KissMeData/391710/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	213500	365965605	1777	1777	1777	1777	1923
3	20250207	213400	365965605	1777	1777	1777	1777	0
4	20250207	213300	365965605	1777	1777	1777	1777	0
5	20250207	213200	365965605	1777	1777	1777	1777	0
6	20250207	213100	365965605	1777	1777	1777	1777	0
7	20250207	213000	365965605	1777	1777	1777	1777	0
8	20250207	212900	365965605	1777	1777	1777	1777	0
9	20250207	212800	365965605	1777	1777	1777	1777	0
10	20250207	212700	365965605	1777	1777	1777	1777	0
11	20250207	212600	365965605	1777	1777	1777	1777	0
12	20250207	212500	365965605	1777	1777	1777	1777	0
13	20250207	212400	365965605	1777	1777	1777	1777	0
14	20250207	212300	365965605	1777	1777	1777	1777	0
15	20250207	212200	365965605	1777	1777	1777	1777	0
16	20250207	212100	365965605	1777	1777	1777	1777	0
17	20250207	212000	365965605	1777	1777	1777	1777	0
18	20250207	211900	365965605	1777	1777	1777	1777	0
19	20250207	211800	365965605	1777	1777	1777	1777	0
20	20250207	211700	365965605	1777	1777	1777	1777	0
21	20250207	211600	365965605	1777	1777	1777	1777	0
22	20250207	211500	365965605	1777	1777	1777	1777	0
23	20250207	211400	365965605	1777	1777	1777	1777	0
24	20250207	211300	365965605	1777	1777	1777	1777	0
25	20250207	211200	365965605	1777	1777	1777	1777	0
26	20250207	211100	365965605	1777	1777	1777	1777	0
27	20250207	211000	365965605	1777	1777	1777	1777	0
28	20250207	210900	365965605	1777	1777	1777	1777	0
29	20250207	210800	365965605	1777	1777	1777	1777	0
30	20250207	210700	365965605	1777	1777	1777	1777	0
31	20250207	210600	365965605	1777	1777	1777	1777	0
32	20250207	210500	365965605	1777	1777	1777	1777	1923
33	20250207	210400	365965605	1777	1777	1777	1777	0
34	20250207	210300	365965605	1777	1777	1777	1777	0
35	20250207	210200	365965605	1777	1777	1777	1777	0
36	20250207	210100	365965605	1777	1777	1777	1777	0
37	20250207	210000	365965605	1777	1777	1777	1777	0
38	20250207	205900	365965605	1777	1777	1777	1777	0
39	20250207	205800	365965605	1777	1777	1777	1777	0
40	20250207	205700	365965605	1777	1777	1777	1777	0
41	20250207	205600	365965605	1777	1777	1777	1777	0
42	20250207	205500	365965605	1777	1777	1777	1777	0
43	20250207	205400	365965605	1777	1777	1777	1777	0
44	20250207	205300	365965605	1777	1777	1777	1777	0
45	20250207	205200	365965605	1777	1777	1777	1777	0
46	20250207	205100	365965605	1777	1777	1777	1777	0
47	20250207	205000	365965605	1777	1777	1777	1777	0
48	20250207	204900	365965605	1777	1777	1777	1777	0
49	20250207	204800	365965605	1777	1777	1777	1777	0
50	20250207	204700	365965605	1777	1777	1777	1777	0
51	20250207	204600	365965605	1777	1777	1777	1777	0
52	20250207	204500	365965605	1777	1777	1777	1777	0
53	20250207	204400	365965605	1777	1777	1777	1777	0
54	20250207	204300	365965605	1777	1777	1777	1777	0
55	20250207	204200	365965605	1777	1777	1777	1777	0
56	20250207	204100	365965605	1777	1777	1777	1777	0
57	20250207	204000	365965605	1777	1777	1777	1777	0
58	20250207	203900	365965605	1777	1777	1777	1777	0
59	20250207	203800	365965605	1777	1777	1777	1777	0
60	20250207	203700	365965605	1777	1777	1777	1777	0
61	20250207	203600	365965605	1777	1777	1777	1777	0
62	20250207	203500	365965605	1777	1777	1777	1777	1923
63	20250207	203400	365965605	1777	1777	1777	1777	0
64	20250207	203300	365965605	1777	1777	1777	1777	0
65	20250207	203200	365965605	1777	1777	1777	1777	0
66	20250207	203100	365965605	1777	1777	1777	1777	0
67	20250207	203000	365965605	1777	1777	1777	1777	0
68	20250207	202900	365965605	1777	1777	1777	1777	0
69	20250207	202800	365965605	1777	1777	1777	1777	0
70	20250207	202700	365965605	1777	1777	1777	1777	0
71	20250207	202600	365965605	1777	1777	1777	1777	0
72	20250207	202500	365965605	1777	1777	1777	1777	0
73	20250207	202400	365965605	1777	1777	1777	1777	0
74	20250207	202300	365965605	1777	1777	1777	1777	0
75	20250207	202200	365965605	1777	1777	1777	1777	0
76	20250207	202100	365965605	1777	1777	1777	1777	0
77	20250207	202000	365965605	1777	1777	1777	1777	0
78	20250207	201900	365965605	1777	1777	1777	1777	0
79	20250207	201800	365965605	1777	1777	1777	1777	0
80	20250207	201700	365965605	1777	1777	1777	1777	0
81	20250207	201600	365965605	1777	1777	1777	1777	0
82	20250207	201500	365965605	1777	1777	1777	1777	0
83	20250207	201400	365965605	1777	1777	1777	1777	0
84	20250207	201300	365965605	1777	1777	1777	1777	0
85	20250207	201200	365965605	1777	1777	1777	1777	0
86	20250207	201100	365965605	1777	1777	1777	1777	0
87	20250207	201000	365965605	1777	1777	1777	1777	0
88	20250207	200900	365965605	1777	1777	1777	1777	0
89	20250207	200800	365965605	1777	1777	1777	1777	0
90	20250207	200700	365965605	1777	1777	1777	1777	0
91	20250207	200600	365965605	1777	1777	1777	1777	0
92	20250207	200500	365965605	1777	1777	1777	1777	1923
93	20250207	200400	365965605	1777	1777	1777	1777	0
94	20250207	200300	365965605	1777	1777	1777	1777	0
95	20250207	200200	365965605	1777	1777	1777	1777	0
96	20250207	200100	365965605	1777	1777	1777	1777	0
97	20250207	200000	365965605	1777	1777	1777	1777	0
