38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 213100 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 80228 |
| 3 | 20240923 | 213000 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20240923 | 212900 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20240923 | 212800 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20240923 | 212700 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20240923 | 212600 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20240923 | 212500 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20240923 | 212400 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20240923 | 212300 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20240923 | 212200 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20240923 | 212100 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20240923 | 212000 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20240923 | 211900 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20240923 | 211800 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20240923 | 211700 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20240923 | 211600 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20240923 | 211500 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20240923 | 211400 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20240923 | 211300 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20240923 | 211200 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20240923 | 211100 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20240923 | 211000 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20240923 | 210900 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20240923 | 210800 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20240923 | 210700 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20240923 | 210600 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20240923 | 210500 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20240923 | 210400 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20240923 | 210300 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20240923 | 210200 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20240923 | 210100 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 80228 |
| 33 | 20240923 | 210000 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20240923 | 205900 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20240923 | 205800 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20240923 | 205700 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20240923 | 205600 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20240923 | 205500 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20240923 | 205400 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20240923 | 205300 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20240923 | 205200 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20240923 | 205100 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20240923 | 205000 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20240923 | 204900 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20240923 | 204800 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20240923 | 204700 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20240923 | 204600 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20240923 | 204500 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20240923 | 204400 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20240923 | 204300 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20240923 | 204200 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20240923 | 204100 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20240923 | 204000 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20240923 | 203900 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20240923 | 203800 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20240923 | 203700 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20240923 | 203600 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20240923 | 203500 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20240923 | 203400 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20240923 | 203300 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20240923 | 203200 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20240923 | 203100 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 80228 |
| 63 | 20240923 | 203000 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20240923 | 202900 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20240923 | 202800 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20240923 | 202700 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20240923 | 202600 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20240923 | 202500 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20240923 | 202400 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20240923 | 202300 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20240923 | 202200 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20240923 | 202100 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20240923 | 202000 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20240923 | 201900 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20240923 | 201800 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20240923 | 201700 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20240923 | 201600 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20240923 | 201500 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20240923 | 201400 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20240923 | 201300 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20240923 | 201200 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20240923 | 201100 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20240923 | 201000 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20240923 | 200900 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20240923 | 200800 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20240923 | 200700 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20240923 | 200600 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20240923 | 200500 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20240923 | 200400 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20240923 | 200300 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20240923 | 200200 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20240923 | 200100 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 80228 |
