36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 211900 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 27595 |
| 3 | 20240910 | 211800 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 4 | 20240910 | 211700 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 5 | 20240910 | 211600 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 6 | 20240910 | 211500 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 7 | 20240910 | 211400 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 8 | 20240910 | 211300 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 9 | 20240910 | 211200 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 10 | 20240910 | 211100 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 11 | 20240910 | 211000 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 12 | 20240910 | 210900 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 13 | 20240910 | 210800 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 14 | 20240910 | 210700 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 15 | 20240910 | 210600 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 16 | 20240910 | 210500 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 17 | 20240910 | 210400 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 18 | 20240910 | 210300 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 19 | 20240910 | 210200 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 20 | 20240910 | 210100 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 21 | 20240910 | 210000 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 22 | 20240910 | 205900 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 23 | 20240910 | 205800 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 24 | 20240910 | 205700 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 25 | 20240910 | 205600 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 26 | 20240910 | 205500 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 27 | 20240910 | 205400 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 28 | 20240910 | 205300 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 29 | 20240910 | 205200 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 30 | 20240910 | 205100 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 31 | 20240910 | 205000 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 32 | 20240910 | 204900 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 27595 |
| 33 | 20240910 | 204800 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 34 | 20240910 | 204700 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 35 | 20240910 | 204600 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 36 | 20240910 | 204500 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 37 | 20240910 | 204400 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 38 | 20240910 | 204300 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 39 | 20240910 | 204200 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 40 | 20240910 | 204100 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 41 | 20240910 | 204000 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 42 | 20240910 | 203900 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 43 | 20240910 | 203800 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 44 | 20240910 | 203700 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 45 | 20240910 | 203600 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 46 | 20240910 | 203500 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 47 | 20240910 | 203400 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 48 | 20240910 | 203300 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 49 | 20240910 | 203200 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 50 | 20240910 | 203100 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 51 | 20240910 | 203000 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 52 | 20240910 | 202900 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 53 | 20240910 | 202800 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 54 | 20240910 | 202700 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 55 | 20240910 | 202600 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 56 | 20240910 | 202500 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 57 | 20240910 | 202400 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 58 | 20240910 | 202300 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 59 | 20240910 | 202200 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 60 | 20240910 | 202100 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 61 | 20240910 | 202000 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 62 | 20240910 | 201900 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 27595 |
| 63 | 20240910 | 201800 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 64 | 20240910 | 201700 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 65 | 20240910 | 201600 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 66 | 20240910 | 201500 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 67 | 20240910 | 201400 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 68 | 20240910 | 201300 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 69 | 20240910 | 201200 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 70 | 20240910 | 201100 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 71 | 20240910 | 201000 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 72 | 20240910 | 200900 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 73 | 20240910 | 200800 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 74 | 20240910 | 200700 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 75 | 20240910 | 200600 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 76 | 20240910 | 200500 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 77 | 20240910 | 200400 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 78 | 20240910 | 200300 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 79 | 20240910 | 200200 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 80 | 20240910 | 200100 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 81 | 20240910 | 200000 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 82 | 20240910 | 195900 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 83 | 20240910 | 195800 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 84 | 20240910 | 195700 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 85 | 20240910 | 195600 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 86 | 20240910 | 195500 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 87 | 20240910 | 195400 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 88 | 20240910 | 195300 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 89 | 20240910 | 195200 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 90 | 20240910 | 195100 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 91 | 20240910 | 195000 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 92 | 20240910 | 194900 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 27595 |
