38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 214000 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 17396 |
| 3 | 20240716 | 213900 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 4 | 20240716 | 213800 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 5 | 20240716 | 213700 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 6 | 20240716 | 213600 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 7 | 20240716 | 213500 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 8 | 20240716 | 213400 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 9 | 20240716 | 213300 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 10 | 20240716 | 213200 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 11 | 20240716 | 213100 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 12 | 20240716 | 213000 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 13 | 20240716 | 212900 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 14 | 20240716 | 212800 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 15 | 20240716 | 212700 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 16 | 20240716 | 212600 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 17 | 20240716 | 212500 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 18 | 20240716 | 212400 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 19 | 20240716 | 212300 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 20 | 20240716 | 212200 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 21 | 20240716 | 212100 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 22 | 20240716 | 212000 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 23 | 20240716 | 211900 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 24 | 20240716 | 211800 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 25 | 20240716 | 211700 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 26 | 20240716 | 211600 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 27 | 20240716 | 211500 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 28 | 20240716 | 211400 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 29 | 20240716 | 211300 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 30 | 20240716 | 211200 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 31 | 20240716 | 211100 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 32 | 20240716 | 211000 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 17396 |
| 33 | 20240716 | 210900 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 34 | 20240716 | 210800 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 35 | 20240716 | 210700 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 36 | 20240716 | 210600 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 37 | 20240716 | 210500 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 38 | 20240716 | 210400 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 39 | 20240716 | 210300 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 40 | 20240716 | 210200 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 41 | 20240716 | 210100 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 42 | 20240716 | 210000 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 43 | 20240716 | 205900 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 44 | 20240716 | 205800 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 45 | 20240716 | 205700 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 46 | 20240716 | 205600 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 47 | 20240716 | 205500 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 48 | 20240716 | 205400 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 49 | 20240716 | 205300 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 50 | 20240716 | 205200 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 51 | 20240716 | 205100 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 52 | 20240716 | 205000 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 53 | 20240716 | 204900 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 54 | 20240716 | 204800 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 55 | 20240716 | 204700 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 56 | 20240716 | 204600 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 57 | 20240716 | 204500 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 58 | 20240716 | 204400 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 59 | 20240716 | 204300 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 60 | 20240716 | 204200 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 61 | 20240716 | 204100 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 62 | 20240716 | 204000 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 17396 |
| 63 | 20240716 | 203900 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 64 | 20240716 | 203800 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 65 | 20240716 | 203700 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 66 | 20240716 | 203600 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 67 | 20240716 | 203500 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 68 | 20240716 | 203400 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 69 | 20240716 | 203300 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 70 | 20240716 | 203200 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 71 | 20240716 | 203100 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 72 | 20240716 | 203000 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 73 | 20240716 | 202900 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 74 | 20240716 | 202800 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 75 | 20240716 | 202700 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 76 | 20240716 | 202600 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 77 | 20240716 | 202500 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 78 | 20240716 | 202400 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 79 | 20240716 | 202300 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 80 | 20240716 | 202200 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 81 | 20240716 | 202100 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 82 | 20240716 | 202000 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 83 | 20240716 | 201900 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 84 | 20240716 | 201800 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 85 | 20240716 | 201700 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 86 | 20240716 | 201600 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 87 | 20240716 | 201500 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 88 | 20240716 | 201400 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 89 | 20240716 | 201300 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 90 | 20240716 | 201200 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 91 | 20240716 | 201100 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 92 | 20240716 | 201000 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 17396 |