| 93 | 20240923 | 200000 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20240923 | 195900 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20240923 | 195800 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20240923 | 195700 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20240923 | 195600 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20240923 | 195500 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20240923 | 195400 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20240923 | 195300 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20240923 | 195200 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20240923 | 195100 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20240923 | 195000 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20240923 | 194900 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20240923 | 194800 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20240923 | 194700 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20240923 | 194600 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20240923 | 194500 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20240923 | 194400 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20240923 | 194300 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20240923 | 194200 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20240923 | 194100 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20240923 | 194000 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20240923 | 193900 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20240923 | 193800 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20240923 | 193700 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20240923 | 193600 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20240923 | 193500 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20240923 | 193400 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20240923 | 193300 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20240923 | 193200 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20240923 | 193100 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 80228 |
| 123 | 20240923 | 193000 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20240923 | 192900 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20240923 | 192800 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20240923 | 192700 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20240923 | 192600 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20240923 | 192500 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20240923 | 192400 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20240923 | 192300 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20240923 | 192200 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20240923 | 192100 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20240923 | 192000 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20240923 | 191900 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20240923 | 191800 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20240923 | 191700 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20240923 | 191600 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20240923 | 191500 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20240923 | 191400 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20240923 | 191300 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20240923 | 191200 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20240923 | 191100 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20240923 | 191000 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20240923 | 190900 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20240923 | 190800 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20240923 | 190700 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20240923 | 190600 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20240923 | 190500 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20240923 | 190400 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20240923 | 190300 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20240923 | 190200 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20240923 | 190100 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 80228 |
| 153 | 20240923 | 190000 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20240923 | 185900 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20240923 | 185800 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20240923 | 185700 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20240923 | 185600 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20240923 | 185500 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20240923 | 185400 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20240923 | 185300 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20240923 | 185200 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20240923 | 185100 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20240923 | 185000 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20240923 | 184900 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20240923 | 184800 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20240923 | 184700 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20240923 | 184600 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20240923 | 184500 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20240923 | 184400 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20240923 | 184300 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20240923 | 184200 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20240923 | 184100 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20240923 | 184000 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20240923 | 183900 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20240923 | 183800 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20240923 | 183700 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20240923 | 183600 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20240923 | 183500 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20240923 | 183400 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20240923 | 183300 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20240923 | 183200 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20240923 | 183100 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 80228 |
| 183 | 20240923 | 183000 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20240923 | 182900 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20240923 | 182800 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20240923 | 182700 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20240923 | 182600 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20240923 | 182500 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20240923 | 182400 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20240923 | 182300 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20240923 | 182200 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20240923 | 182100 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20240923 | 182000 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20240923 | 181900 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20240923 | 181800 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20240923 | 181700 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20240923 | 181600 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20240923 | 181500 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20240923 | 181400 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 200 | 20240923 | 181300 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 201 | 20240923 | 181200 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 202 | 20240923 | 181100 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 203 | 20240923 | 181000 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 204 | 20240923 | 180900 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 205 | 20240923 | 180800 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 206 | 20240923 | 180700 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20240923 | 180600 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20240923 | 180500 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20240923 | 180400 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20240923 | 180300 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20240923 | 180200 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20240923 | 180100 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 80228 |