| 93 | 20240910 | 194800 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 94 | 20240910 | 194700 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 95 | 20240910 | 194600 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 96 | 20240910 | 194500 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 97 | 20240910 | 194400 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 98 | 20240910 | 194300 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 99 | 20240910 | 194200 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 100 | 20240910 | 194100 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 101 | 20240910 | 194000 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 102 | 20240910 | 193900 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 103 | 20240910 | 193800 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 104 | 20240910 | 193700 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 105 | 20240910 | 193600 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 106 | 20240910 | 193500 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 107 | 20240910 | 193400 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 108 | 20240910 | 193300 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 109 | 20240910 | 193200 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 110 | 20240910 | 193100 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 111 | 20240910 | 193000 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 112 | 20240910 | 192900 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 113 | 20240910 | 192800 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 114 | 20240910 | 192700 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 115 | 20240910 | 192600 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 116 | 20240910 | 192500 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 117 | 20240910 | 192400 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 118 | 20240910 | 192300 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 119 | 20240910 | 192200 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 120 | 20240910 | 192100 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 121 | 20240910 | 192000 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 122 | 20240910 | 191900 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 27595 |
| 123 | 20240910 | 191800 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 124 | 20240910 | 191700 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 125 | 20240910 | 191600 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 126 | 20240910 | 191500 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 127 | 20240910 | 191400 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 128 | 20240910 | 191300 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 129 | 20240910 | 191200 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 130 | 20240910 | 191100 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 131 | 20240910 | 191000 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 132 | 20240910 | 190900 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 133 | 20240910 | 190800 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 134 | 20240910 | 190700 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 135 | 20240910 | 190600 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 136 | 20240910 | 190500 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 137 | 20240910 | 190400 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 138 | 20240910 | 190300 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 139 | 20240910 | 190200 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 140 | 20240910 | 190100 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 141 | 20240910 | 190000 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 142 | 20240910 | 185900 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 143 | 20240910 | 185800 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 144 | 20240910 | 185700 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 145 | 20240910 | 185600 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 146 | 20240910 | 185500 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 147 | 20240910 | 185400 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 148 | 20240910 | 185300 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 149 | 20240910 | 185200 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 150 | 20240910 | 185100 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 151 | 20240910 | 185000 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 152 | 20240910 | 184900 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 27595 |
| 153 | 20240910 | 184800 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 154 | 20240910 | 184700 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 155 | 20240910 | 184600 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 156 | 20240910 | 184500 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 157 | 20240910 | 184400 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 158 | 20240910 | 184300 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 159 | 20240910 | 184200 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 160 | 20240910 | 184100 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 161 | 20240910 | 184000 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 162 | 20240910 | 183900 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 163 | 20240910 | 183800 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 164 | 20240910 | 183700 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 165 | 20240910 | 183600 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 166 | 20240910 | 183500 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 167 | 20240910 | 183400 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 168 | 20240910 | 183300 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 169 | 20240910 | 183200 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 170 | 20240910 | 183100 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 171 | 20240910 | 183000 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 172 | 20240910 | 182900 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 173 | 20240910 | 182800 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 174 | 20240910 | 182700 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 175 | 20240910 | 182600 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 176 | 20240910 | 182500 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 177 | 20240910 | 182400 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 178 | 20240910 | 182300 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 179 | 20240910 | 182200 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 180 | 20240910 | 182100 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 181 | 20240910 | 182000 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 182 | 20240910 | 181900 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 27595 |