| 93 | 20240716 | 200900 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 94 | 20240716 | 200800 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 95 | 20240716 | 200700 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 96 | 20240716 | 200600 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 97 | 20240716 | 200500 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 98 | 20240716 | 200400 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 99 | 20240716 | 200300 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 100 | 20240716 | 200200 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 101 | 20240716 | 200100 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 102 | 20240716 | 200000 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 103 | 20240716 | 195900 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 104 | 20240716 | 195800 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 105 | 20240716 | 195700 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 106 | 20240716 | 195600 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 107 | 20240716 | 195500 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 108 | 20240716 | 195400 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 109 | 20240716 | 195300 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 110 | 20240716 | 195200 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 111 | 20240716 | 195100 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 112 | 20240716 | 195000 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 113 | 20240716 | 194900 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 114 | 20240716 | 194800 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 115 | 20240716 | 194700 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 116 | 20240716 | 194600 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 117 | 20240716 | 194500 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 118 | 20240716 | 194400 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 119 | 20240716 | 194300 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 120 | 20240716 | 194200 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 121 | 20240716 | 194100 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 122 | 20240716 | 194000 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 17396 |
| 123 | 20240716 | 193900 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 124 | 20240716 | 193800 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 125 | 20240716 | 193700 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 126 | 20240716 | 193600 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 127 | 20240716 | 193500 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 128 | 20240716 | 193400 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 129 | 20240716 | 193300 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 130 | 20240716 | 193200 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 131 | 20240716 | 193100 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 132 | 20240716 | 193000 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 133 | 20240716 | 192900 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 134 | 20240716 | 192800 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 135 | 20240716 | 192700 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 136 | 20240716 | 192600 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 137 | 20240716 | 192500 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 138 | 20240716 | 192400 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 139 | 20240716 | 192300 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 140 | 20240716 | 192200 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 141 | 20240716 | 192100 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 142 | 20240716 | 192000 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 143 | 20240716 | 191900 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 144 | 20240716 | 191800 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 145 | 20240716 | 191700 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 146 | 20240716 | 191600 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 147 | 20240716 | 191500 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 148 | 20240716 | 191400 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 149 | 20240716 | 191300 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 150 | 20240716 | 191200 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 151 | 20240716 | 191100 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 152 | 20240716 | 191000 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 17396 |
| 153 | 20240716 | 190900 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 154 | 20240716 | 190800 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 155 | 20240716 | 190700 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 156 | 20240716 | 190600 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 157 | 20240716 | 190500 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 158 | 20240716 | 190400 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 159 | 20240716 | 190300 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 160 | 20240716 | 190200 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 161 | 20240716 | 190100 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 162 | 20240716 | 190000 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 163 | 20240716 | 185900 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 164 | 20240716 | 185800 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 165 | 20240716 | 185700 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 166 | 20240716 | 185600 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 167 | 20240716 | 185500 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 168 | 20240716 | 185400 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 169 | 20240716 | 185300 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 170 | 20240716 | 185200 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 171 | 20240716 | 185100 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 172 | 20240716 | 185000 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 173 | 20240716 | 184900 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 174 | 20240716 | 184800 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 175 | 20240716 | 184700 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 176 | 20240716 | 184600 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 177 | 20240716 | 184500 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 178 | 20240716 | 184400 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 179 | 20240716 | 184300 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 180 | 20240716 | 184200 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 181 | 20240716 | 184100 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 182 | 20240716 | 184000 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 17396 |