| 213 | 20240923 | 180000 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20240923 | 175900 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20240923 | 175800 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 216 | 20240923 | 175700 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 217 | 20240923 | 175600 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 218 | 20240923 | 175500 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 219 | 20240923 | 175400 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 220 | 20240923 | 175300 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 221 | 20240923 | 175200 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 222 | 20240923 | 175100 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 223 | 20240923 | 175000 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 224 | 20240923 | 174900 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 225 | 20240923 | 174800 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 226 | 20240923 | 174700 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 227 | 20240923 | 174600 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 228 | 20240923 | 174500 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 229 | 20240923 | 174400 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 230 | 20240923 | 174300 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 231 | 20240923 | 174200 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 232 | 20240923 | 174100 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 233 | 20240923 | 174000 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 234 | 20240923 | 173900 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 235 | 20240923 | 173800 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 236 | 20240923 | 173700 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 237 | 20240923 | 173600 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 238 | 20240923 | 173500 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 239 | 20240923 | 173400 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 240 | 20240923 | 173300 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 241 | 20240923 | 173200 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 242 | 20240923 | 173100 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 80228 |
| 243 | 20240923 | 173000 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 244 | 20240923 | 172900 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 245 | 20240923 | 172800 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 246 | 20240923 | 172700 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 247 | 20240923 | 172600 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 248 | 20240923 | 172500 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 249 | 20240923 | 172400 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 250 | 20240923 | 172300 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 251 | 20240923 | 172200 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 252 | 20240923 | 172100 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 253 | 20240923 | 172000 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 254 | 20240923 | 171900 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 255 | 20240923 | 171800 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 256 | 20240923 | 171700 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 257 | 20240923 | 171600 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 258 | 20240923 | 171500 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 259 | 20240923 | 171400 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 260 | 20240923 | 171300 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 261 | 20240923 | 171200 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 262 | 20240923 | 171100 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 263 | 20240923 | 171000 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 264 | 20240923 | 170900 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 265 | 20240923 | 170800 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 266 | 20240923 | 170700 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 267 | 20240923 | 170600 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 268 | 20240923 | 170500 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 269 | 20240923 | 170400 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 270 | 20240923 | 170300 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 271 | 20240923 | 170200 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 272 | 20240923 | 170100 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 80228 |
| 273 | 20240923 | 170000 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 274 | 20240923 | 165900 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 275 | 20240923 | 165800 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 276 | 20240923 | 165700 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 277 | 20240923 | 165600 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 278 | 20240923 | 165500 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 279 | 20240923 | 165400 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 280 | 20240923 | 165300 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 281 | 20240923 | 165200 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 282 | 20240923 | 165100 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 283 | 20240923 | 165000 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 284 | 20240923 | 164900 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 285 | 20240923 | 164800 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 286 | 20240923 | 164700 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 287 | 20240923 | 164600 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 288 | 20240923 | 164500 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 289 | 20240923 | 164400 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 290 | 20240923 | 164300 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 291 | 20240923 | 164200 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 292 | 20240923 | 164100 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 293 | 20240923 | 164000 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 294 | 20240923 | 163900 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 295 | 20240923 | 163800 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 296 | 20240923 | 163700 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 297 | 20240923 | 163600 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 298 | 20240923 | 163500 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 299 | 20240923 | 163400 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 300 | 20240923 | 163300 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 301 | 20240923 | 163200 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 302 | 20240923 | 163100 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 80228 |