| 183 | 20240910 | 181800 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 184 | 20240910 | 181700 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 185 | 20240910 | 181600 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 186 | 20240910 | 181500 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 187 | 20240910 | 181400 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 188 | 20240910 | 181300 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 189 | 20240910 | 181200 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 190 | 20240910 | 181100 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 191 | 20240910 | 181000 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 192 | 20240910 | 180900 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 193 | 20240910 | 180800 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 194 | 20240910 | 180700 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 195 | 20240910 | 180600 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 196 | 20240910 | 180500 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 197 | 20240910 | 180400 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 198 | 20240910 | 180300 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 199 | 20240910 | 180200 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 200 | 20240910 | 180100 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 201 | 20240910 | 180000 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 202 | 20240910 | 175900 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 203 | 20240910 | 175800 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 204 | 20240910 | 175700 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 205 | 20240910 | 175600 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 206 | 20240910 | 175500 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 207 | 20240910 | 175400 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 208 | 20240910 | 175300 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 209 | 20240910 | 175200 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 210 | 20240910 | 175100 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 211 | 20240910 | 175000 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 212 | 20240910 | 174900 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 27595 |
| 213 | 20240910 | 174800 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 214 | 20240910 | 174700 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 215 | 20240910 | 174600 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 216 | 20240910 | 174500 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 217 | 20240910 | 174400 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 218 | 20240910 | 174300 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 219 | 20240910 | 174200 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 220 | 20240910 | 174100 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 221 | 20240910 | 174000 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 222 | 20240910 | 173900 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 223 | 20240910 | 173800 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 224 | 20240910 | 173700 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 225 | 20240910 | 173600 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 226 | 20240910 | 173500 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 227 | 20240910 | 173400 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 228 | 20240910 | 173300 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 229 | 20240910 | 173200 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 230 | 20240910 | 173100 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 231 | 20240910 | 173000 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 232 | 20240910 | 172900 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 233 | 20240910 | 172800 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 234 | 20240910 | 172700 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 235 | 20240910 | 172600 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 236 | 20240910 | 172500 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 237 | 20240910 | 172400 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 238 | 20240910 | 172300 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 239 | 20240910 | 172200 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 240 | 20240910 | 172100 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 241 | 20240910 | 172000 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 242 | 20240910 | 171900 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 27595 |
| 243 | 20240910 | 171800 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 244 | 20240910 | 171700 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 245 | 20240910 | 171600 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 246 | 20240910 | 171500 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 247 | 20240910 | 171400 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 248 | 20240910 | 171300 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 249 | 20240910 | 171200 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 250 | 20240910 | 171100 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 251 | 20240910 | 171000 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 252 | 20240910 | 170900 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 253 | 20240910 | 170800 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 254 | 20240910 | 170700 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 255 | 20240910 | 170600 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 256 | 20240910 | 170500 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 257 | 20240910 | 170400 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 258 | 20240910 | 170300 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 259 | 20240910 | 170200 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 260 | 20240910 | 170100 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 261 | 20240910 | 170000 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 262 | 20240910 | 165900 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 263 | 20240910 | 165800 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 264 | 20240910 | 165700 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 265 | 20240910 | 165600 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 266 | 20240910 | 165500 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 267 | 20240910 | 165400 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 268 | 20240910 | 165300 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 269 | 20240910 | 165200 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 270 | 20240910 | 165100 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 271 | 20240910 | 165000 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 272 | 20240910 | 164900 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 27595 |
