KissMeData/391710/min/candle-20250307.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250307	213800	61819531	1685	1685	1685	1685	664
3	20250307	213700	61819531	1685	1685	1685	1685	0
4	20250307	213600	61819531	1685	1685	1685	1685	0
5	20250307	213500	61819531	1685	1685	1685	1685	0
6	20250307	213400	61819531	1685	1685	1685	1685	0
7	20250307	213300	61819531	1685	1685	1685	1685	0
8	20250307	213200	61819531	1685	1685	1685	1685	0
9	20250307	213100	61819531	1685	1685	1685	1685	0
10	20250307	213000	61819531	1685	1685	1685	1685	0
11	20250307	212900	61819531	1685	1685	1685	1685	0
12	20250307	212800	61819531	1685	1685	1685	1685	0
13	20250307	212700	61819531	1685	1685	1685	1685	0
14	20250307	212600	61819531	1685	1685	1685	1685	0
15	20250307	212500	61819531	1685	1685	1685	1685	0
16	20250307	212400	61819531	1685	1685	1685	1685	0
17	20250307	212300	61819531	1685	1685	1685	1685	0
18	20250307	212200	61819531	1685	1685	1685	1685	0
19	20250307	212100	61819531	1685	1685	1685	1685	0
20	20250307	212000	61819531	1685	1685	1685	1685	0
21	20250307	211900	61819531	1685	1685	1685	1685	0
22	20250307	211800	61819531	1685	1685	1685	1685	0
23	20250307	211700	61819531	1685	1685	1685	1685	0
24	20250307	211600	61819531	1685	1685	1685	1685	0
25	20250307	211500	61819531	1685	1685	1685	1685	0
26	20250307	211400	61819531	1685	1685	1685	1685	0
27	20250307	211300	61819531	1685	1685	1685	1685	0
28	20250307	211200	61819531	1685	1685	1685	1685	0
29	20250307	211100	61819531	1685	1685	1685	1685	0
30	20250307	211000	61819531	1685	1685	1685	1685	0
31	20250307	210900	61819531	1685	1685	1685	1685	0
32	20250307	210800	61819531	1685	1685	1685	1685	664
33	20250307	210700	61819531	1685	1685	1685	1685	0
34	20250307	210600	61819531	1685	1685	1685	1685	0
35	20250307	210500	61819531	1685	1685	1685	1685	0
36	20250307	210400	61819531	1685	1685	1685	1685	0
37	20250307	210300	61819531	1685	1685	1685	1685	0
38	20250307	210200	61819531	1685	1685	1685	1685	0
39	20250307	210100	61819531	1685	1685	1685	1685	0
40	20250307	210000	61819531	1685	1685	1685	1685	0
41	20250307	205900	61819531	1685	1685	1685	1685	0
42	20250307	205800	61819531	1685	1685	1685	1685	0
43	20250307	205700	61819531	1685	1685	1685	1685	0
44	20250307	205600	61819531	1685	1685	1685	1685	0
45	20250307	205500	61819531	1685	1685	1685	1685	0
46	20250307	205400	61819531	1685	1685	1685	1685	0
47	20250307	205300	61819531	1685	1685	1685	1685	0
48	20250307	205200	61819531	1685	1685	1685	1685	0
49	20250307	205100	61819531	1685	1685	1685	1685	0
50	20250307	205000	61819531	1685	1685	1685	1685	0
51	20250307	204900	61819531	1685	1685	1685	1685	0
52	20250307	204800	61819531	1685	1685	1685	1685	0
53	20250307	204700	61819531	1685	1685	1685	1685	0
54	20250307	204600	61819531	1685	1685	1685	1685	0
55	20250307	204500	61819531	1685	1685	1685	1685	0
56	20250307	204400	61819531	1685	1685	1685	1685	0
57	20250307	204300	61819531	1685	1685	1685	1685	0
58	20250307	204200	61819531	1685	1685	1685	1685	0