98	20250207	195900	365965605	1777	1777	1777	1777	0
99	20250207	195800	365965605	1777	1777	1777	1777	0
100	20250207	195700	365965605	1777	1777	1777	1777	0
101	20250207	195600	365965605	1777	1777	1777	1777	0
102	20250207	195500	365965605	1777	1777	1777	1777	0
103	20250207	195400	365965605	1777	1777	1777	1777	0
104	20250207	195300	365965605	1777	1777	1777	1777	0
105	20250207	195200	365965605	1777	1777	1777	1777	0
106	20250207	195100	365965605	1777	1777	1777	1777	0
107	20250207	195000	365965605	1777	1777	1777	1777	0
108	20250207	194900	365965605	1777	1777	1777	1777	0
109	20250207	194800	365965605	1777	1777	1777	1777	0
110	20250207	194700	365965605	1777	1777	1777	1777	0
111	20250207	194600	365965605	1777	1777	1777	1777	0
112	20250207	194500	365965605	1777	1777	1777	1777	0
113	20250207	194400	365965605	1777	1777	1777	1777	0
114	20250207	194300	365965605	1777	1777	1777	1777	0
115	20250207	194200	365965605	1777	1777	1777	1777	0
116	20250207	194100	365965605	1777	1777	1777	1777	0
117	20250207	194000	365965605	1777	1777	1777	1777	0
118	20250207	193900	365965605	1777	1777	1777	1777	0
119	20250207	193800	365965605	1777	1777	1777	1777	0
120	20250207	193700	365965605	1777	1777	1777	1777	0
121	20250207	193600	365965605	1777	1777	1777	1777	0
122	20250207	193500	365965605	1777	1777	1777	1777	1923
123	20250207	193400	365965605	1777	1777	1777	1777	0
124	20250207	193300	365965605	1777	1777	1777	1777	0
125	20250207	193200	365965605	1777	1777	1777	1777	0
126	20250207	193100	365965605	1777	1777	1777	1777	0
127	20250207	193000	365965605	1777	1777	1777	1777	0
128	20250207	192900	365965605	1777	1777	1777	1777	0
129	20250207	192800	365965605	1777	1777	1777	1777	0
130	20250207	192700	365965605	1777	1777	1777	1777	0
131	20250207	192600	365965605	1777	1777	1777	1777	0
132	20250207	192500	365965605	1777	1777	1777	1777	0
133	20250207	192400	365965605	1777	1777	1777	1777	0
134	20250207	192300	365965605	1777	1777	1777	1777	0
135	20250207	192200	365965605	1777	1777	1777	1777	0
136	20250207	192100	365965605	1777	1777	1777	1777	0
137	20250207	192000	365965605	1777	1777	1777	1777	0
138	20250207	191900	365965605	1777	1777	1777	1777	0
139	20250207	191800	365965605	1777	1777	1777	1777	0
140	20250207	191700	365965605	1777	1777	1777	1777	0
141	20250207	191600	365965605	1777	1777	1777	1777	0
142	20250207	191500	365965605	1777	1777	1777	1777	0
143	20250207	191400	365965605	1777	1777	1777	1777	0
144	20250207	191300	365965605	1777	1777	1777	1777	0
145	20250207	191200	365965605	1777	1777	1777	1777	0
146	20250207	191100	365965605	1777	1777	1777	1777	0
147	20250207	191000	365965605	1777	1777	1777	1777	0
148	20250207	190900	365965605	1777	1777	1777	1777	0
149	20250207	190800	365965605	1777	1777	1777	1777	0
150	20250207	190700	365965605	1777	1777	1777	1777	0
151	20250207	190600	365965605	1777	1777	1777	1777	0
152	20250207	190500	365965605	1777	1777	1777	1777	1923
153	20250207	190400	365965605	1777	1777	1777	1777	0
154	20250207	190300	365965605	1777	1777	1777	1777	0
155	20250207	190200	365965605	1777	1777	1777	1777	0
156	20250207	190100	365965605	1777	1777	1777	1777	0
157	20250207	190000	365965605	1777	1777	1777	1777	0
158	20250207	185900	365965605	1777	1777	1777	1777	0
159	20250207	185800	365965605	1777	1777	1777	1777	0
160	20250207	185700	365965605	1777	1777	1777	1777	0
161	20250207	185600	365965605	1777	1777	1777	1777	0
162	20250207	185500	365965605	1777	1777	1777	1777	0
163	20250207	185400	365965605	1777	1777	1777	1777	0
164	20250207	185300	365965605	1777	1777	1777	1777	0
165	20250207	185200	365965605	1777	1777	1777	1777	0
166	20250207	185100	365965605	1777	1777	1777	1777	0
167	20250207	185000	365965605	1777	1777	1777	1777	0
168	20250207	184900	365965605	1777	1777	1777	1777	0
169	20250207	184800	365965605	1777	1777	1777	1777	0
170	20250207	184700	365965605	1777	1777	1777	1777	0
171	20250207	184600	365965605	1777	1777	1777	1777	0
172	20250207	184500	365965605	1777	1777	1777	1777	0
173	20250207	184400	365965605	1777	1777	1777	1777	0
174	20250207	184300	365965605	1777	1777	1777	1777	0
175	20250207	184200	365965605	1777	1777	1777	1777	0
176	20250207	184100	365965605	1777	1777	1777	1777	0
177	20250207	184000	365965605	1777	1777	1777	1777	0
178	20250207	183900	365965605	1777	1777	1777	1777	0
179	20250207	183800	365965605	1777	1777	1777	1777	0
180	20250207	183700	365965605	1777	1777	1777	1777	0
181	20250207	183600	365965605	1777	1777	1777	1777	0
182	20250207	183500	365965605	1777	1777	1777	1777	1923
183	20250207	183400	365965605	1777	1777	1777	1777	0
184	20250207	183300	365965605	1777	1777	1777	1777	0
185	20250207	183200	365965605	1777	1777	1777	1777	0
186	20250207	183100	365965605	1777	1777	1777	1777	0
187	20250207	183000	365965605	1777	1777	1777	1777	0
188	20250207	182900	365965605	1777	1777	1777	1777	0
189	20250207	182800	365965605	1777	1777	1777	1777	0
190	20250207	182700	365965605	1777	1777	1777	1777	0
191	20250207	182600	365965605	1777	1777	1777	1777	0
192	20250207	182500	365965605	1777	1777	1777	1777	0