| 303 | 20240923 | 163000 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 304 | 20240923 | 162900 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 305 | 20240923 | 162800 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 306 | 20240923 | 162700 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 307 | 20240923 | 162600 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 308 | 20240923 | 162500 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 309 | 20240923 | 162400 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 310 | 20240923 | 162300 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 311 | 20240923 | 162200 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 312 | 20240923 | 162100 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 313 | 20240923 | 162000 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 314 | 20240923 | 161900 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 315 | 20240923 | 161800 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 316 | 20240923 | 161700 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 317 | 20240923 | 161600 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 318 | 20240923 | 161500 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 319 | 20240923 | 161400 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 320 | 20240923 | 161300 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 321 | 20240923 | 161200 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 322 | 20240923 | 161100 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 323 | 20240923 | 161000 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 324 | 20240923 | 160900 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 325 | 20240923 | 160800 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 326 | 20240923 | 160700 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 327 | 20240923 | 160600 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 328 | 20240923 | 160500 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 329 | 20240923 | 160400 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 330 | 20240923 | 160300 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 331 | 20240923 | 160200 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 332 | 20240923 | 160100 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 80228 |
| 333 | 20240923 | 160000 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 334 | 20240923 | 155900 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 335 | 20240923 | 155800 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 336 | 20240923 | 155700 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 337 | 20240923 | 155600 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 338 | 20240923 | 155500 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 339 | 20240923 | 155400 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 340 | 20240923 | 155300 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 341 | 20240923 | 155200 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 342 | 20240923 | 155100 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 343 | 20240923 | 155000 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 344 | 20240923 | 154900 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 345 | 20240923 | 154800 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 346 | 20240923 | 154700 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 347 | 20240923 | 154600 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 348 | 20240923 | 154500 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 349 | 20240923 | 154400 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 350 | 20240923 | 154300 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 351 | 20240923 | 154200 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 352 | 20240923 | 154100 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 353 | 20240923 | 154000 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 354 | 20240923 | 153900 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 355 | 20240923 | 153800 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 356 | 20240923 | 153700 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 357 | 20240923 | 153600 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 358 | 20240923 | 153500 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 359 | 20240923 | 153400 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 360 | 20240923 | 153300 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 361 | 20240923 | 153200 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 362 | 20240923 | 153100 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 80228 |
| 363 | 20240923 | 153000 | 40028586345 | 3840 | 3840 | 3840 | 3840 | 80228 |
| 364 | 20240923 | 152900 | 39720510825 | 3865 | 3865 | 3865 | 3865 | 0 |
| 365 | 20240923 | 152800 | 39720510825 | 3865 | 3865 | 3865 | 3865 | 0 |
| 366 | 20240923 | 152700 | 39720510825 | 3865 | 3865 | 3865 | 3865 | 0 |
| 367 | 20240923 | 152600 | 39720510825 | 3865 | 3865 | 3865 | 3865 | 0 |
| 368 | 20240923 | 152500 | 39720510825 | 3865 | 3865 | 3865 | 3865 | 0 |
| 369 | 20240923 | 152400 | 39720510825 | 3865 | 3865 | 3865 | 3865 | 0 |
| 370 | 20240923 | 152300 | 39720510825 | 3865 | 3865 | 3865 | 3865 | 0 |
| 371 | 20240923 | 152200 | 39720510825 | 3865 | 3865 | 3865 | 3865 | 0 |
| 372 | 20240923 | 152100 | 39720510825 | 3865 | 3865 | 3865 | 3865 | 0 |
| 373 | 20240923 | 152000 | 39720510825 | 3865 | 3865 | 3865 | 3865 | 0 |
| 374 | 20240923 | 151900 | 39720510825 | 3865 | 3875 | 3880 | 3860 | 17981 |
| 375 | 20240923 | 151800 | 39650967710 | 3880 | 3865 | 3895 | 3865 | 17476 |
| 376 | 20240923 | 151700 | 39583150045 | 3865 | 3865 | 3865 | 3855 | 19586 |
| 377 | 20240923 | 151600 | 39507544740 | 3865 | 3860 | 3870 | 3860 | 7348 |
| 378 | 20240923 | 151500 | 39479149885 | 3860 | 3860 | 3865 | 3850 | 28990 |
| 379 | 20240923 | 151400 | 39367408420 | 3860 | 3885 | 3885 | 3860 | 33506 |
| 380 | 20240923 | 151300 | 39237847330 | 3885 | 3885 | 3885 | 3880 | 6742 |
| 381 | 20240923 | 151200 | 39211680450 | 3885 | 3890 | 3895 | 3880 | 9678 |
| 382 | 20240923 | 151100 | 39174091220 | 3895 | 3890 | 3895 | 3885 | 2701 |