| 183 | 20240716 | 183900 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 184 | 20240716 | 183800 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 185 | 20240716 | 183700 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 186 | 20240716 | 183600 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 187 | 20240716 | 183500 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 188 | 20240716 | 183400 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 189 | 20240716 | 183300 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 190 | 20240716 | 183200 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 191 | 20240716 | 183100 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 192 | 20240716 | 183000 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 193 | 20240716 | 182900 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 194 | 20240716 | 182800 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 195 | 20240716 | 182700 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 196 | 20240716 | 182600 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 197 | 20240716 | 182500 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 198 | 20240716 | 182400 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 199 | 20240716 | 182300 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 200 | 20240716 | 182200 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 201 | 20240716 | 182100 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 202 | 20240716 | 182000 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 203 | 20240716 | 181900 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 204 | 20240716 | 181800 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 205 | 20240716 | 181700 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 206 | 20240716 | 181600 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 207 | 20240716 | 181500 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 208 | 20240716 | 181400 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 209 | 20240716 | 181300 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 210 | 20240716 | 181200 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 211 | 20240716 | 181100 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 212 | 20240716 | 181000 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 17396 |
| 213 | 20240716 | 180900 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 214 | 20240716 | 180800 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 215 | 20240716 | 180700 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 216 | 20240716 | 180600 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 217 | 20240716 | 180500 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 218 | 20240716 | 180400 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 219 | 20240716 | 180300 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 220 | 20240716 | 180200 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 221 | 20240716 | 180100 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 222 | 20240716 | 180000 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 223 | 20240716 | 175900 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 224 | 20240716 | 175800 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 225 | 20240716 | 175700 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 226 | 20240716 | 175600 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 227 | 20240716 | 175500 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 228 | 20240716 | 175400 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 229 | 20240716 | 175300 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 230 | 20240716 | 175200 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 231 | 20240716 | 175100 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 232 | 20240716 | 175000 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 233 | 20240716 | 174900 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 234 | 20240716 | 174800 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 235 | 20240716 | 174700 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 236 | 20240716 | 174600 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 237 | 20240716 | 174500 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 238 | 20240716 | 174400 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 239 | 20240716 | 174300 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 240 | 20240716 | 174200 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 241 | 20240716 | 174100 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 242 | 20240716 | 174000 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 17396 |
| 243 | 20240716 | 173900 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 244 | 20240716 | 173800 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 245 | 20240716 | 173700 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 246 | 20240716 | 173600 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 247 | 20240716 | 173500 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 248 | 20240716 | 173400 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 249 | 20240716 | 173300 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 250 | 20240716 | 173200 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 251 | 20240716 | 173100 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 252 | 20240716 | 173000 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 253 | 20240716 | 172900 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 254 | 20240716 | 172800 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 255 | 20240716 | 172700 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 256 | 20240716 | 172600 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 257 | 20240716 | 172500 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 258 | 20240716 | 172400 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 259 | 20240716 | 172300 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 260 | 20240716 | 172200 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 261 | 20240716 | 172100 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 262 | 20240716 | 172000 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 263 | 20240716 | 171900 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 264 | 20240716 | 171800 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 265 | 20240716 | 171700 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 266 | 20240716 | 171600 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 267 | 20240716 | 171500 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 268 | 20240716 | 171400 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 269 | 20240716 | 171300 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 270 | 20240716 | 171200 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 271 | 20240716 | 171100 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 272 | 20240716 | 171000 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 17396 |