193	20250207	182400	365965605	1777	1777	1777	1777	0
194	20250207	182300	365965605	1777	1777	1777	1777	0
195	20250207	182200	365965605	1777	1777	1777	1777	0
196	20250207	182100	365965605	1777	1777	1777	1777	0
197	20250207	182000	365965605	1777	1777	1777	1777	0
198	20250207	181900	365965605	1777	1777	1777	1777	0
199	20250207	181800	365965605	1777	1777	1777	1777	0
200	20250207	181700	365965605	1777	1777	1777	1777	0
201	20250207	181600	365965605	1777	1777	1777	1777	0
202	20250207	181500	365965605	1777	1777	1777	1777	0
203	20250207	181400	365965605	1777	1777	1777	1777	0
204	20250207	181300	365965605	1777	1777	1777	1777	0
205	20250207	181200	365965605	1777	1777	1777	1777	0
206	20250207	181100	365965605	1777	1777	1777	1777	0
207	20250207	181000	365965605	1777	1777	1777	1777	0
208	20250207	180900	365965605	1777	1777	1777	1777	0
209	20250207	180800	365965605	1777	1777	1777	1777	0
210	20250207	180700	365965605	1777	1777	1777	1777	0
211	20250207	180600	365965605	1777	1777	1777	1777	0
212	20250207	180500	365965605	1777	1777	1777	1777	1923
213	20250207	180400	365965605	1777	1777	1777	1777	0
214	20250207	180300	365965605	1777	1777	1777	1777	0
215	20250207	180200	365965605	1777	1777	1777	1777	0
216	20250207	180100	365965605	1777	1777	1777	1777	0
217	20250207	180000	365965605	1777	1777	1777	1777	0
218	20250207	175900	365965605	1777	1777	1777	1777	0
219	20250207	175800	365965605	1777	1777	1777	1777	0
220	20250207	175700	365965605	1777	1777	1777	1777	0
221	20250207	175600	365965605	1777	1777	1777	1777	0
222	20250207	175500	365965605	1777	1777	1777	1777	0
223	20250207	175400	365965605	1777	1777	1777	1777	0
224	20250207	175300	365965605	1777	1777	1777	1777	0
225	20250207	175200	365965605	1777	1777	1777	1777	0
226	20250207	175100	365965605	1777	1777	1777	1777	0
227	20250207	175000	365965605	1777	1777	1777	1777	0
228	20250207	174900	365965605	1777	1777	1777	1777	0
229	20250207	174800	365965605	1777	1777	1777	1777	0
230	20250207	174700	365965605	1777	1777	1777	1777	0
231	20250207	174600	365965605	1777	1777	1777	1777	0
232	20250207	174500	365965605	1777	1777	1777	1777	0
233	20250207	174400	365965605	1777	1777	1777	1777	0
234	20250207	174300	365965605	1777	1777	1777	1777	0
235	20250207	174200	365965605	1777	1777	1777	1777	0
236	20250207	174100	365965605	1777	1777	1777	1777	0
237	20250207	174000	365965605	1777	1777	1777	1777	0
238	20250207	173900	365965605	1777	1777	1777	1777	0
239	20250207	173800	365965605	1777	1777	1777	1777	0
240	20250207	173700	365965605	1777	1777	1777	1777	0
241	20250207	173600	365965605	1777	1777	1777	1777	0
242	20250207	173500	365965605	1777	1777	1777	1777	1923
243	20250207	173400	365965605	1777	1777	1777	1777	0
244	20250207	173300	365965605	1777	1777	1777	1777	0
245	20250207	173200	365965605	1777	1777	1777	1777	0
246	20250207	173100	365965605	1777	1777	1777	1777	0
247	20250207	173000	365965605	1777	1777	1777	1777	0
248	20250207	172900	365965605	1777	1777	1777	1777	0
249	20250207	172800	365965605	1777	1777	1777	1777	0
250	20250207	172700	365965605	1777	1777	1777	1777	0
251	20250207	172600	365965605	1777	1777	1777	1777	0
252	20250207	172500	365965605	1777	1777	1777	1777	0
253	20250207	172400	365965605	1777	1777	1777	1777	0
254	20250207	172300	365965605	1777	1777	1777	1777	0
255	20250207	172200	365965605	1777	1777	1777	1777	0
256	20250207	172100	365965605	1777	1777	1777	1777	0
257	20250207	172000	365965605	1777	1777	1777	1777	0
258	20250207	171900	365965605	1777	1777	1777	1777	0
259	20250207	171800	365965605	1777	1777	1777	1777	0
260	20250207	171700	365965605	1777	1777	1777	1777	0
261	20250207	171600	365965605	1777	1777	1777	1777	0
262	20250207	171500	365965605	1777	1777	1777	1777	0
263	20250207	171400	365965605	1777	1777	1777	1777	0
264	20250207	171300	365965605	1777	1777	1777	1777	0
265	20250207	171200	365965605	1777	1777	1777	1777	0
266	20250207	171100	365965605	1777	1777	1777	1777	0
267	20250207	171000	365965605	1777	1777	1777	1777	0
268	20250207	170900	365965605	1777	1777	1777	1777	0
269	20250207	170800	365965605	1777	1777	1777	1777	0
270	20250207	170700	365965605	1777	1777	1777	1777	0
271	20250207	170600	365965605	1777	1777	1777	1777	0
272	20250207	170500	365965605	1777	1777	1777	1777	1923
273	20250207	170400	365965605	1777	1777	1777	1777	0
274	20250207	170300	365965605	1777	1777	1777	1777	0
275	20250207	170200	365965605	1777	1777	1777	1777	0
276	20250207	170100	365965605	1777	1777	1777	1777	0
277	20250207	170000	365965605	1777	1777	1777	1777	0
278	20250207	165900	365965605	1777	1777	1777	1777	0
279	20250207	165800	365965605	1777	1777	1777	1777	0
280	20250207	165700	365965605	1777	1777	1777	1777	0
281	20250207	165600	365965605	1777	1777	1777	1777	0
282	20250207	165500	365965605	1777	1777	1777	1777	0
283	20250207	165400	365965605	1777	1777	1777	1777	0
284	20250207	165300	365965605	1777	1777	1777	1777	0
285	20250207	165200	365965605	1777	1777	1777	1777	0
286	20250207	165100	365965605	1777	1777	1777	1777	0
287	20250207	165000	365965605	1777	1777	1777	1777	0
288	20250207	164900	365965605	1777	1777	1777	1777	0