| 383 | 20240923 | 151000 | 39163588920 | 3890 | 3885 | 3890 | 3875 | 5976 |
| 384 | 20240923 | 150900 | 39140392605 | 3880 | 3875 | 3890 | 3870 | 7172 |
| 385 | 20240923 | 150800 | 39112579815 | 3875 | 3880 | 3880 | 3870 | 18724 |
| 386 | 20240923 | 150700 | 39040051295 | 3875 | 3885 | 3895 | 3875 | 18468 |
| 387 | 20240923 | 150600 | 38968411715 | 3885 | 3880 | 3895 | 3875 | 19710 |
| 388 | 20240923 | 150500 | 38891920560 | 3880 | 3900 | 3905 | 3880 | 22495 |
| 389 | 20240923 | 150400 | 38804520945 | 3900 | 3920 | 3920 | 3885 | 39425 |
| 390 | 20240923 | 150300 | 38650792135 | 3915 | 3925 | 3930 | 3915 | 6199 |
| 391 | 20240923 | 150200 | 38626484630 | 3925 | 3930 | 3930 | 3920 | 9760 |
| 392 | 20240923 | 150100 | 38588177115 | 3935 | 3920 | 3935 | 3915 | 13955 |
| 393 | 20240923 | 150000 | 38533472025 | 3925 | 3910 | 3925 | 3910 | 5306 |
| 394 | 20240923 | 145900 | 38512687590 | 3910 | 3930 | 3935 | 3910 | 19853 |
| 395 | 20240923 | 145800 | 38434895415 | 3930 | 3940 | 3940 | 3915 | 10261 |
| 396 | 20240923 | 145700 | 38394585905 | 3935 | 3930 | 3940 | 3915 | 21843 |
| 397 | 20240923 | 145600 | 38308849975 | 3930 | 3940 | 3965 | 3930 | 23465 |
| 398 | 20240923 | 145500 | 38216176875 | 3940 | 3950 | 3955 | 3930 | 16195 |
| 399 | 20240923 | 145400 | 38152294710 | 3945 | 3965 | 3970 | 3945 | 36219 |
| 400 | 20240923 | 145300 | 38008991655 | 3970 | 3910 | 3980 | 3910 | 95574 |
| 401 | 20240923 | 145200 | 37630471460 | 3910 | 3910 | 3915 | 3900 | 8624 |
| 402 | 20240923 | 145100 | 37596772810 | 3910 | 3925 | 3925 | 3910 | 14334 |
| 403 | 20240923 | 145000 | 37540653795 | 3925 | 3940 | 3945 | 3920 | 7476 |
| 404 | 20240923 | 144900 | 37511216340 | 3935 | 3920 | 3950 | 3915 | 19089 |
| 405 | 20240923 | 144800 | 37436088965 | 3910 | 3925 | 3930 | 3910 | 4069 |
| 406 | 20240923 | 144700 | 37420153940 | 3925 | 3905 | 3945 | 3900 | 23626 |
| 407 | 20240923 | 144600 | 37327670280 | 3905 | 3915 | 3935 | 3905 | 9338 |
| 408 | 20240923 | 144500 | 37291070955 | 3920 | 3915 | 3930 | 3910 | 8576 |
| 409 | 20240923 | 144400 | 37257498110 | 3915 | 3940 | 3940 | 3915 | 17479 |
| 410 | 20240923 | 144300 | 37188838070 | 3935 | 3935 | 3940 | 3930 | 8141 |
| 411 | 20240923 | 144200 | 37156785405 | 3935 | 3950 | 3950 | 3930 | 23134 |
| 412 | 20240923 | 144100 | 37065702490 | 3950 | 3940 | 3955 | 3940 | 14666 |
| 413 | 20240923 | 144000 | 37007802805 | 3935 | 3950 | 3950 | 3930 | 18448 |
| 414 | 20240923 | 143900 | 36935098070 | 3950 | 3950 | 3960 | 3945 | 10924 |
| 415 | 20240923 | 143800 | 36891941915 | 3950 | 3960 | 3965 | 3945 | 12458 |
| 416 | 20240923 | 143700 | 36842686215 | 3965 | 3955 | 3975 | 3955 | 22901 |
| 417 | 20240923 | 143600 | 36751906040 | 3955 | 3975 | 3975 | 3950 | 32761 |
| 418 | 20240923 | 143500 | 36622147495 | 3975 | 3950 | 3990 | 3950 | 52766 |
| 419 | 20240923 | 143400 | 36412326470 | 3950 | 3950 | 3955 | 3945 | 11840 |
| 420 | 20240923 | 143300 | 36365568290 | 3955 | 3965 | 3965 | 3945 | 20411 |
| 421 | 20240923 | 143200 | 36284817275 | 3965 | 3960 | 3975 | 3950 | 57950 |
| 422 | 20240923 | 143100 | 36054936680 | 3960 | 3965 | 3975 | 3935 | 56159 |
| 423 | 20240923 | 143000 | 35832501730 | 3965 | 3915 | 3975 | 3915 | 81329 |
| 424 | 20240923 | 142900 | 35511191685 | 3915 | 3895 | 3915 | 3890 | 5749 |
| 425 | 20240923 | 142800 | 35488769770 | 3895 | 3900 | 3905 | 3895 | 4747 |
| 426 | 20240923 | 142700 | 35470270650 | 3900 | 3900 | 3905 | 3895 | 6507 |
| 427 | 20240923 | 142600 | 35444909445 | 3905 | 3895 | 3910 | 3895 | 10163 |
| 428 | 20240923 | 142500 | 35405249005 | 3900 | 3895 | 3905 | 3890 | 8305 |
| 429 | 20240923 | 142400 | 35372874170 | 3895 | 3880 | 3900 | 3880 | 16634 |
| 430 | 20240923 | 142300 | 35308197395 | 3880 | 3885 | 3895 | 3875 | 13593 |
| 431 | 20240923 | 142200 | 35255434960 | 3885 | 3895 | 3895 | 3870 | 50407 |
| 432 | 20240923 | 142100 | 35059840255 | 3890 | 3905 | 3910 | 3875 | 49283 |
| 433 | 20240923 | 142000 | 34868102185 | 3905 | 3920 | 3920 | 3905 | 9583 |
| 434 | 20240923 | 141900 | 34830619025 | 3915 | 3915 | 3920 | 3910 | 4508 |
| 435 | 20240923 | 141800 | 34812977230 | 3915 | 3930 | 3930 | 3915 | 13645 |
| 436 | 20240923 | 141700 | 34759453170 | 3930 | 3915 | 3940 | 3910 | 22983 |
| 437 | 20240923 | 141600 | 34669232290 | 3920 | 3900 | 3920 | 3900 | 20172 |
| 438 | 20240923 | 141500 | 34590265255 | 3900 | 3890 | 3905 | 3890 | 17956 |
| 439 | 20240923 | 141400 | 34520305775 | 3895 | 3910 | 3910 | 3890 | 22286 |
| 440 | 20240923 | 141300 | 34433502665 | 3910 | 3920 | 3920 | 3905 | 22020 |
| 441 | 20240923 | 141200 | 34347387930 | 3920 | 3920 | 3920 | 3890 | 70460 |
| 442 | 20240923 | 141100 | 34072323060 | 3925 | 3915 | 3930 | 3910 | 18509 |
| 443 | 20240923 | 141000 | 33999799350 | 3915 | 3925 | 3930 | 3905 | 69197 |
| 444 | 20240923 | 140900 | 33728715350 | 3930 | 3940 | 3940 | 3915 | 32698 |
| 445 | 20240923 | 140800 | 33600383350 | 3935 | 3935 | 3940 | 3920 | 31661 |
| 446 | 20240923 | 140700 | 33476057990 | 3935 | 3945 | 3950 | 3930 | 64070 |
| 447 | 20240923 | 140600 | 33223839290 | 3950 | 3995 | 3995 | 3945 | 40745 |
| 448 | 20240923 | 140500 | 33062470065 | 3995 | 3965 | 3995 | 3955 | 44307 |
| 449 | 20240923 | 140400 | 32886693920 | 3965 | 3970 | 3980 | 3965 | 19172 |
| 450 | 20240923 | 140300 | 32810595315 | 3970 | 3975 | 3980 | 3955 | 30723 |
| 451 | 20240923 | 140200 | 32688774075 | 3975 | 3990 | 4000 | 3965 | 40503 |
| 452 | 20240923 | 140100 | 32527633180 | 3985 | 3990 | 3995 | 3980 | 26820 |
| 453 | 20240923 | 140000 | 32420724415 | 3990 | 3995 | 4005 | 3990 | 22224 |
| 454 | 20240923 | 135900 | 32331890620 | 3995 | 4010 | 4015 | 3990 | 22472 |
| 455 | 20240923 | 135800 | 32241994000 | 4005 | 4020 | 4020 | 4000 | 29034 |
| 456 | 20240923 | 135700 | 32125521410 | 4000 | 4010 | 4020 | 3995 | 42568 |
| 457 | 20240923 | 135600 | 31955155130 | 4010 | 4020 | 4025 | 4010 | 18166 |
| 458 | 20240923 | 135500 | 31882181135 | 4015 | 4025 | 4025 | 4005 | 21680 |
| 459 | 20240923 | 135400 | 31795131550 | 4025 | 4030 | 4040 | 4015 | 58168 |
| 460 | 20240923 | 135300 | 31560676900 | 4030 | 4015 | 4030 | 4010 | 50030 |
| 461 | 20240923 | 135200 | 31359487760 | 4015 | 3990 | 4030 | 3990 | 47030 |
| 462 | 20240923 | 135100 | 31170823445 | 3995 | 3995 | 3995 | 3965 | 41356 |
| 463 | 20240923 | 135000 | 31006232205 | 3995 | 4010 | 4010 | 3985 | 35122 |
| 464 | 20240923 | 134900 | 30865889220 | 4010 | 4010 | 4015 | 3995 | 38388 |
| 465 | 20240923 | 134800 | 30712232280 | 4005 | 4035 | 4040 | 4005 | 34638 |
| 466 | 20240923 | 134700 | 30573030020 | 4035 | 4030 | 4045 | 4025 | 69473 |
| 467 | 20240923 | 134600 | 30292589160 | 4030 | 4020 | 4040 | 4015 | 55384 |
| 468 | 20240923 | 134500 | 30069637635 | 4020 | 3975 | 4050 | 3970 | 106109 |
| 469 | 20240923 | 134400 | 29642968670 | 3975 | 3980 | 3985 | 3960 | 51435 |
| 470 | 20240923 | 134300 | 29438772400 | 3985 | 4005 | 4010 | 3970 | 97082 |
| 471 | 20240923 | 134200 | 29051881985 | 4005 | 4025 | 4035 | 3985 | 74583 |
| 472 | 20240923 | 134100 | 28753238365 | 4020 | 4035 | 4045 | 4015 | 20693 |
| 473 | 20240923 | 134000 | 28669921965 | 4035 | 4050 | 4055 | 4020 | 48074 |