| 273 | 20240716 | 170900 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 274 | 20240716 | 170800 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 275 | 20240716 | 170700 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 276 | 20240716 | 170600 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 277 | 20240716 | 170500 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 278 | 20240716 | 170400 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 279 | 20240716 | 170300 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 280 | 20240716 | 170200 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 281 | 20240716 | 170100 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 282 | 20240716 | 170000 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 283 | 20240716 | 165900 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 284 | 20240716 | 165800 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 285 | 20240716 | 165700 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 286 | 20240716 | 165600 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 287 | 20240716 | 165500 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 288 | 20240716 | 165400 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 289 | 20240716 | 165300 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 290 | 20240716 | 165200 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 291 | 20240716 | 165100 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 292 | 20240716 | 165000 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 293 | 20240716 | 164900 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 294 | 20240716 | 164800 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 295 | 20240716 | 164700 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 296 | 20240716 | 164600 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 297 | 20240716 | 164500 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 298 | 20240716 | 164400 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 299 | 20240716 | 164300 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 300 | 20240716 | 164200 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 301 | 20240716 | 164100 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 302 | 20240716 | 164000 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 17396 |
| 303 | 20240716 | 163900 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 304 | 20240716 | 163800 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 305 | 20240716 | 163700 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 306 | 20240716 | 163600 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 307 | 20240716 | 163500 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 308 | 20240716 | 163400 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 309 | 20240716 | 163300 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 310 | 20240716 | 163200 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 311 | 20240716 | 163100 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 312 | 20240716 | 163000 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 313 | 20240716 | 162900 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 314 | 20240716 | 162800 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 315 | 20240716 | 162700 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 316 | 20240716 | 162600 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 317 | 20240716 | 162500 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 318 | 20240716 | 162400 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 319 | 20240716 | 162300 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 320 | 20240716 | 162200 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 321 | 20240716 | 162100 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 322 | 20240716 | 162000 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 323 | 20240716 | 161900 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 324 | 20240716 | 161800 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 325 | 20240716 | 161700 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 326 | 20240716 | 161600 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 327 | 20240716 | 161500 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 328 | 20240716 | 161400 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 329 | 20240716 | 161300 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 330 | 20240716 | 161200 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 331 | 20240716 | 161100 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 332 | 20240716 | 161000 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 17396 |
| 333 | 20240716 | 160900 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 334 | 20240716 | 160800 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 335 | 20240716 | 160700 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 336 | 20240716 | 160600 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 337 | 20240716 | 160500 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 338 | 20240716 | 160400 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 339 | 20240716 | 160300 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 340 | 20240716 | 160200 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 341 | 20240716 | 160100 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 342 | 20240716 | 160000 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 343 | 20240716 | 155900 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 344 | 20240716 | 155800 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 345 | 20240716 | 155700 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 346 | 20240716 | 155600 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 347 | 20240716 | 155500 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 348 | 20240716 | 155400 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 349 | 20240716 | 155300 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 350 | 20240716 | 155200 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 351 | 20240716 | 155100 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 352 | 20240716 | 155000 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 353 | 20240716 | 154900 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 354 | 20240716 | 154800 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 355 | 20240716 | 154700 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 356 | 20240716 | 154600 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 357 | 20240716 | 154500 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 358 | 20240716 | 154400 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 359 | 20240716 | 154300 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 360 | 20240716 | 154200 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 361 | 20240716 | 154100 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 362 | 20240716 | 154000 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 17396 |
| 363 | 20240716 | 153900 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 364 | 20240716 | 153800 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 365 | 20240716 | 153700 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 366 | 20240716 | 153600 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 367 | 20240716 | 153500 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 368 | 20240716 | 153400 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 369 | 20240716 | 153300 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 370 | 20240716 | 153200 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 371 | 20240716 | 153100 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 372 | 20240716 | 153000 | 8938670685 | 4190 | 4190 | 4190 | 4190 | 17396 |
| 373 | 20240716 | 152900 | 8865781445 | 4190 | 4190 | 4190 | 4190 | 0 |
| 374 | 20240716 | 152800 | 8865781445 | 4190 | 4190 | 4190 | 4190 | 0 |
| 375 | 20240716 | 152700 | 8865781445 | 4190 | 4190 | 4190 | 4190 | 0 |