289	20250207	164800	365965605	1777	1777	1777	1777	0
290	20250207	164700	365965605	1777	1777	1777	1777	0
291	20250207	164600	365965605	1777	1777	1777	1777	0
292	20250207	164500	365965605	1777	1777	1777	1777	0
293	20250207	164400	365965605	1777	1777	1777	1777	0
294	20250207	164300	365965605	1777	1777	1777	1777	0
295	20250207	164200	365965605	1777	1777	1777	1777	0
296	20250207	164100	365965605	1777	1777	1777	1777	0
297	20250207	164000	365965605	1777	1777	1777	1777	0
298	20250207	163900	365965605	1777	1777	1777	1777	0
299	20250207	163800	365965605	1777	1777	1777	1777	0
300	20250207	163700	365965605	1777	1777	1777	1777	0
301	20250207	163600	365965605	1777	1777	1777	1777	0
302	20250207	163500	365965605	1777	1777	1777	1777	1923
303	20250207	163400	365965605	1777	1777	1777	1777	0
304	20250207	163300	365965605	1777	1777	1777	1777	0
305	20250207	163200	365965605	1777	1777	1777	1777	0
306	20250207	163100	365965605	1777	1777	1777	1777	0
307	20250207	163000	365965605	1777	1777	1777	1777	0
308	20250207	162900	365965605	1777	1777	1777	1777	0
309	20250207	162800	365965605	1777	1777	1777	1777	0
310	20250207	162700	365965605	1777	1777	1777	1777	0
311	20250207	162600	365965605	1777	1777	1777	1777	0
312	20250207	162500	365965605	1777	1777	1777	1777	0
313	20250207	162400	365965605	1777	1777	1777	1777	0
314	20250207	162300	365965605	1777	1777	1777	1777	0
315	20250207	162200	365965605	1777	1777	1777	1777	0
316	20250207	162100	365965605	1777	1777	1777	1777	0
317	20250207	162000	365965605	1777	1777	1777	1777	0
318	20250207	161900	365965605	1777	1777	1777	1777	0
319	20250207	161800	365965605	1777	1777	1777	1777	0
320	20250207	161700	365965605	1777	1777	1777	1777	0
321	20250207	161600	365965605	1777	1777	1777	1777	0
322	20250207	161500	365965605	1777	1777	1777	1777	0
323	20250207	161400	365965605	1777	1777	1777	1777	0
324	20250207	161300	365965605	1777	1777	1777	1777	0
325	20250207	161200	365965605	1777	1777	1777	1777	0
326	20250207	161100	365965605	1777	1777	1777	1777	0
327	20250207	161000	365965605	1777	1777	1777	1777	0
328	20250207	160900	365965605	1777	1777	1777	1777	0
329	20250207	160800	365965605	1777	1777	1777	1777	0
330	20250207	160700	365965605	1777	1777	1777	1777	0
331	20250207	160600	365965605	1777	1777	1777	1777	0
332	20250207	160500	365965605	1777	1777	1777	1777	1923
333	20250207	160400	365965605	1777	1777	1777	1777	0
334	20250207	160300	365965605	1777	1777	1777	1777	0
335	20250207	160200	365965605	1777	1777	1777	1777	0
336	20250207	160100	365965605	1777	1777	1777	1777	0
337	20250207	160000	365965605	1777	1777	1777	1777	0
338	20250207	155900	365965605	1777	1777	1777	1777	0
339	20250207	155800	365965605	1777	1777	1777	1777	0
340	20250207	155700	365965605	1777	1777	1777	1777	0
341	20250207	155600	365965605	1777	1777	1777	1777	0
342	20250207	155500	365965605	1777	1777	1777	1777	0
343	20250207	155400	365965605	1777	1777	1777	1777	0
344	20250207	155300	365965605	1777	1777	1777	1777	0
345	20250207	155200	365965605	1777	1777	1777	1777	0
346	20250207	155100	365965605	1777	1777	1777	1777	0
347	20250207	155000	365965605	1777	1777	1777	1777	0
348	20250207	154900	365965605	1777	1777	1777	1777	0
349	20250207	154800	365965605	1777	1777	1777	1777	0
350	20250207	154700	365965605	1777	1777	1777	1777	0
351	20250207	154600	365965605	1777	1777	1777	1777	0
352	20250207	154500	365965605	1777	1777	1777	1777	0
353	20250207	154400	365965605	1777	1777	1777	1777	0
354	20250207	154300	365965605	1777	1777	1777	1777	0
355	20250207	154200	365965605	1777	1777	1777	1777	0
356	20250207	154100	365965605	1777	1777	1777	1777	0
357	20250207	154000	365965605	1777	1777	1777	1777	0
358	20250207	153900	365965605	1777	1777	1777	1777	0
359	20250207	153800	365965605	1777	1777	1777	1777	0
360	20250207	153700	365965605	1777	1777	1777	1777	0
361	20250207	153600	365965605	1777	1777	1777	1777	0
362	20250207	153500	365965605	1777	1777	1777	1777	1923
363	20250207	153400	365965605	1777	1777	1777	1777	0
364	20250207	153300	365965605	1777	1777	1777	1777	0
365	20250207	153200	365965605	1777	1777	1777	1777	0
366	20250207	153100	365965605	1777	1777	1777	1777	0
367	20250207	153000	365965605	1777	1777	1777	1777	1923
368	20250207	152900	362548434	1762	1762	1762	1762	0
369	20250207	152800	362548434	1762	1762	1762	1762	0
370	20250207	152700	362548434	1762	1762	1762	1762	0
371	20250207	152600	362548434	1762	1762	1762	1762	0
372	20250207	152500	362548434	1762	1762	1762	1762	0
373	20250207	152400	362548434	1762	1762	1762	1762	0
374	20250207	152300	362548434	1762	1762	1762	1762	0
375	20250207	152200	362548434	1762	1762	1762	1762	0
376	20250207	152100	362548434	1762	1762	1762	1762	0
377	20250207	152000	362548434	1762	1762	1762	1762	0
378	20250207	151900	362548434	1762	1770	1770	1762	4387
379	20250207	151800	354816080	1765	1768	1768	1765	1560
380	20250207	151700	352061976	1770	1772	1772	1770	2169
381	20250207	151600	348221377	1772	1772	1772	1772	110
382	20250207	151500	348026457	1772	1772	1772	1772	0
383	20250207	151400	348026457	1772	1775	1775	1772	481