| 273 | 20240910 | 164800 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 274 | 20240910 | 164700 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 275 | 20240910 | 164600 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 276 | 20240910 | 164500 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 277 | 20240910 | 164400 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 278 | 20240910 | 164300 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 279 | 20240910 | 164200 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 280 | 20240910 | 164100 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 281 | 20240910 | 164000 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 282 | 20240910 | 163900 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 283 | 20240910 | 163800 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 284 | 20240910 | 163700 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 285 | 20240910 | 163600 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 286 | 20240910 | 163500 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 287 | 20240910 | 163400 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 288 | 20240910 | 163300 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 289 | 20240910 | 163200 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 290 | 20240910 | 163100 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 291 | 20240910 | 163000 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 292 | 20240910 | 162900 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 293 | 20240910 | 162800 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 294 | 20240910 | 162700 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 295 | 20240910 | 162600 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 296 | 20240910 | 162500 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 297 | 20240910 | 162400 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 298 | 20240910 | 162300 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 299 | 20240910 | 162200 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 300 | 20240910 | 162100 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 301 | 20240910 | 162000 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 302 | 20240910 | 161900 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 27595 |
| 303 | 20240910 | 161800 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 304 | 20240910 | 161700 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 305 | 20240910 | 161600 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 306 | 20240910 | 161500 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 307 | 20240910 | 161400 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 308 | 20240910 | 161300 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 309 | 20240910 | 161200 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 310 | 20240910 | 161100 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 311 | 20240910 | 161000 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 312 | 20240910 | 160900 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 313 | 20240910 | 160800 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 314 | 20240910 | 160700 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 315 | 20240910 | 160600 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 316 | 20240910 | 160500 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 317 | 20240910 | 160400 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 318 | 20240910 | 160300 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 319 | 20240910 | 160200 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 320 | 20240910 | 160100 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 321 | 20240910 | 160000 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 322 | 20240910 | 155900 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 323 | 20240910 | 155800 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 324 | 20240910 | 155700 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 325 | 20240910 | 155600 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 326 | 20240910 | 155500 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 327 | 20240910 | 155400 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 328 | 20240910 | 155300 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 329 | 20240910 | 155200 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 330 | 20240910 | 155100 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 331 | 20240910 | 155000 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 332 | 20240910 | 154900 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 27595 |
| 333 | 20240910 | 154800 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 334 | 20240910 | 154700 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 335 | 20240910 | 154600 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 336 | 20240910 | 154500 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 337 | 20240910 | 154400 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 338 | 20240910 | 154300 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 339 | 20240910 | 154200 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 340 | 20240910 | 154100 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 341 | 20240910 | 154000 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 342 | 20240910 | 153900 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 343 | 20240910 | 153800 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 344 | 20240910 | 153700 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 345 | 20240910 | 153600 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 346 | 20240910 | 153500 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 347 | 20240910 | 153400 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 348 | 20240910 | 153300 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 349 | 20240910 | 153200 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 350 | 20240910 | 153100 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 351 | 20240910 | 153000 | 4130834640 | 3110 | 3110 | 3110 | 3110 | 27595 |
| 352 | 20240910 | 152900 | 4045014190 | 3120 | 3120 | 3120 | 3120 | 0 |
| 353 | 20240910 | 152800 | 4045014190 | 3120 | 3120 | 3120 | 3120 | 0 |
| 354 | 20240910 | 152700 | 4045014190 | 3120 | 3120 | 3120 | 3120 | 0 |
| 355 | 20240910 | 152600 | 4045014190 | 3120 | 3120 | 3120 | 3120 | 0 |
| 356 | 20240910 | 152500 | 4045014190 | 3120 | 3120 | 3120 | 3120 | 0 |
| 357 | 20240910 | 152400 | 4045014190 | 3120 | 3120 | 3120 | 3120 | 0 |
| 358 | 20240910 | 152300 | 4045014190 | 3120 | 3120 | 3120 | 3120 | 0 |
| 359 | 20240910 | 152200 | 4045014190 | 3120 | 3120 | 3120 | 3120 | 0 |
| 360 | 20240910 | 152100 | 4045014190 | 3120 | 3120 | 3120 | 3120 | 0 |
| 361 | 20240910 | 152000 | 4045014190 | 3120 | 3120 | 3120 | 3120 | 0 |
| 362 | 20240910 | 151900 | 4045014190 | 3120 | 3140 | 3140 | 3120 | 3015 |
| 363 | 20240910 | 151800 | 4035583950 | 3135 | 3130 | 3145 | 3125 | 4249 |
| 364 | 20240910 | 151700 | 4022300660 | 3130 | 3120 | 3130 | 3115 | 7035 |
| 365 | 20240910 | 151600 | 4000308635 | 3120 | 3120 | 3125 | 3120 | 5890 |