| 376 | 20240716 | 152600 | 8865781445 | 4190 | 4190 | 4190 | 4190 | 0 |
| 377 | 20240716 | 152500 | 8865781445 | 4190 | 4190 | 4190 | 4190 | 0 |
| 378 | 20240716 | 152400 | 8865781445 | 4190 | 4190 | 4190 | 4190 | 0 |
| 379 | 20240716 | 152300 | 8865781445 | 4190 | 4190 | 4190 | 4190 | 0 |
| 380 | 20240716 | 152200 | 8865781445 | 4190 | 4190 | 4190 | 4190 | 0 |
| 381 | 20240716 | 152100 | 8865781445 | 4190 | 4190 | 4190 | 4190 | 0 |
| 382 | 20240716 | 152000 | 8865781445 | 4190 | 4190 | 4190 | 4190 | 0 |
| 383 | 20240716 | 151900 | 8865781445 | 4190 | 4185 | 4190 | 4170 | 6293 |
| 384 | 20240716 | 151800 | 8839500210 | 4175 | 4180 | 4185 | 4175 | 2902 |
| 385 | 20240716 | 151700 | 8827378815 | 4180 | 4180 | 4180 | 4170 | 2810 |
| 386 | 20240716 | 151600 | 8815647565 | 4180 | 4180 | 4180 | 4170 | 1823 |
| 387 | 20240716 | 151500 | 8808037740 | 4180 | 4180 | 4180 | 4175 | 626 |
| 388 | 20240716 | 151400 | 8805424000 | 4180 | 4180 | 4190 | 4180 | 1073 |
| 389 | 20240716 | 151300 | 8800938770 | 4190 | 4180 | 4190 | 4180 | 608 |
| 390 | 20240716 | 151200 | 8798397260 | 4190 | 4195 | 4195 | 4190 | 4 |
| 391 | 20240716 | 151100 | 8798380485 | 4200 | 4190 | 4200 | 4180 | 7737 |
| 392 | 20240716 | 151000 | 8765943200 | 4170 | 4190 | 4195 | 4170 | 7580 |
| 393 | 20240716 | 150900 | 8734206400 | 4190 | 4185 | 4190 | 4175 | 4996 |
| 394 | 20240716 | 150800 | 8713303250 | 4185 | 4180 | 4190 | 4180 | 769 |
| 395 | 20240716 | 150700 | 8710086540 | 4190 | 4195 | 4195 | 4185 | 8089 |
| 396 | 20240716 | 150600 | 8676189550 | 4195 | 4190 | 4200 | 4190 | 808 |
| 397 | 20240716 | 150500 | 8672799250 | 4200 | 4200 | 4205 | 4200 | 6971 |
| 398 | 20240716 | 150400 | 8643512430 | 4205 | 4200 | 4205 | 4200 | 1948 |
| 399 | 20240716 | 150300 | 8635330560 | 4205 | 4195 | 4205 | 4195 | 2543 |
| 400 | 20240716 | 150200 | 8624647225 | 4195 | 4185 | 4195 | 4185 | 640 |
| 401 | 20240716 | 150100 | 8621965855 | 4190 | 4185 | 4190 | 4185 | 623 |
| 402 | 20240716 | 150000 | 8619358260 | 4190 | 4190 | 4195 | 4185 | 462 |
| 403 | 20240716 | 145900 | 8617424520 | 4195 | 4200 | 4200 | 4185 | 2747 |
| 404 | 20240716 | 145800 | 8605906240 | 4200 | 4200 | 4200 | 4195 | 364 |
| 405 | 20240716 | 145700 | 8604378855 | 4200 | 4200 | 4200 | 4200 | 162 |
| 406 | 20240716 | 145600 | 8603698455 | 4195 | 4205 | 4205 | 4195 | 4528 |
| 407 | 20240716 | 145500 | 8584690250 | 4205 | 4205 | 4205 | 4200 | 3839 |
| 408 | 20240716 | 145400 | 8568562655 | 4205 | 4205 | 4205 | 4200 | 666 |
| 409 | 20240716 | 145300 | 8565762445 | 4205 | 4200 | 4210 | 4200 | 1641 |
| 410 | 20240716 | 145200 | 8558864945 | 4205 | 4195 | 4205 | 4195 | 1094 |
| 411 | 20240716 | 145100 | 8554268910 | 4200 | 4205 | 4205 | 4195 | 2227 |
| 412 | 20240716 | 145000 | 8544916640 | 4205 | 4205 | 4205 | 4200 | 1783 |
| 413 | 20240716 | 144900 | 8537425305 | 4205 | 4200 | 4205 | 4200 | 383 |
| 414 | 20240716 | 144800 | 8535816690 | 4200 | 4195 | 4200 | 4195 | 969 |
| 415 | 20240716 | 144700 | 8531748105 | 4200 | 4195 | 4200 | 4195 | 1216 |
| 416 | 20240716 | 144600 | 8526640915 | 4200 | 4190 | 4200 | 4190 | 40 |
| 417 | 20240716 | 144500 | 8526472945 | 4200 | 4205 | 4205 | 4190 | 627 |
| 418 | 20240716 | 144400 | 8523844100 | 4205 | 4210 | 4210 | 4200 | 1906 |
| 419 | 20240716 | 144300 | 8515826200 | 4200 | 4205 | 4210 | 4200 | 1412 |
| 420 | 20240716 | 144200 | 8509884550 | 4200 | 4190 | 4210 | 4190 | 7386 |
| 421 | 20240716 | 144100 | 8478877050 | 4190 | 4165 | 4195 | 4165 | 5404 |
| 422 | 20240716 | 144000 | 8456283945 | 4170 | 4170 | 4170 | 4165 | 605 |
| 423 | 20240716 | 143900 | 8453764095 | 4165 | 4165 | 4165 | 4165 | 9 |
| 424 | 20240716 | 143800 | 8453726610 | 4165 | 4160 | 4165 | 4160 | 304 |
| 425 | 20240716 | 143700 | 8452461105 | 4165 | 4165 | 4165 | 4165 | 38 |
| 426 | 20240716 | 143600 | 8452302835 | 4160 | 4170 | 4170 | 4160 | 714 |
| 427 | 20240716 | 143500 | 8449329165 | 4170 | 4170 | 4170 | 4170 | 421 |
| 428 | 20240716 | 143400 | 8447573595 | 4170 | 4155 | 4175 | 4155 | 6 |
| 429 | 20240716 | 143300 | 8447548585 | 4155 | 4180 | 4190 | 4155 | 6529 |
| 430 | 20240716 | 143200 | 8420348415 | 4180 | 4200 | 4200 | 4180 | 2752 |
| 431 | 20240716 | 143100 | 8408832690 | 4195 | 4185 | 4195 | 4185 | 96 |
| 432 | 20240716 | 143000 | 8408430295 | 4185 | 4185 | 4190 | 4185 | 47 |
| 433 | 20240716 | 142900 | 8408233480 | 4190 | 4190 | 4190 | 4185 | 22 |
| 434 | 20240716 | 142800 | 8408141320 | 4190 | 4185 | 4190 | 4185 | 517 |
| 435 | 20240716 | 142700 | 8405977610 | 4180 | 4180 | 4180 | 4180 | 1370 |
| 436 | 20240716 | 142600 | 8400251010 | 4185 | 4185 | 4195 | 4185 | 1151 |
| 437 | 20240716 | 142500 | 8395431075 | 4175 | 4185 | 4205 | 4155 | 9033 |
| 438 | 20240716 | 142400 | 8357732920 | 4185 | 4185 | 4185 | 4185 | 16 |
| 439 | 20240716 | 142300 | 8357665960 | 4190 | 4180 | 4190 | 4180 | 557 |
| 440 | 20240716 | 142200 | 8355337660 | 4195 | 4175 | 4195 | 4175 | 6 |
| 441 | 20240716 | 142100 | 8355312575 | 4175 | 4200 | 4200 | 4175 | 819 |
| 442 | 20240716 | 142000 | 8351889125 | 4180 | 4185 | 4200 | 4180 | 254 |
| 443 | 20240716 | 141900 | 8350823375 | 4185 | 4190 | 4200 | 4185 | 628 |
| 444 | 20240716 | 141800 | 8348195175 | 4200 | 4200 | 4200 | 4200 | 1 |
| 445 | 20240716 | 141700 | 8348190975 | 4200 | 4195 | 4200 | 4195 | 172 |
| 446 | 20240716 | 141600 | 8347468580 | 4185 | 4190 | 4200 | 4185 | 602 |
| 447 | 20240716 | 141500 | 8344946455 | 4200 | 4205 | 4205 | 4200 | 8 |
| 448 | 20240716 | 141400 | 8344912835 | 4185 | 4185 | 4215 | 4160 | 24840 |
| 449 | 20240716 | 141300 | 8240944805 | 4180 | 4200 | 4205 | 4180 | 1212 |
| 450 | 20240716 | 141200 | 8235853340 | 4200 | 4190 | 4200 | 4155 | 13925 |
| 451 | 20240716 | 141100 | 8177745550 | 4165 | 4190 | 4190 | 4165 | 4 |
| 452 | 20240716 | 141000 | 8177728840 | 4160 | 4200 | 4200 | 4160 | 7329 |
| 453 | 20240716 | 140900 | 8147172855 | 4195 | 4190 | 4200 | 4190 | 3130 |
| 454 | 20240716 | 140800 | 8134042870 | 4185 | 4175 | 4190 | 4175 | 1220 |
| 455 | 20240716 | 140700 | 8128941340 | 4175 | 4180 | 4180 | 4170 | 583 |
| 456 | 20240716 | 140600 | 8126507240 | 4190 | 4180 | 4190 | 4180 | 852 |
| 457 | 20240716 | 140500 | 8122945660 | 4190 | 4180 | 4190 | 4165 | 699 |
| 458 | 20240716 | 140400 | 8120024140 | 4170 | 4175 | 4180 | 4165 | 426 |
| 459 | 20240716 | 140300 | 8118247520 | 4170 | 4160 | 4170 | 4160 | 385 |
| 460 | 20240716 | 140200 | 8116643720 | 4165 | 4170 | 4170 | 4160 | 1854 |
| 461 | 20240716 | 140100 | 8108922765 | 4170 | 4175 | 4190 | 4165 | 1730 |
| 462 | 20240716 | 140000 | 8101713690 | 4190 | 4185 | 4195 | 4180 | 2018 |
| 463 | 20240716 | 135900 | 8093259765 | 4165 | 4180 | 4190 | 4165 | 6270 |
| 464 | 20240716 | 135800 | 8067109175 | 4190 | 4180 | 4190 | 4180 | 2229 |
| 465 | 20240716 | 135700 | 8057790495 | 4195 | 4195 | 4195 | 4195 | 0 |
| 466 | 20240716 | 135600 | 8057790495 | 4195 | 4200 | 4200 | 4180 | 3707 |
| 467 | 20240716 | 135500 | 8042279830 | 4200 | 4185 | 4200 | 4185 | 426 |
| 468 | 20240716 | 135400 | 8040495220 | 4185 | 4185 | 4200 | 4185 | 184 |
| 469 | 20240716 | 135300 | 8039725150 | 4200 | 4200 | 4200 | 4180 | 254 |
| 470 | 20240716 | 135200 | 8038662030 | 4200 | 4175 | 4200 | 4175 | 336 |
| 471 | 20240716 | 135100 | 8037257300 | 4175 | 4185 | 4200 | 4170 | 7216 |
| 472 | 20240716 | 135000 | 8007097360 | 4185 | 4195 | 4195 | 4185 | 1452 |
| 473 | 20240716 | 134900 | 8001019270 | 4210 | 4210 | 4210 | 4195 | 353 |