59	20250307	204100	61819531	1685	1685	1685	1685	0
60	20250307	204000	61819531	1685	1685	1685	1685	0
61	20250307	203900	61819531	1685	1685	1685	1685	0
62	20250307	203800	61819531	1685	1685	1685	1685	664
63	20250307	203700	61819531	1685	1685	1685	1685	0
64	20250307	203600	61819531	1685	1685	1685	1685	0
65	20250307	203500	61819531	1685	1685	1685	1685	0
66	20250307	203400	61819531	1685	1685	1685	1685	0
67	20250307	203300	61819531	1685	1685	1685	1685	0
68	20250307	203200	61819531	1685	1685	1685	1685	0
69	20250307	203100	61819531	1685	1685	1685	1685	0
70	20250307	203000	61819531	1685	1685	1685	1685	0
71	20250307	202900	61819531	1685	1685	1685	1685	0
72	20250307	202800	61819531	1685	1685	1685	1685	0
73	20250307	202700	61819531	1685	1685	1685	1685	0
74	20250307	202600	61819531	1685	1685	1685	1685	0
75	20250307	202500	61819531	1685	1685	1685	1685	0
76	20250307	202400	61819531	1685	1685	1685	1685	0
77	20250307	202300	61819531	1685	1685	1685	1685	0
78	20250307	202200	61819531	1685	1685	1685	1685	0
79	20250307	202100	61819531	1685	1685	1685	1685	0
80	20250307	202000	61819531	1685	1685	1685	1685	0
81	20250307	201900	61819531	1685	1685	1685	1685	0
82	20250307	201800	61819531	1685	1685	1685	1685	0
83	20250307	201700	61819531	1685	1685	1685	1685	0
84	20250307	201600	61819531	1685	1685	1685	1685	0
85	20250307	201500	61819531	1685	1685	1685	1685	0
86	20250307	201400	61819531	1685	1685	1685	1685	0
87	20250307	201300	61819531	1685	1685	1685	1685	0
88	20250307	201200	61819531	1685	1685	1685	1685	0
89	20250307	201100	61819531	1685	1685	1685	1685	0
90	20250307	201000	61819531	1685	1685	1685	1685	0
91	20250307	200900	61819531	1685	1685	1685	1685	0
92	20250307	200800	61819531	1685	1685	1685	1685	664
93	20250307	200700	61819531	1685	1685	1685	1685	0
94	20250307	200600	61819531	1685	1685	1685	1685	0
95	20250307	200500	61819531	1685	1685	1685	1685	0
96	20250307	200400	61819531	1685	1685	1685	1685	0
97	20250307	200300	61819531	1685	1685	1685	1685	0
98	20250307	200200	61819531	1685	1685	1685	1685	0
99	20250307	200100	61819531	1685	1685	1685	1685	0
100	20250307	200000	61819531	1685	1685	1685	1685	0
101	20250307	195900	61819531	1685	1685	1685	1685	0
102	20250307	195800	61819531	1685	1685	1685	1685	0
103	20250307	195700	61819531	1685	1685	1685	1685	0
104	20250307	195600	61819531	1685	1685	1685	1685	0
105	20250307	195500	61819531	1685	1685	1685	1685	0
106	20250307	195400	61819531	1685	1685	1685	1685	0
107	20250307	195300	61819531	1685	1685	1685	1685	0
108	20250307	195200	61819531	1685	1685	1685	1685	0
109	20250307	195100	61819531	1685	1685	1685	1685	0
110	20250307	195000	61819531	1685	1685	1685	1685	0
111	20250307	194900	61819531	1685	1685	1685	1685	0
112	20250307	194800	61819531	1685	1685	1685	1685	0
113	20250307	194700	61819531	1685	1685	1685	1685	0
114	20250307	194600	61819531	1685	1685	1685	1685	0
115	20250307	194500	61819531	1685	1685	1685	1685	0
116	20250307	194400	61819531	1685	1685	1685	1685	0
117	20250307	194300	61819531	1685	1685	1685	1685	0