| 366 | 20240910 | 151500 | 3981908255 | 3120 | 3120 | 3125 | 3115 | 2984 |
| 367 | 20240910 | 151400 | 3972609690 | 3115 | 3115 | 3120 | 3110 | 4897 |
| 368 | 20240910 | 151300 | 3957351360 | 3115 | 3120 | 3125 | 3115 | 3275 |
| 369 | 20240910 | 151200 | 3947131945 | 3120 | 3130 | 3130 | 3115 | 2518 |
| 370 | 20240910 | 151100 | 3939273440 | 3120 | 3140 | 3140 | 3120 | 10125 |
| 371 | 20240910 | 151000 | 3907632255 | 3130 | 3135 | 3140 | 3130 | 11957 |
| 372 | 20240910 | 150900 | 3870148560 | 3135 | 3120 | 3135 | 3100 | 14395 |
| 373 | 20240910 | 150800 | 3825155690 | 3120 | 3140 | 3145 | 3095 | 61969 |
| 374 | 20240910 | 150700 | 3632617590 | 3145 | 3140 | 3145 | 3135 | 2445 |
| 375 | 20240910 | 150600 | 3624940280 | 3145 | 3145 | 3145 | 3130 | 1296 |
| 376 | 20240910 | 150500 | 3620871440 | 3145 | 3150 | 3150 | 3135 | 9011 |
| 377 | 20240910 | 150400 | 3592598355 | 3150 | 3150 | 3150 | 3140 | 3106 |
| 378 | 20240910 | 150300 | 3582836625 | 3150 | 3150 | 3150 | 3145 | 356 |
| 379 | 20240910 | 150200 | 3581716360 | 3145 | 3150 | 3150 | 3145 | 3043 |
| 380 | 20240910 | 150100 | 3572137935 | 3145 | 3150 | 3155 | 3145 | 985 |
| 381 | 20240910 | 150000 | 3569039605 | 3155 | 3150 | 3155 | 3145 | 2115 |
| 382 | 20240910 | 145900 | 3562377620 | 3150 | 3150 | 3155 | 3145 | 2083 |
| 383 | 20240910 | 145800 | 3555820455 | 3155 | 3155 | 3160 | 3145 | 4351 |
| 384 | 20240910 | 145700 | 3542112980 | 3160 | 3165 | 3165 | 3155 | 902 |
| 385 | 20240910 | 145600 | 3539266595 | 3160 | 3165 | 3165 | 3150 | 545 |
| 386 | 20240910 | 145500 | 3537547585 | 3165 | 3155 | 3170 | 3150 | 1281 |
| 387 | 20240910 | 145400 | 3533506495 | 3170 | 3165 | 3170 | 3150 | 504 |
| 388 | 20240910 | 145300 | 3531918830 | 3170 | 3165 | 3170 | 3145 | 29789 |
| 389 | 20240910 | 145200 | 3437935940 | 3165 | 3175 | 3175 | 3165 | 11404 |
| 390 | 20240910 | 145100 | 3401819635 | 3175 | 3175 | 3175 | 3170 | 1423 |
| 391 | 20240910 | 145000 | 3397307725 | 3170 | 3175 | 3175 | 3170 | 7218 |
| 392 | 20240910 | 144900 | 3374418585 | 3180 | 3180 | 3180 | 3170 | 4001 |
| 393 | 20240910 | 144800 | 3361730145 | 3180 | 3170 | 3180 | 3170 | 1460 |
| 394 | 20240910 | 144700 | 3357098715 | 3170 | 3170 | 3170 | 3170 | 1037 |
| 395 | 20240910 | 144600 | 3353811425 | 3175 | 3175 | 3175 | 3175 | 61 |
| 396 | 20240910 | 144500 | 3353617750 | 3175 | 3175 | 3175 | 3175 | 1130 |
| 397 | 20240910 | 144400 | 3350030000 | 3175 | 3180 | 3180 | 3175 | 2797 |
| 398 | 20240910 | 144300 | 3341139425 | 3180 | 3180 | 3180 | 3180 | 808 |
| 399 | 20240910 | 144200 | 3338569985 | 3185 | 3185 | 3185 | 3185 | 505 |
| 400 | 20240910 | 144100 | 3336961560 | 3185 | 3180 | 3185 | 3180 | 349 |
| 401 | 20240910 | 144000 | 3335851495 | 3180 | 3180 | 3180 | 3180 | 800 |
| 402 | 20240910 | 143900 | 3333307495 | 3185 | 3180 | 3185 | 3180 | 226 |
| 403 | 20240910 | 143800 | 3332588215 | 3180 | 3180 | 3180 | 3180 | 51 |
| 404 | 20240910 | 143700 | 3332426035 | 3175 | 3180 | 3180 | 3175 | 2625 |
| 405 | 20240910 | 143600 | 3324089435 | 3180 | 3180 | 3180 | 3180 | 410 |
| 406 | 20240910 | 143500 | 3322785635 | 3180 | 3175 | 3180 | 3175 | 104 |
| 407 | 20240910 | 143400 | 3322454930 | 3175 | 3175 | 3175 | 3175 | 512 |
| 408 | 20240910 | 143300 | 3320829330 | 3175 | 3175 | 3175 | 3175 | 50 |
| 409 | 20240910 | 143200 | 3320670580 | 3170 | 3185 | 3185 | 3170 | 7512 |
| 410 | 20240910 | 143100 | 3296847215 | 3190 | 3190 | 3190 | 3190 | 116 |
| 411 | 20240910 | 143000 | 3296477175 | 3190 | 3190 | 3190 | 3190 | 73 |
| 412 | 20240910 | 142900 | 3296244305 | 3190 | 3185 | 3190 | 3185 | 15 |
| 413 | 20240910 | 142800 | 3296196460 | 3180 | 3180 | 3180 | 3180 | 1 |
| 414 | 20240910 | 142700 | 3296193280 | 3190 | 3180 | 3190 | 3175 | 35 |
| 415 | 20240910 | 142600 | 3296081675 | 3175 | 3185 | 3190 | 3175 | 22 |
| 416 | 20240910 | 142500 | 3296011665 | 3175 | 3175 | 3175 | 3175 | 0 |
| 417 | 20240910 | 142400 | 3296011665 | 3175 | 3195 | 3195 | 3175 | 957 |
| 418 | 20240910 | 142300 | 3292973160 | 3180 | 3180 | 3180 | 3165 | 9130 |
| 419 | 20240910 | 142200 | 3264013190 | 3180 | 3180 | 3180 | 3180 | 321 |
| 420 | 20240910 | 142100 | 3262992410 | 3185 | 3185 | 3185 | 3185 | 834 |
| 421 | 20240910 | 142000 | 3260336120 | 3185 | 3185 | 3185 | 3185 | 325 |
| 422 | 20240910 | 141900 | 3259300995 | 3195 | 3190 | 3195 | 3190 | 653 |
| 423 | 20240910 | 141800 | 3257217905 | 3190 | 3180 | 3190 | 3180 | 202 |
| 424 | 20240910 | 141700 | 3256575530 | 3185 | 3180 | 3185 | 3180 | 1518 |
| 425 | 20240910 | 141600 | 3251741500 | 3185 | 3185 | 3185 | 3180 | 3 |
| 426 | 20240910 | 141500 | 3251731950 | 3180 | 3185 | 3185 | 3175 | 753 |
| 427 | 20240910 | 141400 | 3249336550 | 3180 | 3180 | 3180 | 3180 | 600 |
| 428 | 20240910 | 141300 | 3247428550 | 3180 | 3180 | 3180 | 3180 | 39 |
| 429 | 20240910 | 141200 | 3247304530 | 3175 | 3180 | 3180 | 3175 | 2240 |
| 430 | 20240910 | 141100 | 3240181975 | 3180 | 3180 | 3180 | 3175 | 958 |
| 431 | 20240910 | 141000 | 3237140220 | 3175 | 3175 | 3175 | 3175 | 0 |
| 432 | 20240910 | 140900 | 3237140220 | 3175 | 3180 | 3185 | 3175 | 1169 |
| 433 | 20240910 | 140800 | 3233423840 | 3185 | 3185 | 3185 | 3185 | 0 |
| 434 | 20240910 | 140700 | 3233423840 | 3185 | 3180 | 3185 | 3180 | 703 |
| 435 | 20240910 | 140600 | 3231185795 | 3185 | 3185 | 3185 | 3185 | 315 |
| 436 | 20240910 | 140500 | 3230182520 | 3185 | 3175 | 3185 | 3175 | 1435 |
| 437 | 20240910 | 140400 | 3225619725 | 3170 | 3175 | 3175 | 3170 | 858 |
| 438 | 20240910 | 140300 | 3222899860 | 3170 | 3165 | 3170 | 3165 | 460 |
| 439 | 20240910 | 140200 | 3221443855 | 3165 | 3180 | 3180 | 3165 | 3947 |
| 440 | 20240910 | 140100 | 3208929705 | 3185 | 3180 | 3185 | 3180 | 1502 |
| 441 | 20240910 | 140000 | 3204153340 | 3180 | 3185 | 3185 | 3180 | 568 |
| 442 | 20240910 | 135900 | 3202346850 | 3175 | 3175 | 3175 | 3175 | 431 |
| 443 | 20240910 | 135800 | 3200978425 | 3170 | 3180 | 3180 | 3170 | 4407 |
| 444 | 20240910 | 135700 | 3186984550 | 3190 | 3180 | 3190 | 3175 | 4618 |
| 445 | 20240910 | 135600 | 3172301640 | 3180 | 3180 | 3180 | 3175 | 2406 |
| 446 | 20240910 | 135500 | 3164655560 | 3180 | 3180 | 3180 | 3180 | 1889 |
| 447 | 20240910 | 135400 | 3158648540 | 3180 | 3190 | 3190 | 3180 | 1561 |
| 448 | 20240910 | 135300 | 3153679710 | 3185 | 3185 | 3185 | 3185 | 601 |
| 449 | 20240910 | 135200 | 3151765525 | 3195 | 3195 | 3195 | 3195 | 9 |
| 450 | 20240910 | 135100 | 3151736770 | 3195 | 3195 | 3195 | 3195 | 58 |
| 451 | 20240910 | 135000 | 3151551460 | 3195 | 3195 | 3195 | 3185 | 283 |
| 452 | 20240910 | 134900 | 3150649500 | 3200 | 3190 | 3200 | 3190 | 430 |
| 453 | 20240910 | 134800 | 3149276375 | 3190 | 3185 | 3190 | 3185 | 200 |
| 454 | 20240910 | 134700 | 3148639030 | 3180 | 3180 | 3180 | 3180 | 2303 |
| 455 | 20240910 | 134600 | 3141315490 | 3175 | 3175 | 3175 | 3165 | 3769 |
| 456 | 20240910 | 134500 | 3129376170 | 3175 | 3175 | 3175 | 3175 | 2150 |
| 457 | 20240910 | 134400 | 3122549920 | 3175 | 3160 | 3180 | 3160 | 2733 |
| 458 | 20240910 | 134300 | 3113887985 | 3160 | 3175 | 3175 | 3160 | 6152 |
| 459 | 20240910 | 134200 | 3094411665 | 3175 | 3185 | 3185 | 3170 | 9657 |