| 474 | 20240716 | 134800 | 7999538180 | 4210 | 4210 | 4210 | 4210 | 25 |
| 475 | 20240716 | 134700 | 7999432930 | 4210 | 4200 | 4215 | 4195 | 1945 |
| 476 | 20240716 | 134600 | 7991269770 | 4205 | 4215 | 4215 | 4205 | 2759 |
| 477 | 20240716 | 134500 | 7979664065 | 4220 | 4225 | 4230 | 4215 | 4488 |
| 478 | 20240716 | 134400 | 7960690910 | 4225 | 4225 | 4225 | 4215 | 1519 |
| 479 | 20240716 | 134300 | 7954282945 | 4230 | 4235 | 4235 | 4215 | 7333 |
| 480 | 20240716 | 134200 | 7923357230 | 4235 | 4225 | 4235 | 4225 | 3364 |
| 481 | 20240716 | 134100 | 7909141365 | 4225 | 4220 | 4225 | 4215 | 3871 |
| 482 | 20240716 | 134000 | 7892809120 | 4220 | 4215 | 4225 | 4215 | 4888 |
| 483 | 20240716 | 133900 | 7872185365 | 4215 | 4210 | 4215 | 4210 | 2396 |
| 484 | 20240716 | 133800 | 7862098015 | 4210 | 4210 | 4210 | 4185 | 2422 |
| 485 | 20240716 | 133700 | 7851901620 | 4210 | 4220 | 4220 | 4200 | 775 |
| 486 | 20240716 | 133600 | 7848634140 | 4220 | 4195 | 4220 | 4170 | 11708 |
| 487 | 20240716 | 133500 | 7799555405 | 4200 | 4190 | 4205 | 4190 | 3180 |
| 488 | 20240716 | 133400 | 7786194435 | 4195 | 4210 | 4210 | 4160 | 8636 |
| 489 | 20240716 | 133300 | 7750113370 | 4205 | 4210 | 4210 | 4185 | 7146 |
| 490 | 20240716 | 133200 | 7720113465 | 4205 | 4215 | 4220 | 4205 | 2748 |
| 491 | 20240716 | 133100 | 7708546950 | 4220 | 4220 | 4220 | 4220 | 1300 |
| 492 | 20240716 | 133000 | 7703060950 | 4220 | 4220 | 4220 | 4205 | 4585 |
| 493 | 20240716 | 132900 | 7683743525 | 4215 | 4215 | 4220 | 4210 | 5069 |
| 494 | 20240716 | 132800 | 7662361750 | 4215 | 4210 | 4215 | 4205 | 6332 |
| 495 | 20240716 | 132700 | 7635690030 | 4205 | 4200 | 4210 | 4200 | 3770 |
| 496 | 20240716 | 132600 | 7619844045 | 4200 | 4195 | 4200 | 4195 | 1826 |
| 497 | 20240716 | 132500 | 7612179260 | 4195 | 4190 | 4200 | 4190 | 6271 |
| 498 | 20240716 | 132400 | 7585874185 | 4175 | 4190 | 4190 | 4175 | 6611 |
| 499 | 20240716 | 132300 | 7558216215 | 4190 | 4190 | 4190 | 4185 | 2605 |
| 500 | 20240716 | 132200 | 7547308815 | 4190 | 4180 | 4190 | 4180 | 33 |
| 501 | 20240716 | 132100 | 7547170795 | 4190 | 4190 | 4195 | 4185 | 1083 |
| 502 | 20240716 | 132000 | 7542635430 | 4190 | 4195 | 4195 | 4185 | 597 |
| 503 | 20240716 | 131900 | 7540136435 | 4190 | 4195 | 4195 | 4190 | 893 |
| 504 | 20240716 | 131800 | 7536394265 | 4195 | 4195 | 4195 | 4190 | 708 |
| 505 | 20240716 | 131700 | 7533426920 | 4195 | 4190 | 4195 | 4190 | 2455 |
| 506 | 20240716 | 131600 | 7523140370 | 4190 | 4185 | 4190 | 4185 | 1222 |
| 507 | 20240716 | 131500 | 7518026290 | 4190 | 4185 | 4190 | 4185 | 1084 |
| 508 | 20240716 | 131400 | 7513489720 | 4185 | 4185 | 4190 | 4180 | 2484 |
| 509 | 20240716 | 131300 | 7503096520 | 4190 | 4180 | 4190 | 4180 | 13 |
| 510 | 20240716 | 131200 | 7503042110 | 4190 | 4180 | 4190 | 4180 | 411 |
| 511 | 20240716 | 131100 | 7501322410 | 4190 | 4180 | 4190 | 4180 | 1902 |
| 512 | 20240716 | 131000 | 7493357030 | 4180 | 4180 | 4180 | 4180 | 1830 |
| 513 | 20240716 | 130900 | 7485707630 | 4180 | 4180 | 4180 | 4180 | 332 |
| 514 | 20240716 | 130800 | 7484319870 | 4180 | 4175 | 4180 | 4175 | 1179 |
| 515 | 20240716 | 130700 | 7479397395 | 4175 | 4175 | 4175 | 4175 | 17 |
| 516 | 20240716 | 130600 | 7479326420 | 4170 | 4170 | 4170 | 4170 | 288 |
| 517 | 20240716 | 130500 | 7478125460 | 4170 | 4175 | 4175 | 4170 | 219 |
| 518 | 20240716 | 130400 | 7477211385 | 4175 | 4175 | 4175 | 4175 | 2 |
| 519 | 20240716 | 130300 | 7477203035 | 4170 | 4165 | 4170 | 4165 | 839 |
| 520 | 20240716 | 130200 | 7473706255 | 4165 | 4170 | 4170 | 4165 | 477 |
| 521 | 20240716 | 130100 | 7471717535 | 4170 | 4165 | 4170 | 4160 | 838 |
| 522 | 20240716 | 130000 | 7468227355 | 4165 | 4160 | 4165 | 4160 | 730 |
| 523 | 20240716 | 125900 | 7465188950 | 4160 | 4165 | 4165 | 4160 | 757 |
| 524 | 20240716 | 125800 | 7462036630 | 4165 | 4160 | 4165 | 4160 | 1889 |
| 525 | 20240716 | 125700 | 7454178365 | 4160 | 4170 | 4170 | 4160 | 2448 |
| 526 | 20240716 | 125600 | 7443983370 | 4170 | 4175 | 4175 | 4170 | 1962 |
| 527 | 20240716 | 125500 | 7435798130 | 4175 | 4185 | 4185 | 4170 | 1808 |
| 528 | 20240716 | 125400 | 7428251185 | 4180 | 4190 | 4190 | 4180 | 2035 |
| 529 | 20240716 | 125300 | 7419733345 | 4190 | 4195 | 4195 | 4190 | 684 |
| 530 | 20240716 | 125200 | 7416867375 | 4190 | 4190 | 4195 | 4190 | 1004 |
| 531 | 20240716 | 125100 | 7412660590 | 4190 | 4190 | 4190 | 4190 | 2348 |
| 532 | 20240716 | 125000 | 7402822470 | 4190 | 4195 | 4195 | 4185 | 1720 |
| 533 | 20240716 | 124900 | 7395611660 | 4195 | 4190 | 4195 | 4190 | 730 |
| 534 | 20240716 | 124800 | 7392552930 | 4190 | 4190 | 4190 | 4185 | 858 |
| 535 | 20240716 | 124700 | 7388958110 | 4185 | 4185 | 4195 | 4185 | 873 |
| 536 | 20240716 | 124600 | 7385304055 | 4195 | 4190 | 4195 | 4190 | 2294 |
| 537 | 20240716 | 124500 | 7375691015 | 4190 | 4180 | 4190 | 4180 | 575 |
| 538 | 20240716 | 124400 | 7373283465 | 4185 | 4180 | 4185 | 4170 | 2797 |
| 539 | 20240716 | 124300 | 7361586310 | 4180 | 4170 | 4180 | 4150 | 6344 |
| 540 | 20240716 | 124200 | 7335179980 | 4165 | 4180 | 4180 | 4165 | 316 |
| 541 | 20240716 | 124100 | 7333862125 | 4175 | 4175 | 4175 | 4170 | 1003 |
| 542 | 20240716 | 124000 | 7329674605 | 4170 | 4170 | 4175 | 4165 | 724 |
| 543 | 20240716 | 123900 | 7326656230 | 4170 | 4175 | 4175 | 4170 | 729 |
| 544 | 20240716 | 123800 | 7323613590 | 4180 | 4180 | 4180 | 4175 | 341 |
| 545 | 20240716 | 123700 | 7322188880 | 4180 | 4180 | 4180 | 4180 | 462 |
| 546 | 20240716 | 123600 | 7320257720 | 4175 | 4180 | 4180 | 4175 | 149 |
| 547 | 20240716 | 123500 | 7319634930 | 4175 | 4180 | 4185 | 4175 | 822 |
| 548 | 20240716 | 123400 | 7316202085 | 4180 | 4185 | 4185 | 4180 | 1159 |
| 549 | 20240716 | 123300 | 7311352260 | 4185 | 4185 | 4190 | 4180 | 2110 |
| 550 | 20240716 | 123200 | 7302522255 | 4180 | 4185 | 4185 | 4180 | 1209 |
| 551 | 20240716 | 123100 | 7297463885 | 4185 | 4185 | 4185 | 4185 | 342 |
| 552 | 20240716 | 123000 | 7296032615 | 4185 | 4180 | 4185 | 4180 | 441 |
| 553 | 20240716 | 122900 | 7294187735 | 4180 | 4180 | 4180 | 4180 | 105 |
| 554 | 20240716 | 122800 | 7293748835 | 4180 | 4185 | 4185 | 4180 | 1258 |
| 555 | 20240716 | 122700 | 7288489110 | 4185 | 4180 | 4185 | 4175 | 3411 |
| 556 | 20240716 | 122600 | 7274226135 | 4175 | 4175 | 4180 | 4175 | 1117 |
| 557 | 20240716 | 122500 | 7269560160 | 4175 | 4175 | 4175 | 4170 | 588 |
| 558 | 20240716 | 122400 | 7267105520 | 4170 | 4165 | 4175 | 4165 | 3898 |
| 559 | 20240716 | 122300 | 7250846015 | 4155 | 4155 | 4155 | 4140 | 5996 |
| 560 | 20240716 | 122200 | 7225993650 | 4155 | 4160 | 4165 | 4155 | 3493 |
| 561 | 20240716 | 122100 | 7211463025 | 4165 | 4165 | 4165 | 4150 | 10621 |
| 562 | 20240716 | 122000 | 7167363610 | 4165 | 4170 | 4170 | 4165 | 69 |
| 563 | 20240716 | 121900 | 7167076175 | 4160 | 4160 | 4175 | 4150 | 5747 |
| 564 | 20240716 | 121800 | 7143168855 | 4165 | 4175 | 4175 | 4165 | 1030 |
| 565 | 20240716 | 121700 | 7138874405 | 4160 | 4170 | 4175 | 4155 | 4045 |
| 566 | 20240716 | 121600 | 7122038465 | 4160 | 4170 | 4170 | 4160 | 4137 |
| 567 | 20240716 | 121500 | 7104801705 | 4170 | 4165 | 4170 | 4165 | 395 |
| 568 | 20240716 | 121400 | 7103155510 | 4170 | 4170 | 4175 | 4170 | 616 |
| 569 | 20240716 | 121300 | 7100586780 | 4170 | 4175 | 4175 | 4170 | 396 |
| 570 | 20240716 | 121200 | 7098935410 | 4170 | 4170 | 4170 | 4170 | 83 |
