 | 091500 | 15633767315 | 3750 | 3775 | 3775 | 3740 | 77539 |
| 704 | 20230927 | 091400 | 15343158975 | 3755 | 3765 | 3800 | 3755 | 68988 |
| 705 | 20230927 | 091300 | 15082767450 | 3765 | 3770 | 3810 | 3760 | 161107 |
| 706 | 20230927 | 091200 | 14473351935 | 3770 | 3825 | 3825 | 3770 | 146007 |
| 707 | 20230927 | 091100 | 13919490715 | 3825 | 3825 | 3870 | 3775 | 402055 |
| 708 | 20230927 | 091000 | 12377920665 | 3825 | 3765 | 3845 | 3750 | 331747 |
| 709 | 20230927 | 090900 | 11113521295 | 3765 | 3750 | 3765 | 3740 | 94629 |
| 710 | 20230927 | 090800 | 10758939365 | 3750 | 3775 | 3785 | 3750 | 62938 |
| 711 | 20230927 | 090700 | 10521982460 | 3780 | 3740 | 3790 | 3735 | 100513 |
| 712 | 20230927 | 090600 | 10142819220 | 3740 | 3800 | 3800 | 3735 | 176058 |
| 713 | 20230927 | 090500 | 9479842720 | 3800 | 3795 | 3840 | 3735 | 369238 |
| 714 | 20230927 | 090400 | 8075587820 | 3795 | 3720 | 3810 | 3715 | 231545 |
| 715 | 20230927 | 090300 | 7200040905 | 3720 | 3770 | 3785 | 3720 | 167579 |
| 716 | 20230927 | 090200 | 6572207835 | 3785 | 3735 | 3820 | 3730 | 520665 |
| 717 | 20230927 | 090100 | 4605654335 | 3735 | 3725 | 3740 | 3685 | 299306 |
| 718 | 20230927 | 090000 | 3494715460 | 3725 | 3765 | 3830 | 3680 | 930982 |