| 474 | 20240923 | 133900 | 28475904285 | 4050 | 4010 | 4055 | 4000 | 93565 |
| 475 | 20240923 | 133800 | 28098287620 | 4010 | 4025 | 4025 | 4005 | 28088 |
| 476 | 20240923 | 133700 | 27985517765 | 4025 | 4000 | 4035 | 3995 | 46976 |
| 477 | 20240923 | 133600 | 27796547195 | 4000 | 4025 | 4035 | 3995 | 80066 |
| 478 | 20240923 | 133500 | 27475545065 | 4025 | 4040 | 4045 | 4020 | 118368 |
| 479 | 20240923 | 133400 | 26998275855 | 4040 | 4055 | 4070 | 4035 | 145319 |
| 480 | 20240923 | 133300 | 26408418555 | 4055 | 4010 | 4070 | 4005 | 274502 |
| 481 | 20240923 | 133200 | 25295169365 | 4005 | 4030 | 4040 | 4005 | 105128 |
| 482 | 20240923 | 133100 | 24871949130 | 4025 | 4005 | 4030 | 4000 | 61472 |
| 483 | 20240923 | 133000 | 24625049260 | 4000 | 4030 | 4030 | 4000 | 80565 |
| 484 | 20240923 | 132900 | 24301879075 | 4025 | 4025 | 4050 | 4015 | 201827 |
| 485 | 20240923 | 132800 | 23487360790 | 4030 | 4005 | 4035 | 4000 | 136785 |
| 486 | 20240923 | 132700 | 22937183140 | 4015 | 4010 | 4020 | 3980 | 93502 |
| 487 | 20240923 | 132600 | 22563385325 | 4010 | 4020 | 4035 | 3990 | 289065 |
| 488 | 20240923 | 132500 | 21402342365 | 4025 | 3945 | 4035 | 3940 | 277144 |
| 489 | 20240923 | 132400 | 20293356090 | 3940 | 3955 | 3960 | 3935 | 61135 |
| 490 | 20240923 | 132300 | 20052063935 | 3955 | 3945 | 3980 | 3945 | 115730 |
| 491 | 20240923 | 132200 | 19592978150 | 3945 | 3950 | 3960 | 3925 | 60028 |
| 492 | 20240923 | 132100 | 19356352510 | 3950 | 3910 | 3950 | 3910 | 88593 |
| 493 | 20240923 | 132000 | 19007865270 | 3915 | 3890 | 3915 | 3875 | 58370 |
| 494 | 20240923 | 131900 | 18780498820 | 3890 | 3930 | 3940 | 3870 | 168960 |
| 495 | 20240923 | 131800 | 18122795005 | 3940 | 3915 | 3950 | 3910 | 70255 |
| 496 | 20240923 | 131700 | 17846846510 | 3915 | 3975 | 3980 | 3910 | 221509 |
| 497 | 20240923 | 131600 | 16971222045 | 3975 | 3930 | 4035 | 3905 | 686162 |
| 498 | 20240923 | 131500 | 14241153485 | 3930 | 3925 | 3935 | 3920 | 14851 |
| 499 | 20240923 | 131400 | 14182844205 | 3920 | 3900 | 3950 | 3890 | 39385 |
| 500 | 20240923 | 131300 | 14028404390 | 3900 | 3940 | 3940 | 3900 | 32265 |
| 501 | 20240923 | 131200 | 13901891225 | 3940 | 3935 | 3955 | 3930 | 56280 |
| 502 | 20240923 | 131100 | 13679994610 | 3930 | 3940 | 3950 | 3930 | 111240 |
| 503 | 20240923 | 131000 | 13241489190 | 3940 | 3920 | 3940 | 3920 | 32546 |
| 504 | 20240923 | 130900 | 13113496885 | 3925 | 3915 | 3925 | 3895 | 23889 |
| 505 | 20240923 | 130800 | 13020050095 | 3915 | 3930 | 3935 | 3910 | 50192 |
| 506 | 20240923 | 130700 | 12823233565 | 3930 | 3905 | 3945 | 3900 | 96809 |
| 507 | 20240923 | 130600 | 12442519020 | 3900 | 3890 | 3920 | 3885 | 39436 |
| 508 | 20240923 | 130500 | 12288316890 | 3885 | 3890 | 3890 | 3875 | 29534 |
| 509 | 20240923 | 130400 | 12173671545 | 3890 | 3900 | 3900 | 3885 | 9007 |
| 510 | 20240923 | 130300 | 12138636595 | 3900 | 3900 | 3905 | 3890 | 19545 |
| 511 | 20240923 | 130200 | 12062469305 | 3900 | 3895 | 3905 | 3890 | 13730 |
| 512 | 20240923 | 130100 | 12008952370 | 3895 | 3880 | 3895 | 3880 | 15550 |
| 513 | 20240923 | 130000 | 11948532755 | 3880 | 3905 | 3910 | 3880 | 29549 |
| 514 | 20240923 | 125900 | 11833470865 | 3905 | 3890 | 3925 | 3890 | 39653 |
| 515 | 20240923 | 125800 | 11678501400 | 3895 | 3910 | 3910 | 3890 | 30028 |
| 516 | 20240923 | 125700 | 11561418965 | 3905 | 3925 | 3930 | 3890 | 60095 |
| 517 | 20240923 | 125600 | 11326531775 | 3930 | 3935 | 3945 | 3905 | 101052 |
| 518 | 20240923 | 125500 | 10929798015 | 3935 | 3885 | 3945 | 3880 | 209617 |
| 519 | 20240923 | 125400 | 10107386920 | 3880 | 3845 | 3895 | 3845 | 35896 |
| 520 | 20240923 | 125300 | 9967990965 | 3845 | 3845 | 3850 | 3845 | 331 |
| 521 | 20240923 | 125200 | 9966717620 | 3850 | 3850 | 3850 | 3840 | 2529 |
| 522 | 20240923 | 125100 | 9957000420 | 3845 | 3845 | 3855 | 3845 | 1113 |
| 523 | 20240923 | 125000 | 9952717095 | 3850 | 3855 | 3855 | 3850 | 1022 |
| 524 | 20240923 | 124900 | 9948782095 | 3850 | 3850 | 3860 | 3850 | 1302 |
| 525 | 20240923 | 124800 | 9943769385 | 3850 | 3850 | 3850 | 3850 | 300 |
| 526 | 20240923 | 124700 | 9942614385 | 3845 | 3850 | 3860 | 3845 | 3537 |
| 527 | 20240923 | 124600 | 9929013400 | 3850 | 3845 | 3850 | 3845 | 1572 |
| 528 | 20240923 | 124500 | 9922964620 | 3845 | 3865 | 3865 | 3845 | 5022 |
| 529 | 20240923 | 124400 | 9903585115 | 3865 | 3860 | 3865 | 3860 | 706 |
| 530 | 20240923 | 124300 | 9900859410 | 3860 | 3855 | 3860 | 3855 | 854 |
| 531 | 20240923 | 124200 | 9897563875 | 3860 | 3860 | 3860 | 3855 | 1707 |
| 532 | 20240923 | 124100 | 9890975355 | 3860 | 3860 | 3865 | 3860 | 1122 |
| 533 | 20240923 | 124000 | 9886643680 | 3855 | 3855 | 3855 | 3855 | 0 |
| 534 | 20240923 | 123900 | 9886643680 | 3855 | 3860 | 3860 | 3855 | 376 |
| 535 | 20240923 | 123800 | 9885194005 | 3860 | 3865 | 3865 | 3860 | 8818 |
| 536 | 20240923 | 123700 | 9851148120 | 3865 | 3860 | 3865 | 3860 | 4102 |
| 537 | 20240923 | 123600 | 9835304655 | 3860 | 3850 | 3860 | 3840 | 2405 |
| 538 | 20240923 | 123500 | 9826037230 | 3855 | 3855 | 3855 | 3855 | 427 |
| 539 | 20240923 | 123400 | 9824391145 | 3855 | 3860 | 3860 | 3855 | 312 |
| 540 | 20240923 | 123300 | 9823188200 | 3860 | 3855 | 3865 | 3855 | 1047 |
| 541 | 20240923 | 123200 | 9819146995 | 3855 | 3855 | 3860 | 3845 | 2290 |
| 542 | 20240923 | 123100 | 9810314425 | 3845 | 3855 | 3860 | 3845 | 4054 |
| 543 | 20240923 | 123000 | 9794707400 | 3855 | 3860 | 3865 | 3855 | 309 |
| 544 | 20240923 | 122900 | 9793515865 | 3860 | 3865 | 3870 | 3860 | 1843 |
| 545 | 20240923 | 122800 | 9786394225 | 3870 | 3855 | 3870 | 3855 | 4358 |
| 546 | 20240923 | 122700 | 9769542095 | 3855 | 3860 | 3860 | 3855 | 2220 |
| 547 | 20240923 | 122600 | 9760982920 | 3860 | 3880 | 3880 | 3855 | 11977 |
| 548 | 20240923 | 122500 | 9714616820 | 3880 | 3855 | 3885 | 3840 | 25625 |
| 549 | 20240923 | 122400 | 9615532870 | 3855 | 3850 | 3855 | 3850 | 2630 |
| 550 | 20240923 | 122300 | 9605394800 | 3855 | 3840 | 3855 | 3840 | 2174 |
| 551 | 20240923 | 122200 | 9597025380 | 3845 | 3840 | 3845 | 3840 | 729 |
| 552 | 20240923 | 122100 | 9594223075 | 3840 | 3830 | 3840 | 3830 | 450 |
| 553 | 20240923 | 122000 | 9592498075 | 3840 | 3835 | 3840 | 3835 | 487 |
| 554 | 20240923 | 121900 | 9590629545 | 3840 | 3830 | 3840 | 3830 | 471 |
| 555 | 20240923 | 121800 | 9588824800 | 3830 | 3840 | 3840 | 3830 | 1607 |
| 556 | 20240923 | 121700 | 9582666430 | 3840 | 3850 | 3850 | 3840 | 1180 |
| 557 | 20240923 | 121600 | 9578132065 | 3850 | 3860 | 3860 | 3845 | 1467 |
| 558 | 20240923 | 121500 | 9572477105 | 3845 | 3830 | 3860 | 3830 | 5755 |
| 559 | 20240923 | 121400 | 9550336485 | 3830 | 3830 | 3830 | 3830 | 1578 |
| 560 | 20240923 | 121300 | 9544292745 | 3825 | 3820 | 3825 | 3815 | 1165 |
| 561 | 20240923 | 121200 | 9539839880 | 3820 | 3820 | 3820 | 3820 | 400 |
| 562 | 20240923 | 121100 | 9538311880 | 3820 | 3820 | 3820 | 3820 | 724 |
| 563 | 20240923 | 121000 | 9535546200 | 3820 | 3820 | 3820 | 3820 | 1 |
| 564 | 20240923 | 120900 | 9535542380 | 3820 | 3825 | 3825 | 3815 | 39 |
| 565 | 20240923 | 120800 | 9535393390 | 3815 | 3815 | 3815 | 3815 | 20 |
| 566 | 20240923 | 120700 | 9535317090 | 3825 | 3815 | 3825 | 3815 | 882 |