| 571 | 20240716 | 121100 | 7098589300 | 4175 | 4170 | 4175 | 4160 | 1556 |
| 572 | 20240716 | 121000 | 7092103560 | 4165 | 4160 | 4170 | 4150 | 6058 |
| 573 | 20240716 | 120900 | 7066914115 | 4160 | 4160 | 4165 | 4155 | 3281 |
| 574 | 20240716 | 120800 | 7053275880 | 4160 | 4155 | 4160 | 4150 | 2676 |
| 575 | 20240716 | 120700 | 7042161490 | 4160 | 4160 | 4165 | 4155 | 398 |
| 576 | 20240716 | 120600 | 7040506290 | 4160 | 4160 | 4160 | 4155 | 765 |
| 577 | 20240716 | 120500 | 7037325935 | 4160 | 4160 | 4160 | 4160 | 1303 |
| 578 | 20240716 | 120400 | 7031905455 | 4160 | 4155 | 4160 | 4155 | 255 |
| 579 | 20240716 | 120300 | 7030845865 | 4160 | 4155 | 4160 | 4150 | 2020 |
| 580 | 20240716 | 120200 | 7022450645 | 4160 | 4160 | 4160 | 4155 | 23 |
| 581 | 20240716 | 120100 | 7022354970 | 4160 | 4160 | 4160 | 4155 | 23 |
| 582 | 20240716 | 120000 | 7022259390 | 4160 | 4155 | 4160 | 4155 | 121 |
| 583 | 20240716 | 115900 | 7021756615 | 4160 | 4165 | 4165 | 4160 | 992 |
| 584 | 20240716 | 115800 | 7017625610 | 4165 | 4160 | 4165 | 4160 | 117 |
| 585 | 20240716 | 115700 | 7017138730 | 4160 | 4155 | 4160 | 4150 | 991 |
| 586 | 20240716 | 115600 | 7013022390 | 4155 | 4150 | 4155 | 4150 | 333 |
| 587 | 20240716 | 115500 | 7011640270 | 4155 | 4155 | 4155 | 4150 | 398 |
| 588 | 20240716 | 115400 | 7009987385 | 4155 | 4150 | 4155 | 4150 | 1565 |
| 589 | 20240716 | 115300 | 7003490020 | 4155 | 4155 | 4160 | 4150 | 4427 |
| 590 | 20240716 | 115200 | 6985101140 | 4155 | 4160 | 4165 | 4155 | 1868 |
| 591 | 20240716 | 115100 | 6977337930 | 4160 | 4165 | 4165 | 4160 | 368 |
| 592 | 20240716 | 115000 | 6975806985 | 4165 | 4165 | 4165 | 4160 | 3036 |
| 593 | 20240716 | 114900 | 6963171690 | 4170 | 4170 | 4170 | 4170 | 72 |
| 594 | 20240716 | 114800 | 6962871450 | 4170 | 4165 | 4170 | 4165 | 1144 |
| 595 | 20240716 | 114700 | 6958106670 | 4165 | 4170 | 4170 | 4160 | 781 |
| 596 | 20240716 | 114600 | 6954853225 | 4170 | 4170 | 4170 | 4170 | 992 |
| 597 | 20240716 | 114500 | 6950716585 | 4175 | 4165 | 4175 | 4165 | 2331 |
| 598 | 20240716 | 114400 | 6940996455 | 4160 | 4170 | 4170 | 4160 | 261 |
| 599 | 20240716 | 114300 | 6939908925 | 4170 | 4165 | 4170 | 4165 | 205 |
| 600 | 20240716 | 114200 | 6939054495 | 4165 | 4165 | 4165 | 4155 | 556 |
| 601 | 20240716 | 114100 | 6936741795 | 4165 | 4165 | 4165 | 4165 | 2 |
| 602 | 20240716 | 114000 | 6936733465 | 4155 | 4165 | 4165 | 4155 | 3882 |
| 603 | 20240716 | 113900 | 6920584420 | 4165 | 4160 | 4165 | 4160 | 586 |
| 604 | 20240716 | 113800 | 6918146650 | 4160 | 4155 | 4160 | 4155 | 125 |
| 605 | 20240716 | 113700 | 6917627155 | 4160 | 4160 | 4160 | 4155 | 143 |
| 606 | 20240716 | 113600 | 6917032425 | 4160 | 4160 | 4165 | 4160 | 1973 |
| 607 | 20240716 | 113500 | 6908824145 | 4160 | 4160 | 4160 | 4155 | 603 |
| 608 | 20240716 | 113400 | 6906316675 | 4155 | 4160 | 4160 | 4155 | 469 |
| 609 | 20240716 | 113300 | 6904365950 | 4160 | 4165 | 4165 | 4160 | 281 |
| 610 | 20240716 | 113200 | 6903196455 | 4165 | 4165 | 4165 | 4165 | 276 |
| 611 | 20240716 | 113100 | 6902046915 | 4155 | 4155 | 4165 | 4155 | 3714 |
| 612 | 20240716 | 113000 | 6886602245 | 4160 | 4165 | 4165 | 4155 | 1511 |
| 613 | 20240716 | 112900 | 6880316475 | 4165 | 4165 | 4165 | 4160 | 1338 |
| 614 | 20240716 | 112800 | 6874750345 | 4165 | 4170 | 4175 | 4165 | 681 |
| 615 | 20240716 | 112700 | 6871910670 | 4170 | 4160 | 4170 | 4160 | 13 |
| 616 | 20240716 | 112600 | 6871856570 | 4170 | 4180 | 4180 | 4165 | 6384 |
| 617 | 20240716 | 112500 | 6845235890 | 4175 | 4170 | 4175 | 4170 | 2827 |
| 618 | 20240716 | 112400 | 6833436155 | 4175 | 4175 | 4180 | 4175 | 1374 |
| 619 | 20240716 | 112300 | 6827699085 | 4175 | 4175 | 4175 | 4170 | 2414 |
| 620 | 20240716 | 112200 | 6817632655 | 4175 | 4170 | 4175 | 4170 | 2194 |
| 621 | 20240716 | 112100 | 6808483455 | 4170 | 4165 | 4175 | 4165 | 2444 |
| 622 | 20240716 | 112000 | 6798292700 | 4170 | 4170 | 4175 | 4165 | 9211 |
| 623 | 20240716 | 111900 | 6759887155 | 4175 | 4175 | 4180 | 4170 | 7690 |
| 624 | 20240716 | 111800 | 6727785955 | 4175 | 4175 | 4180 | 4165 | 1635 |
| 625 | 20240716 | 111700 | 6720964420 | 4180 | 4165 | 4185 | 4165 | 7350 |
| 626 | 20240716 | 111600 | 6690293195 | 4165 | 4160 | 4165 | 4150 | 1688 |
| 627 | 20240716 | 111500 | 6683270745 | 4160 | 4155 | 4160 | 4155 | 1927 |
| 628 | 20240716 | 111400 | 6675264050 | 4155 | 4155 | 4160 | 4150 | 1353 |
| 629 | 20240716 | 111300 | 6669642085 | 4155 | 4155 | 4155 | 4155 | 628 |
| 630 | 20240716 | 111200 | 6667032745 | 4155 | 4145 | 4155 | 4145 | 2086 |
| 631 | 20240716 | 111100 | 6658373640 | 4145 | 4150 | 4150 | 4145 | 1399 |
| 632 | 20240716 | 111000 | 6652572415 | 4150 | 4150 | 4155 | 4150 | 941 |
| 633 | 20240716 | 110900 | 6648665730 | 4155 | 4150 | 4155 | 4150 | 1481 |
| 634 | 20240716 | 110800 | 6642517475 | 4150 | 4145 | 4150 | 4145 | 2129 |
| 635 | 20240716 | 110700 | 6633690120 | 4150 | 4150 | 4150 | 4145 | 1063 |
| 636 | 20240716 | 110600 | 6629283340 | 4150 | 4150 | 4150 | 4145 | 1577 |
| 637 | 20240716 | 110500 | 6622746205 | 4150 | 4150 | 4155 | 4150 | 183 |
| 638 | 20240716 | 110400 | 6621986720 | 4150 | 4145 | 4150 | 4145 | 1204 |
| 639 | 20240716 | 110300 | 6616991815 | 4145 | 4140 | 4145 | 4140 | 222 |
| 640 | 20240716 | 110200 | 6616071695 | 4145 | 4145 | 4145 | 4140 | 964 |
| 641 | 20240716 | 110100 | 6612078415 | 4145 | 4145 | 4145 | 4145 | 1539 |
| 642 | 20240716 | 110000 | 6605699260 | 4145 | 4140 | 4150 | 4140 | 2525 |
| 643 | 20240716 | 105900 | 6595242925 | 4150 | 4150 | 4155 | 4145 | 617 |
| 644 | 20240716 | 105800 | 6592683375 | 4150 | 4155 | 4160 | 4140 | 9460 |
| 645 | 20240716 | 105700 | 6553430725 | 4155 | 4155 | 4160 | 4150 | 297 |
| 646 | 20240716 | 105600 | 6552197265 | 4155 | 4155 | 4155 | 4155 | 1015 |
| 647 | 20240716 | 105500 | 6547979940 | 4155 | 4155 | 4155 | 4155 | 454 |
| 648 | 20240716 | 105400 | 6546093570 | 4155 | 4155 | 4155 | 4150 | 892 |
| 649 | 20240716 | 105300 | 6542388560 | 4155 | 4155 | 4155 | 4150 | 1110 |
| 650 | 20240716 | 105200 | 6537778765 | 4150 | 4155 | 4155 | 4150 | 701 |
| 651 | 20240716 | 105100 | 6534867300 | 4155 | 4150 | 4155 | 4150 | 1026 |
| 652 | 20240716 | 105000 | 6530605215 | 4155 | 4155 | 4155 | 4150 | 428 |
| 653 | 20240716 | 104900 | 6528827110 | 4155 | 4150 | 4155 | 4150 | 116 |
| 654 | 20240716 | 104800 | 6528345680 | 4155 | 4155 | 4155 | 4150 | 1422 |
| 655 | 20240716 | 104700 | 6522438520 | 4160 | 4155 | 4160 | 4155 | 1888 |
| 656 | 20240716 | 104600 | 6514593370 | 4155 | 4150 | 4155 | 4145 | 6181 |
| 657 | 20240716 | 104500 | 6488928345 | 4150 | 4140 | 4150 | 4140 | 3629 |
| 658 | 20240716 | 104400 | 6473873330 | 4150 | 4140 | 4150 | 4135 | 4267 |
| 659 | 20240716 | 104300 | 6456206190 | 4145 | 4140 | 4150 | 4140 | 967 |
| 660 | 20240716 | 104200 | 6452199450 | 4150 | 4150 | 4150 | 4140 | 1531 |
| 661 | 20240716 | 104100 | 6445849320 | 4150 | 4140 | 4150 | 4135 | 1609 |
| 662 | 20240716 | 104000 | 6439188050 | 4140 | 4145 | 4150 | 4135 | 3503 |
| 663 | 20240716 | 103900 | 6424680880 | 4150 | 4145 | 4155 | 4145 | 3469 |
| 664 | 20240716 | 103800 | 6410279855 | 4145 | 4150 | 4155 | 4140 | 3198 |
| 665 | 20240716 | 103700 | 6397020155 | 4150 | 4150 | 4155 | 4130 | 8705 |
| 666 | 20240716 | 103600 | 6360916845 | 4150 | 4130 | 4155 | 4130 | 14036 |