| 460 | 20240910 | 134100 | 3063704450 | 3185 | 3195 | 3195 | 3185 | 158 |
| 461 | 20240910 | 134000 | 3063200430 | 3190 | 3190 | 3190 | 3190 | 876 |
| 462 | 20240910 | 133900 | 3060405990 | 3190 | 3200 | 3200 | 3185 | 10221 |
| 463 | 20240910 | 133800 | 3027787005 | 3200 | 3195 | 3200 | 3195 | 6 |
| 464 | 20240910 | 133700 | 3027767830 | 3200 | 3205 | 3205 | 3200 | 78 |
| 465 | 20240910 | 133600 | 3027518210 | 3195 | 3200 | 3205 | 3195 | 264 |
| 466 | 20240910 | 133500 | 3026673755 | 3200 | 3200 | 3200 | 3195 | 3007 |
| 467 | 20240910 | 133400 | 3017054070 | 3200 | 3200 | 3200 | 3200 | 1451 |
| 468 | 20240910 | 133300 | 3012410870 | 3200 | 3195 | 3200 | 3195 | 1034 |
| 469 | 20240910 | 133200 | 3009105235 | 3195 | 3205 | 3205 | 3195 | 2543 |
| 470 | 20240910 | 133100 | 3000968735 | 3205 | 3205 | 3205 | 3205 | 171 |
| 471 | 20240910 | 133000 | 3000420680 | 3205 | 3210 | 3210 | 3205 | 1378 |
| 472 | 20240910 | 132900 | 2996003915 | 3205 | 3205 | 3205 | 3205 | 315 |
| 473 | 20240910 | 132800 | 2994994340 | 3200 | 3200 | 3200 | 3200 | 0 |
| 474 | 20240910 | 132700 | 2994994340 | 3200 | 3200 | 3200 | 3200 | 1015 |
| 475 | 20240910 | 132600 | 2991746340 | 3200 | 3200 | 3210 | 3200 | 551 |
| 476 | 20240910 | 132500 | 2989982555 | 3200 | 3200 | 3200 | 3195 | 1158 |
| 477 | 20240910 | 132400 | 2986281955 | 3210 | 3210 | 3210 | 3200 | 825 |
| 478 | 20240910 | 132300 | 2983636295 | 3210 | 3215 | 3215 | 3210 | 9 |
| 479 | 20240910 | 132200 | 2983607385 | 3215 | 3200 | 3215 | 3195 | 4188 |
| 480 | 20240910 | 132100 | 2970218350 | 3205 | 3205 | 3210 | 3205 | 1765 |
| 481 | 20240910 | 132000 | 2964561025 | 3205 | 3210 | 3210 | 3205 | 758 |
| 482 | 20240910 | 131900 | 2962130835 | 3210 | 3210 | 3220 | 3210 | 1257 |
| 483 | 20240910 | 131800 | 2958092290 | 3210 | 3220 | 3220 | 3210 | 1213 |
| 484 | 20240910 | 131700 | 2954192640 | 3215 | 3215 | 3230 | 3210 | 402 |
| 485 | 20240910 | 131600 | 2952899190 | 3235 | 3235 | 3235 | 3235 | 301 |
| 486 | 20240910 | 131500 | 2951925455 | 3210 | 3220 | 3235 | 3210 | 2581 |
| 487 | 20240910 | 131400 | 2943624605 | 3225 | 3235 | 3235 | 3225 | 375 |
| 488 | 20240910 | 131300 | 2942414730 | 3240 | 3240 | 3240 | 3220 | 653 |
| 489 | 20240910 | 131200 | 2940303115 | 3240 | 3245 | 3245 | 3210 | 5736 |
| 490 | 20240910 | 131100 | 2921828130 | 3250 | 3220 | 3255 | 3215 | 9050 |
| 491 | 20240910 | 131000 | 2892454395 | 3215 | 3200 | 3320 | 3200 | 36130 |
| 492 | 20240910 | 130900 | 2774676585 | 3200 | 3195 | 3200 | 3195 | 71 |
| 493 | 20240910 | 130800 | 2774449530 | 3195 | 3200 | 3205 | 3195 | 3256 |
| 494 | 20240910 | 130700 | 2764037095 | 3195 | 3200 | 3205 | 3195 | 2888 |
| 495 | 20240910 | 130600 | 2754786860 | 3205 | 3205 | 3205 | 3200 | 1238 |
| 496 | 20240910 | 130500 | 2750824215 | 3205 | 3205 | 3205 | 3200 | 1144 |
| 497 | 20240910 | 130400 | 2747158445 | 3205 | 3210 | 3210 | 3195 | 19295 |
| 498 | 20240910 | 130300 | 2685391165 | 3205 | 3210 | 3210 | 3205 | 2297 |
| 499 | 20240910 | 130200 | 2678018055 | 3210 | 3215 | 3215 | 3210 | 313 |
| 500 | 20240910 | 130100 | 2677013315 | 3210 | 3215 | 3215 | 3210 | 1703 |
| 501 | 20240910 | 130000 | 2671538175 | 3215 | 3220 | 3220 | 3215 | 190 |
| 502 | 20240910 | 125900 | 2670927075 | 3215 | 3215 | 3215 | 3215 | 242 |
| 503 | 20240910 | 125800 | 2670149045 | 3215 | 3215 | 3215 | 3215 | 668 |
| 504 | 20240910 | 125700 | 2668001425 | 3215 | 3215 | 3215 | 3215 | 80 |
| 505 | 20240910 | 125600 | 2667744225 | 3210 | 3215 | 3215 | 3210 | 8056 |
| 506 | 20240910 | 125500 | 2641881795 | 3215 | 3215 | 3215 | 3210 | 763 |
| 507 | 20240910 | 125400 | 2639428805 | 3215 | 3215 | 3215 | 3215 | 605 |
| 508 | 20240910 | 125300 | 2637483730 | 3215 | 3215 | 3215 | 3215 | 427 |
| 509 | 20240910 | 125200 | 2636110925 | 3220 | 3220 | 3220 | 3215 | 3 |
| 510 | 20240910 | 125100 | 2636101270 | 3215 | 3220 | 3220 | 3215 | 2540 |
| 511 | 20240910 | 125000 | 2627934965 | 3215 | 3220 | 3220 | 3215 | 937 |
| 512 | 20240910 | 124900 | 2624921905 | 3220 | 3220 | 3220 | 3220 | 4307 |
| 513 | 20240910 | 124800 | 2611053365 | 3225 | 3220 | 3225 | 3220 | 1760 |
| 514 | 20240910 | 124700 | 2605385865 | 3225 | 3220 | 3225 | 3220 | 331 |
| 515 | 20240910 | 124600 | 2604319890 | 3220 | 3225 | 3225 | 3220 | 3021 |
| 516 | 20240910 | 124500 | 2594589765 | 3225 | 3225 | 3225 | 3225 | 60 |
| 517 | 20240910 | 124400 | 2594396265 | 3225 | 3225 | 3225 | 3225 | 900 |
| 518 | 20240910 | 124300 | 2591493765 | 3225 | 3230 | 3230 | 3225 | 1139 |
| 519 | 20240910 | 124200 | 2587820240 | 3225 | 3235 | 3235 | 3225 | 1108 |
| 520 | 20240910 | 124100 | 2584242395 | 3230 | 3230 | 3230 | 3230 | 131 |
| 521 | 20240910 | 124000 | 2583819265 | 3230 | 3230 | 3230 | 3230 | 61 |
| 522 | 20240910 | 123900 | 2583622235 | 3230 | 3235 | 3235 | 3230 | 1103 |
| 523 | 20240910 | 123800 | 2580059370 | 3235 | 3235 | 3240 | 3235 | 417 |
| 524 | 20240910 | 123700 | 2578710370 | 3235 | 3235 | 3235 | 3235 | 413 |
| 525 | 20240910 | 123600 | 2577374315 | 3225 | 3225 | 3225 | 3225 | 1028 |
| 526 | 20240910 | 123500 | 2574059015 | 3225 | 3235 | 3235 | 3225 | 7834 |
| 527 | 20240910 | 123400 | 2548780215 | 3235 | 3235 | 3235 | 3235 | 550 |
| 528 | 20240910 | 123300 | 2547000965 | 3235 | 3235 | 3235 | 3235 | 1 |
| 529 | 20240910 | 123200 | 2546997730 | 3230 | 3225 | 3235 | 3225 | 6700 |
| 530 | 20240910 | 123100 | 2525384915 | 3225 | 3225 | 3225 | 3225 | 144 |
| 531 | 20240910 | 123000 | 2524920515 | 3225 | 3225 | 3225 | 3225 | 489 |
| 532 | 20240910 | 122900 | 2523343490 | 3225 | 3225 | 3225 | 3225 | 202 |
| 533 | 20240910 | 122800 | 2522692040 | 3225 | 3210 | 3225 | 3210 | 3165 |
| 534 | 20240910 | 122700 | 2512531340 | 3210 | 3215 | 3215 | 3210 | 548 |
| 535 | 20240910 | 122600 | 2510770540 | 3215 | 3220 | 3220 | 3215 | 1224 |
| 536 | 20240910 | 122500 | 2506833375 | 3215 | 3220 | 3220 | 3215 | 6512 |
| 537 | 20240910 | 122400 | 2485871855 | 3220 | 3225 | 3230 | 3220 | 4632 |
| 538 | 20240910 | 122300 | 2470934060 | 3225 | 3225 | 3225 | 3225 | 1107 |
| 539 | 20240910 | 122200 | 2467363985 | 3225 | 3225 | 3230 | 3225 | 6537 |
| 540 | 20240910 | 122100 | 2446281870 | 3225 | 3225 | 3230 | 3225 | 1735 |
| 541 | 20240910 | 122000 | 2440682590 | 3225 | 3230 | 3230 | 3225 | 3531 |
| 542 | 20240910 | 121900 | 2429278960 | 3230 | 3235 | 3235 | 3230 | 3382 |
| 543 | 20240910 | 121800 | 2418350410 | 3235 | 3235 | 3240 | 3235 | 404 |
| 544 | 20240910 | 121700 | 2417042370 | 3235 | 3235 | 3240 | 3230 | 1384 |
| 545 | 20240910 | 121600 | 2412564920 | 3235 | 3245 | 3245 | 3235 | 1512 |
| 546 | 20240910 | 121500 | 2407673535 | 3240 | 3235 | 3245 | 3235 | 12 |
| 547 | 20240910 | 121400 | 2407634655 | 3250 | 3245 | 3250 | 3240 | 521 |
| 548 | 20240910 | 121300 | 2405946340 | 3245 | 3245 | 3245 | 3245 | 3247 |
| 549 | 20240910 | 121200 | 2395409825 | 3255 | 3250 | 3255 | 3245 | 163 |
| 550 | 20240910 | 121100 | 2394880630 | 3245 | 3255 | 3255 | 3245 | 400 |
| 551 | 20240910 | 121000 | 2393582620 | 3245 | 3255 | 3255 | 3245 | 593 |
| 552 | 20240910 | 120900 | 2391654835 | 3255 | 3255 | 3255 | 3255 | 41 |
| 553 | 20240910 | 120800 | 2391521380 | 3255 | 3250 | 3255 | 3250 | 4736 |