384	20250207	151300	347173798	1776	1776	1776	1776	1
385	20250207	151200	347172022	1776	1776	1776	1776	28
386	20250207	151100	347122294	1776	1776	1776	1776	0
387	20250207	151000	347122294	1776	1776	1776	1776	173
388	20250207	150900	346815046	1776	1776	1776	1776	12
389	20250207	150800	346793734	1770	1775	1775	1770	2094
390	20250207	150700	343084615	1778	1778	1778	1778	117
391	20250207	150600	342876589	1778	1778	1778	1778	1
392	20250207	150500	342874811	1779	1772	1779	1771	2342
393	20250207	150400	338722932	1772	1772	1772	1772	3168
394	20250207	150300	333109236	1772	1772	1772	1772	116
395	20250207	150200	332903684	1771	1771	1771	1771	416
396	20250207	150100	332166948	1771	1775	1775	1771	1887
397	20250207	150000	328822581	1775	1775	1775	1775	0
398	20250207	145900	328822581	1775	1774	1775	1774	27
399	20250207	145800	328774660	1774	1774	1774	1774	0
400	20250207	145700	328774660	1774	1774	1774	1774	0
401	20250207	145600	328774660	1774	1774	1774	1774	0
402	20250207	145500	328774660	1774	1774	1774	1774	0
403	20250207	145400	328774660	1774	1774	1774	1774	107
404	20250207	145300	328584842	1774	1774	1774	1774	0
405	20250207	145200	328584842	1774	1774	1774	1774	0
406	20250207	145100	328584842	1774	1774	1774	1774	0
407	20250207	145000	328584842	1774	1778	1778	1774	630
408	20250207	144900	327464822	1779	1779	1779	1779	102
409	20250207	144800	327283364	1778	1778	1778	1778	198
410	20250207	144700	326931320	1778	1778	1778	1778	39
411	20250207	144600	326861978	1778	1778	1778	1778	5
412	20250207	144500	326853088	1778	1778	1778	1778	51
413	20250207	144400	326762410	1778	1778	1778	1778	0
414	20250207	144300	326762410	1778	1778	1778	1778	0
415	20250207	144200	326762410	1778	1778	1778	1778	0
416	20250207	144100	326762410	1778	1778	1778	1778	63
417	20250207	144000	326650396	1778	1778	1778	1778	202
418	20250207	143900	326291240	1771	1771	1771	1771	0
419	20250207	143800	326291240	1771	1771	1771	1771	300
420	20250207	143700	325759940	1780	1780	1780	1780	0
421	20250207	143600	325759940	1780	1780	1780	1780	0
422	20250207	143500	325759940	1780	1780	1780	1780	343
423	20250207	143400	325149400	1780	1778	1780	1778	1518
424	20250207	143300	322449050	1780	1773	1780	1770	3519
425	20250207	143200	316201306	1772	1772	1772	1772	0
426	20250207	143100	316201306	1772	1772	1772	1772	3260
427	20250207	143000	310424586	1772	1772	1772	1772	0
428	20250207	142900	310424586	1772	1772	1772	1772	0
429	20250207	142800	310424586	1772	1772	1772	1772	1042
430	20250207	142700	308578162	1773	1773	1773	1773	0
431	20250207	142600	308578162	1773	1773	1773	1773	0
432	20250207	142500	308578162	1773	1773	1773	1773	1
433	20250207	142400	308576389	1773	1764	1773	1764	3950
434	20250207	142300	301600039	1774	1774	1774	1774	0
435	20250207	142200	301600039	1774	1774	1774	1774	6
436	20250207	142100	301589395	1774	1774	1774	1774	0
437	20250207	142000	301589395	1774	1769	1774	1769	20
438	20250207	141900	301553942	1762	1762	1762	1762	0
439	20250207	141800	301553942	1762	1762	1762	1762	30
440	20250207	141700	301501082	1768	1768	1768	1768	0
441	20250207	141600	301501082	1768	1766	1768	1766	775
442	20250207	141500	300131003	1758	1758	1758	1758	165
443	20250207	141400	299840933	1758	1758	1758	1758	0
444	20250207	141300	299840933	1758	1758	1758	1758	0
445	20250207	141200	299840933	1758	1758	1758	1758	50
446	20250207	141100	299753033	1758	1757	1758	1757	367
447	20250207	141000	299107947	1756	1768	1768	1756	802
448	20250207	140900	297696639	1767	1767	1767	1767	0
449	20250207	140800	297696639	1767	1767	1767	1767	0
450	20250207	140700	297696639	1767	1767	1767	1767	400
451	20250207	140600	296989839	1756	1769	1769	1756	180
452	20250207	140500	296673629	1752	1761	1761	1752	3415
453	20250207	140400	290671563	1762	1765	1765	1762	2031
454	20250207	140300	287089958	1766	1767	1767	1766	576
455	20250207	140200	286072671	1767	1767	1767	1767	1
456	20250207	140100	286070904	1768	1768	1768	1768	10
457	20250207	140000	286053224	1769	1769	1769	1769	185
458	20250207	135900	285725959	1773	1773	1773	1773	144
459	20250207	135800	285470647	1776	1776	1776	1776	1
460	20250207	135700	285468871	1776	1776	1776	1776	1
461	20250207	135600	285467095	1773	1769	1773	1769	306
462	20250207	135500	284925417	1773	1773	1773	1773	4
463	20250207	135400	284918325	1765	1765	1765	1765	0
464	20250207	135300	284918325	1765	1765	1765	1765	0
465	20250207	135200	284918325	1765	1767	1767	1765	150
466	20250207	135100	284653465	1765	1767	1767	1765	874
467	20250207	135000	283110421	1770	1770	1770	1770	0
468	20250207	134900	283110421	1770	1770	1770	1770	0
469	20250207	134800	283110421	1770	1770	1770	1770	200
470	20250207	134700	282756421	1770	1770	1770	1770	1605
471	20250207	134600	279915571	1770	1770	1770	1770	42
472	20250207	134500	279841231	1770	1770	1770	1770	30
473	20250207	134400	279788131	1766	1776	1776	1766	540
474	20250207	134300	278833842	1776	1776	1776	1776	0
475	20250207	134200	278833842	1776	1776	1776	1776	100
476	20250207	134100	278656242	1767	1767	1767	1767	0