118	20250307	194200	61819531	1685	1685	1685	1685	0
119	20250307	194100	61819531	1685	1685	1685	1685	0
120	20250307	194000	61819531	1685	1685	1685	1685	0
121	20250307	193900	61819531	1685	1685	1685	1685	0
122	20250307	193800	61819531	1685	1685	1685	1685	664
123	20250307	193700	61819531	1685	1685	1685	1685	0
124	20250307	193600	61819531	1685	1685	1685	1685	0
125	20250307	193500	61819531	1685	1685	1685	1685	0
126	20250307	193400	61819531	1685	1685	1685	1685	0
127	20250307	193300	61819531	1685	1685	1685	1685	0
128	20250307	193200	61819531	1685	1685	1685	1685	0
129	20250307	193100	61819531	1685	1685	1685	1685	0
130	20250307	193000	61819531	1685	1685	1685	1685	0
131	20250307	192900	61819531	1685	1685	1685	1685	0
132	20250307	192800	61819531	1685	1685	1685	1685	0
133	20250307	192700	61819531	1685	1685	1685	1685	0
134	20250307	192600	61819531	1685	1685	1685	1685	0
135	20250307	192500	61819531	1685	1685	1685	1685	0
136	20250307	192400	61819531	1685	1685	1685	1685	0
137	20250307	192300	61819531	1685	1685	1685	1685	0
138	20250307	192200	61819531	1685	1685	1685	1685	0
139	20250307	192100	61819531	1685	1685	1685	1685	0
140	20250307	192000	61819531	1685	1685	1685	1685	0
141	20250307	191900	61819531	1685	1685	1685	1685	0
142	20250307	191800	61819531	1685	1685	1685	1685	0
143	20250307	191700	61819531	1685	1685	1685	1685	0
144	20250307	191600	61819531	1685	1685	1685	1685	0
145	20250307	191500	61819531	1685	1685	1685	1685	0
146	20250307	191400	61819531	1685	1685	1685	1685	0
147	20250307	191300	61819531	1685	1685	1685	1685	0
148	20250307	191200	61819531	1685	1685	1685	1685	0
149	20250307	191100	61819531	1685	1685	1685	1685	0
150	20250307	191000	61819531	1685	1685	1685	1685	0
151	20250307	190900	61819531	1685	1685	1685	1685	0
152	20250307	190800	61819531	1685	1685	1685	1685	664
153	20250307	190700	61819531	1685	1685	1685	1685	0
154	20250307	190600	61819531	1685	1685	1685	1685	0
155	20250307	190500	61819531	1685	1685	1685	1685	0
156	20250307	190400	61819531	1685	1685	1685	1685	0
157	20250307	190300	61819531	1685	1685	1685	1685	0
158	20250307	190200	61819531	1685	1685	1685	1685	0
159	20250307	190100	61819531	1685	1685	1685	1685	0
160	20250307	190000	61819531	1685	1685	1685	1685	0
161	20250307	185900	61819531	1685	1685	1685	1685	0
162	20250307	185800	61819531	1685	1685	1685	1685	0
163	20250307	185700	61819531	1685	1685	1685	1685	0
164	20250307	185600	61819531	1685	1685	1685	1685	0
165	20250307	185500	61819531	1685	1685	1685	1685	0
166	20250307	185400	61819531	1685	1685	1685	1685	0
167	20250307	185300	61819531	1685	1685	1685	1685	0
168	20250307	185200	61819531	1685	1685	1685	1685	0
169	20250307	185100	61819531	1685	1685	1685	1685	0
170	20250307	185000	61819531	1685	1685	1685	1685	0
171	20250307	184900	61819531	1685	1685	1685	1685	0
172	20250307	184800	61819531	1685	1685	1685	1685	0
173	20250307	184700	61819531	1685	1685	1685	1685	0
174	20250307	184600	61819531	1685	1685	1685	1685	0
175	20250307	184500	61819531	1685	1685	1685	1685	0