| 554 | 20240910 | 120700 | 2376129120 | 3265 | 3255 | 3265 | 3250 | 1008 |
| 555 | 20240910 | 120600 | 2372848065 | 3265 | 3260 | 3270 | 3255 | 1904 |
| 556 | 20240910 | 120500 | 2366649490 | 3260 | 3255 | 3270 | 3255 | 413 |
| 557 | 20240910 | 120400 | 2365304595 | 3255 | 3270 | 3270 | 3255 | 6 |
| 558 | 20240910 | 120300 | 2365285020 | 3270 | 3265 | 3270 | 3265 | 55 |
| 559 | 20240910 | 120200 | 2365105420 | 3265 | 3260 | 3265 | 3260 | 49 |
| 560 | 20240910 | 120100 | 2364945675 | 3260 | 3260 | 3260 | 3260 | 2 |
| 561 | 20240910 | 120000 | 2364939155 | 3265 | 3265 | 3265 | 3265 | 50 |
| 562 | 20240910 | 115900 | 2364775905 | 3260 | 3265 | 3265 | 3260 | 2 |
| 563 | 20240910 | 115800 | 2364769380 | 3265 | 3260 | 3265 | 3260 | 10127 |
| 564 | 20240910 | 115700 | 2331754850 | 3250 | 3260 | 3260 | 3250 | 936 |
| 565 | 20240910 | 115600 | 2328712005 | 3260 | 3255 | 3260 | 3250 | 224 |
| 566 | 20240910 | 115500 | 2327983880 | 3250 | 3255 | 3260 | 3250 | 67 |
| 567 | 20240910 | 115400 | 2327765780 | 3255 | 3250 | 3255 | 3250 | 1671 |
| 568 | 20240910 | 115300 | 2322330030 | 3250 | 3260 | 3260 | 3250 | 1517 |
| 569 | 20240910 | 115200 | 2317399770 | 3245 | 3250 | 3250 | 3245 | 3655 |
| 570 | 20240910 | 115100 | 2305521220 | 3245 | 3245 | 3245 | 3245 | 2083 |
| 571 | 20240910 | 115000 | 2298761885 | 3245 | 3245 | 3245 | 3245 | 535 |
| 572 | 20240910 | 114900 | 2297025810 | 3250 | 3245 | 3250 | 3245 | 4302 |
| 573 | 20240910 | 114800 | 2283055310 | 3240 | 3245 | 3245 | 3240 | 215 |
| 574 | 20240910 | 114700 | 2282357660 | 3245 | 3235 | 3245 | 3235 | 2220 |
| 575 | 20240910 | 114600 | 2275158620 | 3235 | 3240 | 3240 | 3235 | 857 |
| 576 | 20240910 | 114500 | 2272383600 | 3240 | 3245 | 3245 | 3240 | 149 |
| 577 | 20240910 | 114400 | 2271900745 | 3235 | 3240 | 3240 | 3235 | 3427 |
| 578 | 20240910 | 114300 | 2260813525 | 3240 | 3245 | 3245 | 3240 | 80 |
| 579 | 20240910 | 114200 | 2260554075 | 3240 | 3245 | 3245 | 3240 | 1686 |
| 580 | 20240910 | 114100 | 2255090840 | 3250 | 3250 | 3250 | 3245 | 171 |
| 581 | 20240910 | 114000 | 2254535095 | 3240 | 3240 | 3240 | 3240 | 6 |
| 582 | 20240910 | 113900 | 2254515655 | 3240 | 3240 | 3240 | 3240 | 1224 |
| 583 | 20240910 | 113800 | 2250549895 | 3240 | 3235 | 3255 | 3235 | 615 |
| 584 | 20240910 | 113700 | 2248559530 | 3235 | 3235 | 3235 | 3230 | 1315 |
| 585 | 20240910 | 113600 | 2244305970 | 3225 | 3250 | 3255 | 3225 | 34538 |
| 586 | 20240910 | 113500 | 2132453875 | 3255 | 3260 | 3260 | 3255 | 7191 |
| 587 | 20240910 | 113400 | 2109046270 | 3260 | 3260 | 3260 | 3260 | 39 |
| 588 | 20240910 | 113300 | 2108919130 | 3260 | 3255 | 3265 | 3255 | 73 |
| 589 | 20240910 | 113200 | 2108681385 | 3255 | 3260 | 3265 | 3255 | 1582 |
| 590 | 20240910 | 113100 | 2103524045 | 3260 | 3265 | 3265 | 3260 | 438 |
| 591 | 20240910 | 113000 | 2102096155 | 3265 | 3260 | 3265 | 3255 | 7344 |
| 592 | 20240910 | 112900 | 2078157025 | 3265 | 3265 | 3265 | 3265 | 2256 |
| 593 | 20240910 | 112800 | 2070791185 | 3265 | 3260 | 3265 | 3260 | 129 |
| 594 | 20240910 | 112700 | 2070370145 | 3260 | 3275 | 3275 | 3260 | 3551 |
| 595 | 20240910 | 112600 | 2058774710 | 3275 | 3270 | 3275 | 3270 | 137 |
| 596 | 20240910 | 112500 | 2058326450 | 3270 | 3265 | 3270 | 3265 | 88 |
| 597 | 20240910 | 112400 | 2058039125 | 3270 | 3270 | 3270 | 3270 | 208 |
| 598 | 20240910 | 112300 | 2057358965 | 3270 | 3265 | 3270 | 3265 | 623 |
| 599 | 20240910 | 112200 | 2055324610 | 3265 | 3270 | 3270 | 3265 | 203 |
| 600 | 20240910 | 112100 | 2054661800 | 3270 | 3265 | 3270 | 3265 | 233 |
| 601 | 20240910 | 112000 | 2053901050 | 3265 | 3270 | 3270 | 3265 | 499 |
| 602 | 20240910 | 111900 | 2052270565 | 3270 | 3270 | 3270 | 3270 | 273 |
| 603 | 20240910 | 111800 | 2051377855 | 3270 | 3275 | 3275 | 3270 | 213 |
| 604 | 20240910 | 111700 | 2050680805 | 3275 | 3275 | 3275 | 3275 | 350 |
| 605 | 20240910 | 111600 | 2049534555 | 3275 | 3270 | 3275 | 3260 | 2236 |
| 606 | 20240910 | 111500 | 2042234290 | 3270 | 3270 | 3270 | 3265 | 210 |
| 607 | 20240910 | 111400 | 2041548090 | 3270 | 3275 | 3275 | 3270 | 391 |
| 608 | 20240910 | 111300 | 2040268175 | 3280 | 3265 | 3280 | 3265 | 4874 |
| 609 | 20240910 | 111200 | 2024290655 | 3260 | 3270 | 3270 | 3260 | 880 |
| 610 | 20240910 | 111100 | 2021418035 | 3270 | 3265 | 3270 | 3260 | 2844 |
| 611 | 20240910 | 111000 | 2012132795 | 3265 | 3270 | 3270 | 3265 | 1174 |
| 612 | 20240910 | 110900 | 2008298735 | 3270 | 3270 | 3270 | 3265 | 520 |
| 613 | 20240910 | 110800 | 2006600095 | 3270 | 3280 | 3280 | 3270 | 2588 |
| 614 | 20240910 | 110700 | 1998135255 | 3280 | 3275 | 3280 | 3270 | 5115 |
| 615 | 20240910 | 110600 | 1981374730 | 3280 | 3275 | 3280 | 3275 | 2710 |
| 616 | 20240910 | 110500 | 1972499210 | 3275 | 3280 | 3280 | 3275 | 3742 |
| 617 | 20240910 | 110400 | 1960225940 | 3280 | 3290 | 3290 | 3280 | 4181 |
| 618 | 20240910 | 110300 | 1946486820 | 3290 | 3300 | 3300 | 3290 | 3060 |
| 619 | 20240910 | 110200 | 1936419320 | 3300 | 3295 | 3300 | 3295 | 2 |
| 620 | 20240910 | 110100 | 1936412725 | 3290 | 3295 | 3300 | 3290 | 1397 |
| 621 | 20240910 | 110000 | 1931810420 | 3300 | 3295 | 3300 | 3295 | 1009 |
| 622 | 20240910 | 105900 | 1928485495 | 3290 | 3290 | 3290 | 3290 | 3 |
| 623 | 20240910 | 105800 | 1928475625 | 3290 | 3295 | 3295 | 3290 | 70 |
| 624 | 20240910 | 105700 | 1928245075 | 3290 | 3290 | 3290 | 3290 | 0 |
| 625 | 20240910 | 105600 | 1928245075 | 3290 | 3285 | 3290 | 3285 | 297 |
| 626 | 20240910 | 105500 | 1927267965 | 3290 | 3290 | 3290 | 3290 | 50 |
| 627 | 20240910 | 105400 | 1927103465 | 3285 | 3290 | 3290 | 3285 | 283 |
| 628 | 20240910 | 105300 | 1926172775 | 3285 | 3290 | 3290 | 3285 | 2286 |
| 629 | 20240910 | 105200 | 1918652440 | 3290 | 3290 | 3290 | 3290 | 811 |
| 630 | 20240910 | 105100 | 1915984250 | 3290 | 3290 | 3290 | 3285 | 1186 |
| 631 | 20240910 | 105000 | 1912083225 | 3290 | 3295 | 3295 | 3290 | 3448 |
| 632 | 20240910 | 104900 | 1900734500 | 3290 | 3290 | 3290 | 3290 | 20 |
| 633 | 20240910 | 104800 | 1900668700 | 3290 | 3300 | 3300 | 3290 | 135 |
| 634 | 20240910 | 104700 | 1900224440 | 3300 | 3290 | 3300 | 3285 | 713 |
| 635 | 20240910 | 104600 | 1897882015 | 3290 | 3290 | 3290 | 3290 | 794 |
| 636 | 20240910 | 104500 | 1895269755 | 3290 | 3300 | 3300 | 3290 | 525 |
| 637 | 20240910 | 104400 | 1893542495 | 3300 | 3300 | 3300 | 3300 | 0 |
| 638 | 20240910 | 104300 | 1893542495 | 3300 | 3300 | 3300 | 3300 | 90 |
| 639 | 20240910 | 104200 | 1893245495 | 3290 | 3300 | 3300 | 3285 | 1603 |
| 640 | 20240910 | 104100 | 1887976445 | 3300 | 3290 | 3300 | 3290 | 51 |
| 641 | 20240910 | 104000 | 1887808155 | 3290 | 3290 | 3290 | 3290 | 211 |
| 642 | 20240910 | 103900 | 1887113965 | 3290 | 3290 | 3300 | 3285 | 2056 |
| 643 | 20240910 | 103800 | 1880349995 | 3290 | 3295 | 3295 | 3290 | 1656 |
| 644 | 20240910 | 103700 | 1874900905 | 3290 | 3290 | 3290 | 3290 | 100 |
| 645 | 20240910 | 103600 | 1874571905 | 3290 | 3290 | 3290 | 3290 | 500 |
| 646 | 20240910 | 103500 | 1872926905 | 3300 | 3300 | 3305 | 3300 | 387 |
| 647 | 20240910 | 103400 | 1871649795 | 3300 | 3295 | 3300 | 3295 | 3070 |