477	20250207	134000	278656242	1767	1766	1767	1766	465
478	20250207	133900	277834592	1766	1766	1766	1766	795
479	20250207	133800	276430622	1766	1767	1767	1766	88
480	20250207	133700	276275213	1767	1767	1767	1767	0
481	20250207	133600	276275213	1767	1767	1767	1767	352
482	20250207	133500	275653229	1776	1768	1776	1767	442
483	20250207	133400	274872126	1768	1768	1768	1768	0
484	20250207	133300	274872126	1768	1768	1768	1768	3
485	20250207	133200	274866822	1770	1770	1770	1769	121
486	20250207	133100	274652695	1770	1775	1775	1770	1400
487	20250207	133000	272174275	1777	1777	1777	1777	0
488	20250207	132900	272174275	1777	1777	1777	1777	300
489	20250207	132800	271641175	1777	1777	1777	1777	1
490	20250207	132700	271639398	1777	1777	1777	1777	10
491	20250207	132600	271621628	1783	1783	1783	1783	327
492	20250207	132500	271038587	1783	1783	1783	1783	7
493	20250207	132400	271026106	1778	1778	1778	1778	0
494	20250207	132300	271026106	1778	1778	1778	1778	698
495	20250207	132200	269785062	1778	1778	1778	1778	50
496	20250207	132100	269696162	1770	1770	1770	1770	0
497	20250207	132000	269696162	1770	1770	1770	1770	0
498	20250207	131900	269696162	1770	1770	1770	1770	354
499	20250207	131800	269069582	1780	1780	1780	1780	0
500	20250207	131700	269069582	1780	1780	1780	1780	0
501	20250207	131600	269069582	1780	1780	1780	1780	0
502	20250207	131500	269069582	1780	1780	1780	1780	335
503	20250207	131400	268473282	1781	1781	1781	1781	0
504	20250207	131300	268473282	1781	1770	1781	1770	303
505	20250207	131200	267936939	1770	1770	1770	1770	0
506	20250207	131100	267936939	1770	1770	1770	1770	0
507	20250207	131000	267936939	1770	1771	1771	1770	2767
508	20250207	130900	263036754	1771	1780	1780	1771	401
509	20250207	130800	262326490	1787	1787	1787	1787	0
510	20250207	130700	262326490	1787	1774	1787	1772	377
511	20250207	130600	261657927	1774	1774	1774	1774	0
512	20250207	130500	261657927	1774	1774	1774	1774	0
513	20250207	130400	261657927	1774	1774	1774	1774	76
514	20250207	130300	261523103	1774	1774	1774	1774	0
515	20250207	130200	261523103	1774	1774	1774	1774	1
516	20250207	130100	261521329	1773	1773	1773	1773	380
517	20250207	130000	260847589	1772	1772	1772	1772	21
518	20250207	125900	260810377	1773	1773	1773	1773	2
519	20250207	125800	260806831	1773	1773	1773	1773	11
520	20250207	125700	260787328	1772	1773	1773	1772	636
521	20250207	125600	259660317	1773	1776	1776	1773	2902
522	20250207	125500	254511993	1778	1779	1779	1777	900
523	20250207	125400	252912644	1780	1780	1780	1780	1
524	20250207	125300	252910864	1779	1779	1779	1779	11
525	20250207	125200	252891295	1779	1777	1779	1777	43
526	20250207	125100	252814800	1777	1778	1778	1777	500
527	20250207	125000	251926275	1779	1779	1779	1779	1
528	20250207	124900	251924496	1777	1777	1777	1777	0
529	20250207	124800	251924496	1777	1777	1777	1777	0
530	20250207	124700	251924496	1777	1778	1778	1777	1695
531	20250207	124600	248911481	1778	1778	1778	1778	0
532	20250207	124500	248911481	1778	1778	1778	1778	1000
533	20250207	124400	247133481	1777	1784	1784	1777	4492
534	20250207	124300	239139171	1784	1784	1784	1784	6
535	20250207	124200	239128467	1786	1786	1786	1786	1
536	20250207	124100	239126681	1784	1791	1791	1784	890
537	20250207	124000	237536598	1791	1791	1791	1791	0
538	20250207	123900	237536598	1791	1791	1791	1791	0
539	20250207	123800	237536598	1791	1791	1791	1791	1
540	20250207	123700	237534807	1786	1786	1786	1786	1
541	20250207	123600	237533021	1786	1786	1786	1786	0
542	20250207	123500	237533021	1786	1787	1787	1785	1002
543	20250207	123400	235743903	1787	1787	1787	1787	5
544	20250207	123300	235734968	1786	1786	1786	1786	0
545	20250207	123200	235734968	1786	1786	1786	1786	0
546	20250207	123100	235734968	1786	1786	1786	1786	0
547	20250207	123000	235734968	1786	1786	1786	1786	0
548	20250207	122900	235734968	1786	1786	1786	1786	0
549	20250207	122800	235734968	1786	1786	1786	1786	0
550	20250207	122700	235734968	1786	1786	1786	1786	0
551	20250207	122600	235734968	1786	1786	1786	1786	0
552	20250207	122500	235734968	1786	1786	1786	1786	0
553	20250207	122400	235734968	1786	1786	1786	1786	0
554	20250207	122300	235734968	1786	1787	1787	1786	113
555	20250207	122200	235533140	1786	1786	1786	1786	0
556	20250207	122100	235533140	1786	1786	1786	1786	280
557	20250207	122000	235033060	1792	1792	1792	1792	0
558	20250207	121900	235033060	1792	1792	1792	1792	0
559	20250207	121800	235033060	1792	1786	1792	1786	342
560	20250207	121700	234421060	1786	1788	1788	1786	520
561	20250207	121600	233491948	1792	1792	1792	1792	6
562	20250207	121500	233481196	1792	1792	1792	1792	0
563	20250207	121400	233481196	1792	1792	1792	1792	2
564	20250207	121300	233477612	1792	1792	1792	1792	1
565	20250207	121200	233475820	1793	1794	1794	1793	2
566	20250207	121100	233472233	1794	1794	1794	1794	0
567	20250207	121000	233472233	1794	1794	1794	1794	0
568	20250207	120900	233472233	1794	1794	1794	1794	3
569	20250207	120800	233466851	1794	1794	1794	1794	0
570	20250207	120700	233466851	1794	1794	1794	1794	0