176	20250307	184400	61819531	1685	1685	1685	1685	0
177	20250307	184300	61819531	1685	1685	1685	1685	0
178	20250307	184200	61819531	1685	1685	1685	1685	0
179	20250307	184100	61819531	1685	1685	1685	1685	0
180	20250307	184000	61819531	1685	1685	1685	1685	0
181	20250307	183900	61819531	1685	1685	1685	1685	0
182	20250307	183800	61819531	1685	1685	1685	1685	664
183	20250307	183700	61819531	1685	1685	1685	1685	0
184	20250307	183600	61819531	1685	1685	1685	1685	0
185	20250307	183500	61819531	1685	1685	1685	1685	0
186	20250307	183400	61819531	1685	1685	1685	1685	0
187	20250307	183300	61819531	1685	1685	1685	1685	0
188	20250307	183200	61819531	1685	1685	1685	1685	0
189	20250307	183100	61819531	1685	1685	1685	1685	0
190	20250307	183000	61819531	1685	1685	1685	1685	0
191	20250307	182900	61819531	1685	1685	1685	1685	0
192	20250307	182800	61819531	1685	1685	1685	1685	0
193	20250307	182700	61819531	1685	1685	1685	1685	0
194	20250307	182600	61819531	1685	1685	1685	1685	0
195	20250307	182500	61819531	1685	1685	1685	1685	0
196	20250307	182400	61819531	1685	1685	1685	1685	0
197	20250307	182300	61819531	1685	1685	1685	1685	0
198	20250307	182200	61819531	1685	1685	1685	1685	0
199	20250307	182100	61819531	1685	1685	1685	1685	0
200	20250307	182000	61819531	1685	1685	1685	1685	0
201	20250307	181900	61819531	1685	1685	1685	1685	0
202	20250307	181800	61819531	1685	1685	1685	1685	0
203	20250307	181700	61819531	1685	1685	1685	1685	0
204	20250307	181600	61819531	1685	1685	1685	1685	0
205	20250307	181500	61819531	1685	1685	1685	1685	0
206	20250307	181400	61819531	1685	1685	1685	1685	0
207	20250307	181300	61819531	1685	1685	1685	1685	0
208	20250307	181200	61819531	1685	1685	1685	1685	0
209	20250307	181100	61819531	1685	1685	1685	1685	0
210	20250307	181000	61819531	1685	1685	1685	1685	0
211	20250307	180900	61819531	1685	1685	1685	1685	0
212	20250307	180800	61819531	1685	1685	1685	1685	664
213	20250307	180700	61819531	1685	1685	1685	1685	0
214	20250307	180600	61819531	1685	1685	1685	1685	0
215	20250307	180500	61819531	1685	1685	1685	1685	0
216	20250307	180400	61819531	1685	1685	1685	1685	0
217	20250307	180300	61819531	1685	1685	1685	1685	0
218	20250307	180200	61819531	1685	1685	1685	1685	0
219	20250307	180100	61819531	1685	1685	1685	1685	0
220	20250307	180000	61819531	1685	1685	1685	1685	0
221	20250307	175900	61819531	1685	1685	1685	1685	0
222	20250307	175800	61819531	1685	1685	1685	1685	0
223	20250307	175700	61819531	1685	1685	1685	1685	0
224	20250307	175600	61819531	1685	1685	1685	1685	0
225	20250307	175500	61819531	1685	1685	1685	1685	0
226	20250307	175400	61819531	1685	1685	1685	1685	0
227	20250307	175300	61819531	1685	1685	1685	1685	0
228	20250307	175200	61819531	1685	1685	1685	1685	0
229	20250307	175100	61819531	1685	1685	1685	1685	0
230	20250307	175000	61819531	1685	1685	1685	1685	0
231	20250307	174900	61819531	1685	1685	1685	1685	0
232	20250307	174800	61819531	1685	1685	1685	1685	0
233	20250307	174700	61819531	1685	1685	1685	1685	0