| 567 | 20240923 | 120600 | 9531951000 | 3815 | 3820 | 3820 | 3815 | 1410 |
| 568 | 20240923 | 120500 | 9526564890 | 3820 | 3825 | 3825 | 3820 | 711 |
| 569 | 20240923 | 120400 | 9523848815 | 3825 | 3830 | 3835 | 3825 | 1578 |
| 570 | 20240923 | 120300 | 9517808935 | 3830 | 3825 | 3830 | 3825 | 500 |
| 571 | 20240923 | 120200 | 9515894210 | 3830 | 3825 | 3835 | 3820 | 1490 |
| 572 | 20240923 | 120100 | 9510186625 | 3820 | 3820 | 3820 | 3820 | 274 |
| 573 | 20240923 | 120000 | 9509139945 | 3820 | 3815 | 3820 | 3815 | 453 |
| 574 | 20240923 | 115900 | 9507410870 | 3815 | 3815 | 3815 | 3815 | 53 |
| 575 | 20240923 | 115800 | 9507208675 | 3815 | 3815 | 3815 | 3815 | 518 |
| 576 | 20240923 | 115700 | 9505232505 | 3815 | 3810 | 3815 | 3810 | 141 |
| 577 | 20240923 | 115600 | 9504695260 | 3810 | 3815 | 3815 | 3810 | 1496 |
| 578 | 20240923 | 115500 | 9498995465 | 3815 | 3815 | 3815 | 3815 | 787 |
| 579 | 20240923 | 115400 | 9495993060 | 3820 | 3810 | 3820 | 3810 | 203 |
| 580 | 20240923 | 115300 | 9495217750 | 3810 | 3810 | 3810 | 3810 | 2726 |
| 581 | 20240923 | 115200 | 9484831690 | 3820 | 3815 | 3820 | 3810 | 442 |
| 582 | 20240923 | 115100 | 9483147215 | 3815 | 3815 | 3820 | 3815 | 312 |
| 583 | 20240923 | 115000 | 9481956920 | 3815 | 3815 | 3815 | 3815 | 510 |
| 584 | 20240923 | 114900 | 9480011270 | 3815 | 3830 | 3830 | 3815 | 1731 |
| 585 | 20240923 | 114800 | 9473394810 | 3825 | 3825 | 3825 | 3825 | 255 |
| 586 | 20240923 | 114700 | 9472419435 | 3825 | 3830 | 3830 | 3825 | 732 |
| 587 | 20240923 | 114600 | 9469616555 | 3825 | 3825 | 3830 | 3825 | 1420 |
| 588 | 20240923 | 114500 | 9464185050 | 3825 | 3820 | 3825 | 3815 | 833 |
| 589 | 20240923 | 114400 | 9461005635 | 3815 | 3815 | 3815 | 3815 | 1554 |
| 590 | 20240923 | 114300 | 9455077125 | 3815 | 3820 | 3820 | 3815 | 153 |
| 591 | 20240923 | 114200 | 9454492930 | 3820 | 3815 | 3820 | 3805 | 1078 |
| 592 | 20240923 | 114100 | 9450387200 | 3815 | 3820 | 3820 | 3815 | 2094 |
| 593 | 20240923 | 114000 | 9442398560 | 3820 | 3810 | 3820 | 3805 | 1590 |
| 594 | 20240923 | 113900 | 9436337480 | 3810 | 3815 | 3815 | 3810 | 2300 |
| 595 | 20240923 | 113800 | 9427572515 | 3810 | 3825 | 3825 | 3810 | 1109 |
| 596 | 20240923 | 113700 | 9423340145 | 3820 | 3810 | 3820 | 3805 | 4585 |
| 597 | 20240923 | 113600 | 9405841030 | 3810 | 3810 | 3810 | 3805 | 7527 |
| 598 | 20240923 | 113500 | 9377197145 | 3810 | 3815 | 3815 | 3805 | 15698 |
| 599 | 20240923 | 113400 | 9317384520 | 3815 | 3825 | 3825 | 3815 | 5760 |
| 600 | 20240923 | 113300 | 9295398495 | 3820 | 3825 | 3830 | 3820 | 7527 |
| 601 | 20240923 | 113200 | 9266635485 | 3825 | 3825 | 3830 | 3825 | 1807 |
| 602 | 20240923 | 113100 | 9259722240 | 3835 | 3825 | 3835 | 3820 | 7198 |
| 603 | 20240923 | 113000 | 9232196815 | 3825 | 3835 | 3840 | 3825 | 12752 |
| 604 | 20240923 | 112900 | 9183333960 | 3835 | 3840 | 3840 | 3835 | 3876 |
| 605 | 20240923 | 112800 | 9168463935 | 3840 | 3850 | 3850 | 3840 | 3956 |
| 606 | 20240923 | 112700 | 9153260020 | 3850 | 3850 | 3860 | 3850 | 1074 |
| 607 | 20240923 | 112600 | 9149125070 | 3850 | 3850 | 3860 | 3850 | 822 |
| 608 | 20240923 | 112500 | 9145957860 | 3860 | 3860 | 3860 | 3845 | 783 |
| 609 | 20240923 | 112400 | 9142945680 | 3860 | 3855 | 3860 | 3845 | 1036 |
| 610 | 20240923 | 112300 | 9138956760 | 3860 | 3850 | 3860 | 3850 | 2562 |
| 611 | 20240923 | 112200 | 9129088450 | 3860 | 3845 | 3860 | 3840 | 2050 |
| 612 | 20240923 | 112100 | 9121207410 | 3845 | 3860 | 3860 | 3845 | 1921 |
| 613 | 20240923 | 112000 | 9113796835 | 3860 | 3865 | 3865 | 3860 | 3188 |
| 614 | 20240923 | 111900 | 9101477575 | 3855 | 3860 | 3865 | 3855 | 1500 |
| 615 | 20240923 | 111800 | 9095687650 | 3860 | 3850 | 3860 | 3850 | 2520 |
| 616 | 20240923 | 111700 | 9085976195 | 3850 | 3860 | 3860 | 3850 | 891 |
| 617 | 20240923 | 111600 | 9082538765 | 3850 | 3855 | 3855 | 3850 | 2582 |
| 618 | 20240923 | 111500 | 9072586300 | 3855 | 3860 | 3865 | 3850 | 2757 |
| 619 | 20240923 | 111400 | 9061966200 | 3860 | 3860 | 3860 | 3850 | 604 |
| 620 | 20240923 | 111300 | 9059636440 | 3850 | 3845 | 3850 | 3845 | 4868 |
| 621 | 20240923 | 111200 | 9040903145 | 3845 | 3850 | 3850 | 3845 | 7278 |
| 622 | 20240923 | 111100 | 9012899690 | 3850 | 3850 | 3850 | 3850 | 2364 |
| 623 | 20240923 | 111000 | 9003798290 | 3855 | 3860 | 3870 | 3855 | 1015 |
| 624 | 20240923 | 110900 | 8999883835 | 3875 | 3865 | 3875 | 3850 | 9422 |
| 625 | 20240923 | 110800 | 8963553610 | 3865 | 3865 | 3865 | 3860 | 6863 |
| 626 | 20240923 | 110700 | 8937044450 | 3875 | 3875 | 3875 | 3865 | 5496 |
| 627 | 20240923 | 110600 | 8915770140 | 3880 | 3885 | 3885 | 3880 | 4827 |
| 628 | 20240923 | 110500 | 8897031840 | 3885 | 3880 | 3885 | 3875 | 2156 |
| 629 | 20240923 | 110400 | 8888665565 | 3880 | 3870 | 3880 | 3870 | 2279 |
| 630 | 20240923 | 110300 | 8879837365 | 3880 | 3890 | 3895 | 3870 | 11962 |
| 631 | 20240923 | 110200 | 8833399960 | 3895 | 3890 | 3895 | 3885 | 21224 |
| 632 | 20240923 | 110100 | 8750763215 | 3890 | 3890 | 3895 | 3885 | 15920 |
| 633 | 20240923 | 110000 | 8688835480 | 3890 | 3880 | 3890 | 3880 | 11549 |
| 634 | 20240923 | 105900 | 8643945965 | 3880 | 3880 | 3890 | 3875 | 6810 |
| 635 | 20240923 | 105800 | 8617491850 | 3880 | 3875 | 3880 | 3870 | 3232 |
| 636 | 20240923 | 105700 | 8604961425 | 3875 | 3870 | 3880 | 3870 | 4016 |
| 637 | 20240923 | 105600 | 8589407725 | 3870 | 3880 | 3880 | 3870 | 2336 |
| 638 | 20240923 | 105500 | 8580356080 | 3880 | 3875 | 3880 | 3865 | 2492 |
| 639 | 20240923 | 105400 | 8570705785 | 3875 | 3865 | 3875 | 3865 | 2373 |
| 640 | 20240923 | 105300 | 8561526590 | 3870 | 3870 | 3875 | 3860 | 6455 |
| 641 | 20240923 | 105200 | 8536548575 | 3875 | 3885 | 3885 | 3860 | 12909 |
| 642 | 20240923 | 105100 | 8486557375 | 3885 | 3875 | 3890 | 3870 | 21751 |
| 643 | 20240923 | 105000 | 8402086605 | 3875 | 3860 | 3880 | 3860 | 16935 |
| 644 | 20240923 | 104900 | 8336539370 | 3860 | 3860 | 3865 | 3860 | 4144 |
| 645 | 20240923 | 104800 | 8320531205 | 3860 | 3865 | 3865 | 3860 | 1701 |
| 646 | 20240923 | 104700 | 8313964730 | 3865 | 3855 | 3865 | 3855 | 2725 |
| 647 | 20240923 | 104600 | 8303446205 | 3850 | 3850 | 3850 | 3850 | 4773 |
| 648 | 20240923 | 104500 | 8285070155 | 3850 | 3855 | 3860 | 3850 | 860 |
| 649 | 20240923 | 104400 | 8281755850 | 3855 | 3850 | 3860 | 3850 | 763 |
| 650 | 20240923 | 104300 | 8278815995 | 3850 | 3850 | 3850 | 3845 | 3149 |
| 651 | 20240923 | 104200 | 8266703625 | 3850 | 3860 | 3860 | 3850 | 2229 |
| 652 | 20240923 | 104100 | 8258119840 | 3855 | 3860 | 3860 | 3855 | 821 |
| 653 | 20240923 | 104000 | 8254950970 | 3860 | 3865 | 3865 | 3860 | 3851 |
| 654 | 20240923 | 103900 | 8240075705 | 3870 | 3855 | 3870 | 3855 | 8617 |
| 655 | 20240923 | 103800 | 8206798600 | 3855 | 3860 | 3860 | 3850 | 6772 |
| 656 | 20240923 | 103700 | 8180694510 | 3855 | 3860 | 3860 | 3855 | 272 |
| 657 | 20240923 | 103600 | 8179645885 | 3860 | 3850 | 3860 | 3850 | 1227 |
| 658 | 20240923 | 103500 | 8174915710 | 3850 | 3860 | 3860 | 3850 | 2805 |
| 659 | 20240923 | 103400 | 8164101825 | 3860 | 3855 | 3860 | 3850 | 693 |
| 660 | 20240923 | 103300 | 8161429060 | 3855 | 3850 | 3855 | 3845 | 898 |