571	20250207	120600	233466851	1794	1794	1794	1794	0
572	20250207	120500	233466851	1794	1794	1794	1794	2
573	20250207	120400	233463263	1785	1785	1785	1785	0
574	20250207	120300	233463263	1785	1785	1785	1785	0
575	20250207	120200	233463263	1785	1785	1785	1785	0
576	20250207	120100	233463263	1785	1785	1785	1785	0
577	20250207	120000	233463263	1785	1794	1795	1785	1300
578	20250207	115900	231136318	1785	1788	1788	1785	123
579	20250207	115800	230916605	1785	1785	1785	1785	0
580	20250207	115700	230916605	1785	1785	1785	1785	0
581	20250207	115600	230916605	1785	1785	1785	1785	0
582	20250207	115500	230916605	1785	1785	1785	1785	0
583	20250207	115400	230916605	1785	1785	1785	1785	0
584	20250207	115300	230916605	1785	1785	1785	1785	0
585	20250207	115200	230916605	1785	1785	1785	1785	0
586	20250207	115100	230916605	1785	1792	1792	1785	110
587	20250207	115000	230720192	1792	1792	1792	1792	1
588	20250207	114900	230718400	1792	1792	1792	1792	0
589	20250207	114800	230718400	1792	1792	1792	1792	0
590	20250207	114700	230718400	1792	1792	1792	1792	1
591	20250207	114600	230716608	1781	1781	1781	1781	0
592	20250207	114500	230716608	1781	1781	1781	1781	100
593	20250207	114400	230538508	1781	1781	1781	1781	0
594	20250207	114300	230538508	1781	1781	1781	1781	0
595	20250207	114200	230538508	1781	1781	1781	1781	0
596	20250207	114100	230538508	1781	1781	1781	1781	370
597	20250207	114000	229879538	1791	1791	1791	1791	0
598	20250207	113900	229879538	1791	1791	1791	1791	1
599	20250207	113800	229877747	1780	1782	1782	1780	7000
600	20250207	113700	217410847	1783	1783	1783	1782	1186
601	20250207	113600	215296638	1783	1791	1791	1783	100
602	20250207	113500	215118256	1792	1795	1795	1792	2138
603	20250207	113400	211282316	1795	1795	1795	1795	0
604	20250207	113300	211282316	1795	1795	1795	1795	200
605	20250207	113200	210923316	1799	1799	1799	1799	0
606	20250207	113100	210923316	1799	1799	1799	1799	331
607	20250207	113000	210327847	1799	1799	1799	1799	2
608	20250207	112900	210324249	1795	1795	1795	1795	0
609	20250207	112800	210324249	1795	1796	1796	1795	1139
610	20250207	112700	208278800	1796	1796	1796	1796	0
611	20250207	112600	208278800	1796	1796	1796	1796	698
612	20250207	112500	207025192	1797	1798	1798	1797	712
613	20250207	112400	205745645	1799	1799	1799	1799	0
614	20250207	112300	205745645	1799	1799	1799	1799	239
615	20250207	112200	205315684	1806	1806	1806	1806	40
616	20250207	112100	205243444	1806	1806	1806	1806	119
617	20250207	112000	205028530	1806	1806	1806	1806	60
618	20250207	111900	204920170	1806	1806	1806	1806	50
619	20250207	111800	204829870	1807	1807	1807	1807	0
620	20250207	111700	204829870	1807	1807	1807	1807	13
621	20250207	111600	204806379	1807	1807	1807	1807	771
622	20250207	111500	203413182	1808	1808	1808	1808	1
623	20250207	111400	203411374	1798	1798	1798	1798	0
624	20250207	111300	203411374	1798	1798	1798	1798	0
625	20250207	111200	203411374	1798	1799	1799	1798	36
626	20250207	111100	203346619	1807	1807	1807	1807	0
627	20250207	111000	203346619	1807	1807	1807	1807	0
628	20250207	110900	203346619	1807	1807	1807	1807	1
629	20250207	110800	203344812	1800	1800	1800	1800	0
630	20250207	110700	203344812	1800	1800	1800	1800	0
631	20250207	110600	203344812	1800	1800	1800	1800	0
632	20250207	110500	203344812	1800	1801	1801	1800	100
633	20250207	110400	203164802	1800	1800	1800	1800	49
634	20250207	110300	203076602	1808	1808	1808	1808	0
635	20250207	110200	203076602	1808	1808	1808	1808	0
636	20250207	110100	203076602	1808	1808	1808	1808	50
637	20250207	110000	202986202	1808	1808	1808	1808	1
638	20250207	105900	202984394	1799	1799	1799	1799	2002
639	20250207	105800	199382796	1799	1799	1799	1799	1
640	20250207	105700	199380997	1799	1799	1799	1799	100
641	20250207	105600	199201097	1803	1803	1803	1803	50
642	20250207	105500	199110947	1803	1803	1803	1803	0
643	20250207	105400	199110947	1803	1803	1803	1803	389
644	20250207	105300	198409580	1809	1809	1809	1809	5
645	20250207	105200	198400535	1809	1805	1809	1803	111
646	20250207	105100	198200171	1803	1803	1803	1803	60
647	20250207	105000	198091991	1803	1803	1803	1803	1600
648	20250207	104900	195207191	1803	1804	1804	1803	276
649	20250207	104800	194709543	1803	1803	1803	1803	34
650	20250207	104700	194648241	1802	1795	1802	1795	5600
651	20250207	104600	184570550	1794	1793	1794	1793	229
652	20250207	104500	184159761	1794	1794	1794	1794	0
653	20250207	104400	184159761	1794	1794	1794	1794	1228
654	20250207	104300	181956729	1794	1792	1794	1792	1889
655	20250207	104200	178568883	1781	1781	1781	1781	0
656	20250207	104100	178568883	1781	1785	1785	1781	3438
657	20250207	104000	172437005	1785	1785	1785	1785	270
658	20250207	103900	171955055	1781	1781	1781	1781	1
659	20250207	103800	171953274	1788	1788	1788	1788	27
660	20250207	103700	171904998	1782	1782	1782	1782	2013
661	20250207	103600	168317832	1781	1781	1781	1781	0
662	20250207	103500	168317832	1781	1782	1782	1781	350
663	20250207	103400	167694186	1782	1782	1782	1782	0
664	20250207	103300	167694186	1782	1782	1782	1782	267