| 648 | 20240910 | 103300 | 1861523650 | 3295 | 3285 | 3295 | 3285 | 466 |
| 649 | 20240910 | 103200 | 1859992810 | 3285 | 3280 | 3285 | 3280 | 755 |
| 650 | 20240910 | 103100 | 1857513190 | 3280 | 3290 | 3290 | 3280 | 1885 |
| 651 | 20240910 | 103000 | 1851317525 | 3290 | 3295 | 3295 | 3290 | 238 |
| 652 | 20240910 | 102900 | 1850534205 | 3295 | 3290 | 3295 | 3285 | 93 |
| 653 | 20240910 | 102800 | 1850228665 | 3285 | 3290 | 3290 | 3285 | 3518 |
| 654 | 20240910 | 102700 | 1838655560 | 3290 | 3290 | 3290 | 3290 | 63 |
| 655 | 20240910 | 102600 | 1838448290 | 3280 | 3280 | 3280 | 3280 | 1389 |
| 656 | 20240910 | 102500 | 1833892370 | 3280 | 3285 | 3285 | 3280 | 1184 |
| 657 | 20240910 | 102400 | 1830007775 | 3285 | 3290 | 3290 | 3285 | 280 |
| 658 | 20240910 | 102300 | 1829087600 | 3285 | 3285 | 3285 | 3280 | 1401 |
| 659 | 20240910 | 102200 | 1824487820 | 3290 | 3290 | 3290 | 3290 | 30 |
| 660 | 20240910 | 102100 | 1824389120 | 3285 | 3290 | 3290 | 3285 | 2106 |
| 661 | 20240910 | 102000 | 1817470660 | 3290 | 3290 | 3290 | 3285 | 3556 |
| 662 | 20240910 | 101900 | 1805772940 | 3290 | 3290 | 3290 | 3290 | 563 |
| 663 | 20240910 | 101800 | 1803920670 | 3290 | 3285 | 3290 | 3280 | 9618 |
| 664 | 20240910 | 101700 | 1772351885 | 3285 | 3290 | 3295 | 3285 | 1482 |
| 665 | 20240910 | 101600 | 1767482140 | 3290 | 3290 | 3290 | 3285 | 785 |
| 666 | 20240910 | 101500 | 1764899755 | 3290 | 3295 | 3295 | 3285 | 739 |
| 667 | 20240910 | 101400 | 1762468950 | 3295 | 3285 | 3295 | 3285 | 7398 |
| 668 | 20240910 | 101300 | 1738165720 | 3295 | 3295 | 3295 | 3285 | 8015 |
| 669 | 20240910 | 101200 | 1711788895 | 3295 | 3300 | 3310 | 3295 | 435 |
| 670 | 20240910 | 101100 | 1710351525 | 3295 | 3300 | 3300 | 3295 | 2612 |
| 671 | 20240910 | 101000 | 1701738760 | 3305 | 3310 | 3310 | 3305 | 3084 |
| 672 | 20240910 | 100900 | 1691546135 | 3310 | 3300 | 3310 | 3295 | 4312 |
| 673 | 20240910 | 100800 | 1677320355 | 3305 | 3305 | 3305 | 3300 | 1571 |
| 674 | 20240910 | 100700 | 1672130145 | 3305 | 3320 | 3330 | 3305 | 8907 |
| 675 | 20240910 | 100600 | 1642634270 | 3330 | 3315 | 3330 | 3310 | 2963 |
| 676 | 20240910 | 100500 | 1632805000 | 3315 | 3320 | 3320 | 3315 | 605 |
| 677 | 20240910 | 100400 | 1630797920 | 3315 | 3320 | 3320 | 3315 | 233 |
| 678 | 20240910 | 100300 | 1630025175 | 3315 | 3320 | 3320 | 3315 | 857 |
| 679 | 20240910 | 100200 | 1627183190 | 3315 | 3320 | 3320 | 3315 | 1145 |
| 680 | 20240910 | 100100 | 1623387460 | 3320 | 3330 | 3330 | 3320 | 4155 |
| 681 | 20240910 | 100000 | 1609586855 | 3330 | 3335 | 3335 | 3320 | 787 |
| 682 | 20240910 | 095900 | 1606971260 | 3325 | 3335 | 3335 | 3325 | 1144 |
| 683 | 20240910 | 095800 | 1603166960 | 3320 | 3345 | 3345 | 3320 | 12676 |
| 684 | 20240910 | 095700 | 1560915415 | 3345 | 3340 | 3345 | 3340 | 1523 |
| 685 | 20240910 | 095600 | 1555821040 | 3340 | 3335 | 3340 | 3335 | 4308 |
| 686 | 20240910 | 095500 | 1541447300 | 3335 | 3325 | 3335 | 3320 | 893 |
| 687 | 20240910 | 095400 | 1538471810 | 3320 | 3325 | 3325 | 3320 | 1165 |
| 688 | 20240910 | 095300 | 1534599305 | 3320 | 3330 | 3330 | 3320 | 312 |
| 689 | 20240910 | 095200 | 1533560435 | 3330 | 3325 | 3330 | 3320 | 5015 |
| 690 | 20240910 | 095100 | 1516892350 | 3325 | 3315 | 3325 | 3315 | 5301 |
| 691 | 20240910 | 095000 | 1499306740 | 3315 | 3325 | 3330 | 3315 | 5113 |
| 692 | 20240910 | 094900 | 1482325735 | 3320 | 3325 | 3330 | 3320 | 1996 |
| 693 | 20240910 | 094800 | 1475698990 | 3320 | 3325 | 3335 | 3320 | 1854 |
| 694 | 20240910 | 094700 | 1469539330 | 3335 | 3340 | 3340 | 3315 | 3734 |
| 695 | 20240910 | 094600 | 1457123630 | 3340 | 3345 | 3345 | 3330 | 1992 |
| 696 | 20240910 | 094500 | 1450473430 | 3345 | 3335 | 3345 | 3325 | 7696 |
| 697 | 20240910 | 094400 | 1424847640 | 3335 | 3340 | 3340 | 3330 | 5015 |
| 698 | 20240910 | 094300 | 1408126430 | 3345 | 3335 | 3345 | 3335 | 2750 |
| 699 | 20240910 | 094200 | 1398936140 | 3350 | 3375 | 3375 | 3335 | 38405 |
| 700 | 20240910 | 094100 | 1270321205 | 3375 | 3350 | 3380 | 3350 | 11409 |
| 701 | 20240910 | 094000 | 1231886205 | 3345 | 3365 | 3370 | 3345 | 5994 |
| 702 | 20240910 | 093900 | 1211780940 | 3365 | 3360 | 3390 | 3350 | 24165 |
| 703 | 20240910 | 093800 | 1130389930 | 3355 | 3330 | 3355 | 3330 | 14258 |
| 704 | 20240910 | 093700 | 1082704615 | 3330 | 3330 | 3335 | 3330 | 4206 |
| 705 | 20240910 | 093600 | 1068698630 | 3330 | 3325 | 3330 | 3325 | 752 |
| 706 | 20240910 | 093500 | 1066198080 | 3320 | 3325 | 3325 | 3315 | 2461 |
| 707 | 20240910 | 093400 | 1058030120 | 3325 | 3315 | 3325 | 3315 | 1805 |
| 708 | 20240910 | 093300 | 1052043635 | 3315 | 3325 | 3325 | 3310 | 1598 |
| 709 | 20240910 | 093200 | 1046745150 | 3310 | 3330 | 3330 | 3310 | 12481 |
| 710 | 20240910 | 093100 | 1005323735 | 3330 | 3305 | 3330 | 3290 | 4794 |
| 711 | 20240910 | 093000 | 989471815 | 3300 | 3310 | 3310 | 3290 | 4642 |
| 712 | 20240910 | 092900 | 974151315 | 3310 | 3310 | 3310 | 3305 | 190 |
| 713 | 20240910 | 092800 | 973522630 | 3315 | 3315 | 3320 | 3310 | 3851 |
| 714 | 20240910 | 092700 | 960771105 | 3310 | 3320 | 3320 | 3300 | 3679 |
| 715 | 20240910 | 092600 | 948602500 | 3320 | 3330 | 3335 | 3310 | 8457 |
| 716 | 20240910 | 092500 | 920514205 | 3330 | 3305 | 3335 | 3300 | 15492 |
| 717 | 20240910 | 092400 | 869125235 | 3305 | 3280 | 3305 | 3280 | 14316 |
| 718 | 20240910 | 092300 | 822062805 | 3280 | 3265 | 3285 | 3265 | 4687 |
| 719 | 20240910 | 092200 | 806696330 | 3270 | 3255 | 3270 | 3255 | 2709 |
| 720 | 20240910 | 092100 | 797848035 | 3260 | 3260 | 3260 | 3255 | 1294 |
| 721 | 20240910 | 092000 | 793631645 | 3260 | 3260 | 3260 | 3255 | 14049 |
| 722 | 20240910 | 091900 | 747856905 | 3260 | 3260 | 3265 | 3255 | 7530 |
| 723 | 20240910 | 091800 | 723326765 | 3260 | 3265 | 3270 | 3260 | 2549 |
| 724 | 20240910 | 091700 | 715010400 | 3265 | 3260 | 3270 | 3260 | 4555 |
| 725 | 20240910 | 091600 | 700141610 | 3265 | 3260 | 3270 | 3260 | 3826 |
| 726 | 20240910 | 091500 | 687659940 | 3260 | 3260 | 3270 | 3255 | 9385 |
| 727 | 20240910 | 091400 | 657072830 | 3260 | 3280 | 3280 | 3260 | 13974 |
| 728 | 20240910 | 091300 | 611415025 | 3280 | 3280 | 3300 | 3270 | 6833 |
| 729 | 20240910 | 091200 | 588988650 | 3285 | 3295 | 3295 | 3285 | 7929 |
| 730 | 20240910 | 091100 | 562899960 | 3300 | 3310 | 3310 | 3295 | 1634 |
| 731 | 20240910 | 091000 | 557501580 | 3310 | 3305 | 3310 | 3295 | 14566 |
| 732 | 20240910 | 090900 | 509359365 | 3300 | 3285 | 3300 | 3285 | 8527 |
| 733 | 20240910 | 090800 | 481274720 | 3290 | 3285 | 3300 | 3270 | 9537 |
| 734 | 20240910 | 090700 | 449932765 | 3280 | 3285 | 3285 | 3260 | 13143 |
| 735 | 20240910 | 090600 | 406939650 | 3280 | 3310 | 3310 | 3275 | 7892 |
| 736 | 20240910 | 090500 | 380953535 | 3310 | 3290 | 3310 | 3285 | 4077 |
| 737 | 20240910 | 090400 | 367508380 | 3290 | 3300 | 3310 | 3280 | 2447 |
| 738 | 20240910 | 090300 | 359432995 | 3300 | 3285 | 3300 | 3270 | 9340 |
| 739 | 20240910 | 090200 | 328736440 | 3270 | 3300 | 3300 | 3255 | 9032 |
| 740 | 20240910 | 090100 | 299176685 | 3290 | 3300 | 3315 | 3280 | 23138 |
| 741 | 20240910 | 090000 | 222842145 | 3295 | 3290 | 3295 | 3280 | 67694 |