| 661 | 20240923 | 103200 | 8157975260 | 3845 | 3845 | 3865 | 3845 | 3572 |
| 662 | 20240923 | 103100 | 8144224840 | 3850 | 3850 | 3855 | 3850 | 753 |
| 663 | 20240923 | 103000 | 8141325535 | 3850 | 3855 | 3855 | 3850 | 3216 |
| 664 | 20240923 | 102900 | 8128939420 | 3855 | 3865 | 3865 | 3855 | 6863 |
| 665 | 20240923 | 102800 | 8102444620 | 3870 | 3865 | 3870 | 3865 | 8409 |
| 666 | 20240923 | 102700 | 8069921810 | 3865 | 3850 | 3870 | 3850 | 7198 |
| 667 | 20240923 | 102600 | 8042137225 | 3855 | 3855 | 3860 | 3855 | 4879 |
| 668 | 20240923 | 102500 | 8023328560 | 3855 | 3855 | 3860 | 3850 | 3834 |
| 669 | 20240923 | 102400 | 8008548450 | 3855 | 3855 | 3855 | 3835 | 2519 |
| 670 | 20240923 | 102300 | 7998843685 | 3855 | 3835 | 3855 | 3830 | 6702 |
| 671 | 20240923 | 102200 | 7973105215 | 3835 | 3825 | 3835 | 3820 | 4593 |
| 672 | 20240923 | 102100 | 7955519790 | 3825 | 3825 | 3830 | 3825 | 1999 |
| 673 | 20240923 | 102000 | 7947873015 | 3825 | 3820 | 3825 | 3820 | 2736 |
| 674 | 20240923 | 101900 | 7937408160 | 3820 | 3820 | 3825 | 3820 | 3514 |
| 675 | 20240923 | 101800 | 7923980075 | 3825 | 3825 | 3825 | 3820 | 3139 |
| 676 | 20240923 | 101700 | 7911986590 | 3820 | 3830 | 3830 | 3820 | 3207 |
| 677 | 20240923 | 101600 | 7899720235 | 3825 | 3840 | 3845 | 3825 | 9926 |
| 678 | 20240923 | 101500 | 7861660310 | 3835 | 3840 | 3845 | 3835 | 1325 |
| 679 | 20240923 | 101400 | 7856572280 | 3840 | 3845 | 3850 | 3840 | 1230 |
| 680 | 20240923 | 101300 | 7851845725 | 3845 | 3860 | 3870 | 3845 | 3641 |
| 681 | 20240923 | 101200 | 7837788025 | 3860 | 3845 | 3870 | 3835 | 9530 |
| 682 | 20240923 | 101100 | 7801010800 | 3850 | 3835 | 3850 | 3830 | 8196 |
| 683 | 20240923 | 101000 | 7769532265 | 3830 | 3840 | 3840 | 3825 | 666 |
| 684 | 20240923 | 100900 | 7766980475 | 3840 | 3820 | 3840 | 3820 | 9087 |
| 685 | 20240923 | 100800 | 7732197460 | 3825 | 3825 | 3830 | 3820 | 3765 |
| 686 | 20240923 | 100700 | 7717796075 | 3825 | 3830 | 3830 | 3825 | 6818 |
| 687 | 20240923 | 100600 | 7691690545 | 3830 | 3840 | 3840 | 3830 | 939 |
| 688 | 20240923 | 100500 | 7688090095 | 3835 | 3835 | 3840 | 3835 | 4596 |
| 689 | 20240923 | 100400 | 7670463740 | 3835 | 3835 | 3840 | 3830 | 3036 |
| 690 | 20240923 | 100300 | 7658820570 | 3835 | 3835 | 3835 | 3830 | 4354 |
| 691 | 20240923 | 100200 | 7642137555 | 3835 | 3835 | 3840 | 3830 | 4172 |
| 692 | 20240923 | 100100 | 7626143695 | 3835 | 3830 | 3845 | 3830 | 8146 |
| 693 | 20240923 | 100000 | 7594893365 | 3835 | 3825 | 3835 | 3820 | 8012 |
| 694 | 20240923 | 095900 | 7564230280 | 3825 | 3825 | 3830 | 3820 | 5611 |
| 695 | 20240923 | 095800 | 7542769445 | 3825 | 3820 | 3830 | 3815 | 16181 |
| 696 | 20240923 | 095700 | 7480937970 | 3820 | 3845 | 3850 | 3820 | 44387 |
| 697 | 20240923 | 095600 | 7310819960 | 3850 | 3845 | 3850 | 3845 | 1660 |
| 698 | 20240923 | 095500 | 7304436455 | 3850 | 3840 | 3850 | 3840 | 5401 |
| 699 | 20240923 | 095400 | 7283682665 | 3845 | 3845 | 3850 | 3840 | 5308 |
| 700 | 20240923 | 095300 | 7263276710 | 3850 | 3840 | 3855 | 3840 | 12695 |
| 701 | 20240923 | 095200 | 7214466610 | 3845 | 3860 | 3860 | 3840 | 22704 |
| 702 | 20240923 | 095100 | 7127066120 | 3860 | 3860 | 3870 | 3860 | 7880 |
| 703 | 20240923 | 095000 | 7096622530 | 3865 | 3845 | 3870 | 3835 | 13089 |
| 704 | 20240923 | 094900 | 7046237770 | 3840 | 3865 | 3870 | 3840 | 54285 |
| 705 | 20240923 | 094800 | 6836943165 | 3870 | 3855 | 3875 | 3855 | 36330 |
| 706 | 20240923 | 094700 | 6696615755 | 3855 | 3865 | 3895 | 3855 | 134347 |
| 707 | 20240923 | 094600 | 6176707160 | 3875 | 3885 | 3915 | 3860 | 298730 |
| 708 | 20240923 | 094500 | 5013734510 | 3885 | 3835 | 3890 | 3830 | 82178 |
| 709 | 20240923 | 094400 | 4695887695 | 3835 | 3845 | 3850 | 3835 | 8240 |
| 710 | 20240923 | 094300 | 4664235575 | 3845 | 3845 | 3845 | 3815 | 16254 |
| 711 | 20240923 | 094200 | 4602059480 | 3845 | 3825 | 3845 | 3815 | 16879 |
| 712 | 20240923 | 094100 | 4537419750 | 3820 | 3835 | 3835 | 3820 | 15883 |
| 713 | 20240923 | 094000 | 4476644135 | 3835 | 3845 | 3845 | 3830 | 5115 |
| 714 | 20240923 | 093900 | 4457031360 | 3840 | 3850 | 3855 | 3840 | 8082 |
| 715 | 20240923 | 093800 | 4425932825 | 3850 | 3845 | 3850 | 3840 | 3006 |
| 716 | 20240923 | 093700 | 4414381975 | 3850 | 3840 | 3850 | 3835 | 7862 |
| 717 | 20240923 | 093600 | 4384172775 | 3840 | 3850 | 3850 | 3835 | 12243 |
| 718 | 20240923 | 093500 | 4337161210 | 3850 | 3860 | 3870 | 3845 | 16790 |
| 719 | 20240923 | 093400 | 4272433790 | 3870 | 3815 | 3880 | 3810 | 30217 |
| 720 | 20240923 | 093300 | 4156109040 | 3815 | 3820 | 3820 | 3810 | 14378 |
| 721 | 20240923 | 093200 | 4101294985 | 3820 | 3825 | 3825 | 3815 | 8450 |
| 722 | 20240923 | 093100 | 4069032170 | 3825 | 3820 | 3830 | 3820 | 5608 |
| 723 | 20240923 | 093000 | 4047580110 | 3825 | 3830 | 3830 | 3815 | 6698 |
| 724 | 20240923 | 092900 | 4021981205 | 3830 | 3835 | 3835 | 3820 | 11351 |
| 725 | 20240923 | 092800 | 3978569610 | 3835 | 3840 | 3840 | 3830 | 4733 |
| 726 | 20240923 | 092700 | 3960414140 | 3840 | 3825 | 3840 | 3820 | 20464 |
| 727 | 20240923 | 092600 | 3882065550 | 3825 | 3840 | 3855 | 3825 | 23383 |
| 728 | 20240923 | 092500 | 3792355075 | 3840 | 3855 | 3860 | 3835 | 36526 |
| 729 | 20240923 | 092400 | 3651934255 | 3865 | 3825 | 3890 | 3825 | 107847 |
| 730 | 20240923 | 092300 | 3234632015 | 3825 | 3835 | 3840 | 3825 | 26933 |
| 731 | 20240923 | 092200 | 3131458380 | 3840 | 3840 | 3855 | 3825 | 36214 |
| 732 | 20240923 | 092100 | 2992367230 | 3845 | 3825 | 3860 | 3820 | 93306 |
| 733 | 20240923 | 092000 | 2634376365 | 3825 | 3810 | 3835 | 3805 | 19935 |
| 734 | 20240923 | 091900 | 2558170055 | 3810 | 3855 | 3855 | 3790 | 81146 |
| 735 | 20240923 | 091800 | 2248029725 | 3850 | 3830 | 3860 | 3820 | 53233 |
| 736 | 20240923 | 091700 | 2043750245 | 3830 | 3825 | 3850 | 3825 | 52277 |
| 737 | 20240923 | 091600 | 1843191545 | 3825 | 3830 | 3850 | 3785 | 121831 |
| 738 | 20240923 | 091500 | 1378179715 | 3825 | 3865 | 3870 | 3805 | 89732 |
| 739 | 20240923 | 091400 | 1034084675 | 3865 | 3775 | 3865 | 3760 | 83061 |
| 740 | 20240923 | 091300 | 717931770 | 3775 | 3735 | 3790 | 3735 | 49798 |
| 741 | 20240923 | 091200 | 530419515 | 3735 | 3715 | 3735 | 3710 | 38001 |
| 742 | 20240923 | 091100 | 388950280 | 3710 | 3685 | 3710 | 3680 | 10555 |
| 743 | 20240923 | 091000 | 349929740 | 3690 | 3690 | 3690 | 3680 | 3819 |
| 744 | 20240923 | 090900 | 335854635 | 3685 | 3685 | 3685 | 3680 | 4200 |
| 745 | 20240923 | 090800 | 320380135 | 3695 | 3685 | 3695 | 3670 | 3031 |
| 746 | 20240923 | 090700 | 309190300 | 3685 | 3660 | 3685 | 3660 | 4877 |
| 747 | 20240923 | 090600 | 291312670 | 3660 | 3665 | 3665 | 3660 | 948 |
| 748 | 20240923 | 090500 | 287842570 | 3660 | 3665 | 3670 | 3660 | 3023 |
| 749 | 20240923 | 090400 | 276774475 | 3660 | 3660 | 3670 | 3660 | 2001 |
| 750 | 20240923 | 090300 | 269445765 | 3660 | 3665 | 3670 | 3655 | 5347 |
| 751 | 20240923 | 090200 | 249873045 | 3655 | 3645 | 3665 | 3635 | 3891 |
| 752 | 20240923 | 090100 | 235682895 | 3640 | 3655 | 3665 | 3630 | 11185 |
| 753 | 20240923 | 090000 | 194936115 | 3655 | 3710 | 3715 | 3655 | 52492 |