665	20250207	103200	167218392	1782	1792	1792	1782	6066
666	20250207	103100	156408730	1782	1782	1782	1782	97
667	20250207	103000	156235876	1782	1782	1782	1782	1577
668	20250207	102900	153425662	1794	1794	1794	1794	1
669	20250207	102800	153423868	1782	1782	1782	1782	200
670	20250207	102700	153067468	1794	1794	1794	1794	0
671	20250207	102600	153067468	1794	1794	1794	1794	160
672	20250207	102500	152780428	1787	1791	1794	1787	383
673	20250207	102400	152093484	1794	1792	1794	1792	199
674	20250207	102300	151736552	1787	1787	1787	1787	250
675	20250207	102200	151289802	1787	1792	1792	1787	1969
676	20250207	102100	147770169	1792	1792	1792	1792	23
677	20250207	102000	147728953	1792	1792	1792	1792	50
678	20250207	101900	147639353	1792	1792	1792	1792	115
679	20250207	101800	147433273	1787	1787	1787	1787	0
680	20250207	101700	147433273	1787	1787	1787	1787	0
681	20250207	101600	147433273	1787	1787	1787	1787	0
682	20250207	101500	147433273	1787	1788	1788	1787	1186
683	20250207	101400	145313534	1792	1792	1792	1792	42
684	20250207	101300	145238270	1792	1792	1792	1792	50
685	20250207	101200	145148670	1792	1787	1792	1787	423
686	20250207	101100	144390764	1787	1787	1787	1787	1
687	20250207	101000	144388977	1792	1782	1792	1782	201
688	20250207	100900	144028795	1782	1793	1793	1782	213
689	20250207	100800	143648697	1793	1793	1793	1793	0
690	20250207	100700	143648697	1793	1793	1793	1793	1
691	20250207	100600	143646904	1796	1796	1796	1796	1
692	20250207	100500	143645108	1795	1797	1797	1784	281
693	20250207	100400	143140224	1798	1797	1798	1797	301
694	20250207	100300	142599226	1797	1792	1800	1760	5003
695	20250207	100200	133693820	1793	1795	1795	1793	1255
696	20250207	100100	131442474	1795	1797	1797	1795	1471
697	20250207	100000	128799590	1803	1803	1803	1803	0
698	20250207	095900	128799590	1803	1803	1803	1803	0
699	20250207	095800	128799590	1803	1797	1803	1797	101
700	20250207	095700	128618087	1805	1805	1805	1805	0
701	20250207	095600	128618087	1805	1801	1805	1801	5
702	20250207	095500	128609072	1804	1804	1804	1804	0
703	20250207	095400	128609072	1804	1804	1804	1804	36
704	20250207	095300	128544128	1798	1798	1798	1798	0
705	20250207	095200	128544128	1798	1798	1798	1798	153
706	20250207	095100	128269034	1795	1795	1795	1795	0
707	20250207	095000	128269034	1795	1798	1798	1795	100
708	20250207	094900	128089240	1798	1800	1800	1798	2537
709	20250207	094800	123522842	1800	1800	1800	1800	0
710	20250207	094700	123522842	1800	1800	1800	1800	1
711	20250207	094600	123521042	1800	1795	1800	1795	16
712	20250207	094500	123492267	1798	1793	1798	1793	17
713	20250207	094400	123461724	1793	1790	1793	1790	470
714	20250207	094300	122619279	1790	1790	1790	1790	99
715	20250207	094200	122442069	1790	1783	1790	1783	1343
716	20250207	094100	120040250	1786	1786	1786	1786	15
717	20250207	094000	120013460	1786	1786	1786	1786	100
718	20250207	093900	119834860	1783	1783	1783	1780	7029
719	20250207	093800	107308515	1783	1783	1783	1783	1
720	20250207	093700	107306732	1783	1783	1783	1783	200
721	20250207	093600	106950132	1788	1783	1788	1783	2
722	20250207	093500	106946561	1788	1788	1788	1784	190
723	20250207	093400	106607228	1788	1788	1790	1785	542
724	20250207	093300	105638787	1789	1789	1790	1786	2627
725	20250207	093200	100939105	1768	1789	1789	1768	1511
726	20250207	093100	98261893	1789	1773	1789	1773	1702
727	20250207	093000	95242047	1774	1787	1792	1774	7021
728	20250207	092900	82781382	1774	1789	1789	1772	2538
729	20250207	092800	78269281	1780	1785	1785	1780	451
730	20250207	092700	77466496	1798	1800	1800	1762	4074
731	20250207	092600	70235645	1800	1800	1800	1800	2262
732	20250207	092500	66164045	1800	1807	1810	1750	4793
733	20250207	092400	57663644	1808	1810	1810	1808	671
734	20250207	092300	56449177	1810	1810	1810	1810	15
735	20250207	092200	56422027	1810	1812	1812	1810	1110
736	20250207	092100	54410919	1813	1817	1817	1810	661
737	20250207	092000	53213165	1815	1817	1817	1815	97
738	20250207	091900	53037104	1817	1820	1820	1817	2163
739	20250207	091800	49102423	1820	1820	1820	1820	23
740	20250207	091700	49060563	1820	1820	1820	1820	454
741	20250207	091600	48234283	1820	1820	1820	1820	100
742	20250207	091500	48052283	1819	1819	1819	1819	1063
743	20250207	091400	46118686	1819	1819	1819	1819	0
744	20250207	091300	46118686	1819	1819	1819	1819	2423
745	20250207	091200	41711249	1819	1819	1819	1819	0
746	20250207	091100	41711249	1819	1819	1819	1819	0
747	20250207	091000	41711249	1819	1819	1819	1819	3
748	20250207	090900	41705792	1830	1830	1830	1830	0
749	20250207	090800	41705792	1830	1827	1830	1827	1324
750	20250207	090700	39285111	1818	1818	1818	1818	1733
751	20250207	090600	36134517	1818	1818	1818	1818	201
752	20250207	090500	35769099	1818	1818	1818	1818	100
753	20250207	090400	35587299	1818	1816	1819	1816	875
754	20250207	090300	33996354	1815	1838	1840	1815	2207
755	20250207	090200	29944015	1836	1814	1838	1810	9205
756	20250207	090100	13210560	1815	1815	1816	1814	1876
757	20250207	090000	9807200	1840	1840	1840	1840	5330