| 667 | 20240716 | 103500 | 6302806935 | 4130 | 4110 | 4140 | 4110 | 11472 |
| 668 | 20240716 | 103400 | 6255466105 | 4115 | 4125 | 4125 | 4115 | 2816 |
| 669 | 20240716 | 103300 | 6243876435 | 4125 | 4125 | 4125 | 4120 | 2791 |
| 670 | 20240716 | 103200 | 6232368605 | 4125 | 4120 | 4125 | 4115 | 3147 |
| 671 | 20240716 | 103100 | 6219407810 | 4125 | 4120 | 4125 | 4115 | 2136 |
| 672 | 20240716 | 103000 | 6210604560 | 4120 | 4110 | 4125 | 4105 | 4631 |
| 673 | 20240716 | 102900 | 6191566410 | 4125 | 4115 | 4130 | 4105 | 5718 |
| 674 | 20240716 | 102800 | 6168031065 | 4115 | 4120 | 4125 | 4115 | 2696 |
| 675 | 20240716 | 102700 | 6156916565 | 4125 | 4115 | 4125 | 4115 | 3305 |
| 676 | 20240716 | 102600 | 6143296805 | 4115 | 4110 | 4115 | 4105 | 1749 |
| 677 | 20240716 | 102500 | 6136105785 | 4105 | 4115 | 4115 | 4100 | 3667 |
| 678 | 20240716 | 102400 | 6121045120 | 4110 | 4080 | 4115 | 4075 | 13512 |
| 679 | 20240716 | 102300 | 6065749935 | 4090 | 4085 | 4090 | 4070 | 4758 |
| 680 | 20240716 | 102200 | 6046328650 | 4075 | 4065 | 4080 | 4065 | 6777 |
| 681 | 20240716 | 102100 | 6018744385 | 4070 | 4065 | 4070 | 4060 | 3526 |
| 682 | 20240716 | 102000 | 6004407490 | 4065 | 4070 | 4075 | 4060 | 4784 |
| 683 | 20240716 | 101900 | 5984954380 | 4075 | 4085 | 4085 | 4060 | 24800 |
| 684 | 20240716 | 101800 | 5883925125 | 4080 | 4090 | 4090 | 4080 | 12944 |
| 685 | 20240716 | 101700 | 5831047770 | 4090 | 4110 | 4110 | 4090 | 13858 |
| 686 | 20240716 | 101600 | 5774312635 | 4110 | 4110 | 4110 | 4100 | 1152 |
| 687 | 20240716 | 101500 | 5769579490 | 4110 | 4105 | 4110 | 4090 | 3565 |
| 688 | 20240716 | 101400 | 5754975225 | 4100 | 4115 | 4115 | 4100 | 11851 |
| 689 | 20240716 | 101300 | 5706376010 | 4110 | 4105 | 4110 | 4105 | 1515 |
| 690 | 20240716 | 101200 | 5700156340 | 4105 | 4105 | 4105 | 4100 | 2344 |
| 691 | 20240716 | 101100 | 5690534320 | 4100 | 4110 | 4110 | 4100 | 2947 |
| 692 | 20240716 | 101000 | 5678447095 | 4105 | 4105 | 4110 | 4100 | 3075 |
| 693 | 20240716 | 100900 | 5665828185 | 4110 | 4100 | 4120 | 4100 | 1957 |
| 694 | 20240716 | 100800 | 5657782575 | 4100 | 4095 | 4115 | 4095 | 4620 |
| 695 | 20240716 | 100700 | 5638852205 | 4095 | 4105 | 4105 | 4095 | 7006 |
| 696 | 20240716 | 100600 | 5610159350 | 4100 | 4090 | 4100 | 4085 | 3109 |
| 697 | 20240716 | 100500 | 5597452330 | 4090 | 4090 | 4100 | 4085 | 8949 |
| 698 | 20240716 | 100400 | 5560856040 | 4085 | 4095 | 4100 | 4085 | 9250 |
| 699 | 20240716 | 100300 | 5523002655 | 4095 | 4105 | 4120 | 4095 | 12590 |
| 700 | 20240716 | 100200 | 5471381235 | 4105 | 4105 | 4115 | 4100 | 10925 |
| 701 | 20240716 | 100100 | 5426527245 | 4100 | 4105 | 4110 | 4100 | 10991 |
| 702 | 20240716 | 100000 | 5381443360 | 4100 | 4105 | 4110 | 4100 | 21207 |
| 703 | 20240716 | 095900 | 5294425935 | 4110 | 4120 | 4125 | 4110 | 15879 |
| 704 | 20240716 | 095800 | 5229044355 | 4120 | 4125 | 4135 | 4120 | 15314 |
| 705 | 20240716 | 095700 | 5165904445 | 4125 | 4135 | 4140 | 4120 | 21960 |
| 706 | 20240716 | 095600 | 5075253700 | 4130 | 4155 | 4160 | 4130 | 33005 |
| 707 | 20240716 | 095500 | 4938482275 | 4155 | 4160 | 4165 | 4150 | 1454 |
| 708 | 20240716 | 095400 | 4932439495 | 4160 | 4160 | 4170 | 4150 | 3517 |
| 709 | 20240716 | 095300 | 4917833755 | 4150 | 4180 | 4180 | 4150 | 13353 |
| 710 | 20240716 | 095200 | 4862278545 | 4180 | 4175 | 4195 | 4165 | 5103 |
| 711 | 20240716 | 095100 | 4840981875 | 4190 | 4190 | 4205 | 4175 | 7564 |
| 712 | 20240716 | 095000 | 4809312580 | 4185 | 4175 | 4220 | 4160 | 25196 |
| 713 | 20240716 | 094900 | 4703538310 | 4160 | 4155 | 4180 | 4155 | 2599 |
| 714 | 20240716 | 094800 | 4692715750 | 4155 | 4170 | 4170 | 4155 | 2899 |
| 715 | 20240716 | 094700 | 4680659045 | 4170 | 4175 | 4185 | 4170 | 4028 |
| 716 | 20240716 | 094600 | 4663844975 | 4175 | 4170 | 4180 | 4155 | 905 |
| 717 | 20240716 | 094500 | 4660080175 | 4165 | 4150 | 4165 | 4150 | 8015 |
| 718 | 20240716 | 094400 | 4626741475 | 4155 | 4155 | 4155 | 4150 | 2790 |
| 719 | 20240716 | 094300 | 4615160505 | 4155 | 4150 | 4160 | 4145 | 6239 |
| 720 | 20240716 | 094200 | 4589282405 | 4145 | 4165 | 4165 | 4145 | 14041 |
| 721 | 20240716 | 094100 | 4530952495 | 4165 | 4160 | 4175 | 4155 | 3009 |
| 722 | 20240716 | 094000 | 4518435065 | 4160 | 4180 | 4180 | 4160 | 7746 |
| 723 | 20240716 | 093900 | 4486158070 | 4185 | 4165 | 4185 | 4165 | 2479 |
| 724 | 20240716 | 093800 | 4475815660 | 4175 | 4180 | 4180 | 4165 | 3963 |
| 725 | 20240716 | 093700 | 4459285495 | 4175 | 4165 | 4180 | 4165 | 4438 |
| 726 | 20240716 | 093600 | 4440771550 | 4170 | 4165 | 4170 | 4160 | 2601 |
| 727 | 20240716 | 093500 | 4429939020 | 4165 | 4160 | 4165 | 4160 | 3058 |
| 728 | 20240716 | 093400 | 4417208035 | 4160 | 4155 | 4160 | 4150 | 10665 |
| 729 | 20240716 | 093300 | 4372901245 | 4155 | 4160 | 4160 | 4155 | 6707 |
| 730 | 20240716 | 093200 | 4345022820 | 4160 | 4170 | 4170 | 4155 | 17146 |
| 731 | 20240716 | 093100 | 4273653625 | 4175 | 4190 | 4190 | 4170 | 20606 |
| 732 | 20240716 | 093000 | 4187522440 | 4190 | 4195 | 4195 | 4185 | 7419 |
| 733 | 20240716 | 092900 | 4156442770 | 4190 | 4200 | 4200 | 4190 | 1808 |
| 734 | 20240716 | 092800 | 4148858260 | 4200 | 4190 | 4205 | 4185 | 5709 |
| 735 | 20240716 | 092700 | 4124899135 | 4185 | 4195 | 4200 | 4180 | 13998 |
| 736 | 20240716 | 092600 | 4066305415 | 4190 | 4205 | 4215 | 4180 | 24958 |
| 737 | 20240716 | 092500 | 3961604655 | 4205 | 4190 | 4205 | 4185 | 7173 |
| 738 | 20240716 | 092400 | 3931498810 | 4190 | 4190 | 4195 | 4185 | 8326 |
| 739 | 20240716 | 092300 | 3896619015 | 4190 | 4190 | 4190 | 4185 | 10120 |
| 740 | 20240716 | 092200 | 3854218230 | 4190 | 4185 | 4190 | 4180 | 2404 |
| 741 | 20240716 | 092100 | 3844151685 | 4190 | 4200 | 4200 | 4170 | 16148 |
| 742 | 20240716 | 092000 | 3776623095 | 4200 | 4165 | 4200 | 4160 | 20045 |
| 743 | 20240716 | 091900 | 3692725185 | 4165 | 4140 | 4165 | 4130 | 25321 |
| 744 | 20240716 | 091800 | 3587588890 | 4125 | 4145 | 4165 | 4105 | 87228 |
| 745 | 20240716 | 091700 | 3226707090 | 4145 | 4245 | 4250 | 4130 | 137129 |
| 746 | 20240716 | 091600 | 2651721930 | 4250 | 4260 | 4265 | 4245 | 17716 |
| 747 | 20240716 | 091500 | 2576396305 | 4260 | 4245 | 4270 | 4235 | 32597 |
| 748 | 20240716 | 091400 | 2437801720 | 4240 | 4275 | 4290 | 4235 | 37018 |
| 749 | 20240716 | 091300 | 2280091010 | 4275 | 4270 | 4275 | 4260 | 17036 |
| 750 | 20240716 | 091200 | 2207372570 | 4270 | 4295 | 4295 | 4260 | 31900 |
| 751 | 20240716 | 091100 | 2071068080 | 4300 | 4295 | 4310 | 4280 | 29168 |
| 752 | 20240716 | 091000 | 1945888315 | 4295 | 4350 | 4355 | 4295 | 106293 |
| 753 | 20240716 | 090900 | 1486637900 | 4340 | 4355 | 4365 | 4340 | 23257 |
| 754 | 20240716 | 090800 | 1385454675 | 4365 | 4355 | 4365 | 4350 | 9073 |
| 755 | 20240716 | 090700 | 1345924025 | 4355 | 4360 | 4370 | 4355 | 11042 |
| 756 | 20240716 | 090600 | 1297765835 | 4360 | 4390 | 4415 | 4360 | 22806 |
| 757 | 20240716 | 090500 | 1197862690 | 4395 | 4390 | 4395 | 4370 | 12535 |
| 758 | 20240716 | 090400 | 1142897110 | 4395 | 4350 | 4395 | 4340 | 15700 |
| 759 | 20240716 | 090300 | 1074432375 | 4345 | 4375 | 4375 | 4340 | 36539 |
| 760 | 20240716 | 090200 | 915487880 | 4365 | 4365 | 4390 | 4355 | 10805 |
| 761 | 20240716 | 090100 | 868218950 | 4365 | 4370 | 4380 | 4335 | 56459 |
| 762 | 20240716 | 090000 | 622639360 | 4365 | 4390 | 4415 | 4330 | 141509 |