234	20250307	174600	61819531	1685	1685	1685	1685	0
235	20250307	174500	61819531	1685	1685	1685	1685	0
236	20250307	174400	61819531	1685	1685	1685	1685	0
237	20250307	174300	61819531	1685	1685	1685	1685	0
238	20250307	174200	61819531	1685	1685	1685	1685	0
239	20250307	174100	61819531	1685	1685	1685	1685	0
240	20250307	174000	61819531	1685	1685	1685	1685	0
241	20250307	173900	61819531	1685	1685	1685	1685	0
242	20250307	173800	61819531	1685	1685	1685	1685	664
243	20250307	173700	61819531	1685	1685	1685	1685	0
244	20250307	173600	61819531	1685	1685	1685	1685	0
245	20250307	173500	61819531	1685	1685	1685	1685	0
246	20250307	173400	61819531	1685	1685	1685	1685	0
247	20250307	173300	61819531	1685	1685	1685	1685	0
248	20250307	173200	61819531	1685	1685	1685	1685	0
249	20250307	173100	61819531	1685	1685	1685	1685	0
250	20250307	173000	61819531	1685	1685	1685	1685	0
251	20250307	172900	61819531	1685	1685	1685	1685	0
252	20250307	172800	61819531	1685	1685	1685	1685	0
253	20250307	172700	61819531	1685	1685	1685	1685	0
254	20250307	172600	61819531	1685	1685	1685	1685	0
255	20250307	172500	61819531	1685	1685	1685	1685	0
256	20250307	172400	61819531	1685	1685	1685	1685	0
257	20250307	172300	61819531	1685	1685	1685	1685	0
258	20250307	172200	61819531	1685	1685	1685	1685	0
259	20250307	172100	61819531	1685	1685	1685	1685	0
260	20250307	172000	61819531	1685	1685	1685	1685	0
261	20250307	171900	61819531	1685	1685	1685	1685	0
262	20250307	171800	61819531	1685	1685	1685	1685	0
263	20250307	171700	61819531	1685	1685	1685	1685	0
264	20250307	171600	61819531	1685	1685	1685	1685	0
265	20250307	171500	61819531	1685	1685	1685	1685	0
266	20250307	171400	61819531	1685	1685	1685	1685	0
267	20250307	171300	61819531	1685	1685	1685	1685	0
268	20250307	171200	61819531	1685	1685	1685	1685	0
269	20250307	171100	61819531	1685	1685	1685	1685	0
270	20250307	171000	61819531	1685	1685	1685	1685	0
271	20250307	170900	61819531	1685	1685	1685	1685	0
272	20250307	170800	61819531	1685	1685	1685	1685	664
273	20250307	170700	61819531	1685	1685	1685	1685	0
274	20250307	170600	61819531	1685	1685	1685	1685	0
275	20250307	170500	61819531	1685	1685	1685	1685	0
276	20250307	170400	61819531	1685	1685	1685	1685	0
277	20250307	170300	61819531	1685	1685	1685	1685	0
278	20250307	170200	61819531	1685	1685	1685	1685	0
279	20250307	170100	61819531	1685	1685	1685	1685	0
280	20250307	170000	61819531	1685	1685	1685	1685	0
281	20250307	165900	61819531	1685	1685	1685	1685	0
282	20250307	165800	61819531	1685	1685	1685	1685	0
283	20250307	165700	61819531	1685	1685	1685	1685	0
284	20250307	165600	61819531	1685	1685	1685	1685	0
285	20250307	165500	61819531	1685	1685	1685	1685	0
286	20250307	165400	61819531	1685	1685	1685	1685	0
287	20250307	165300	61819531	1685	1685	1685	1685	0
288	20250307	165200	61819531	1685	1685	1685	1685	0
289	20250307	165100	61819531	1685	1685	1685	1685	0
290	20250307	165000	61819531	1685	1685	1685	1685	0
291	20250307	164900	61819531	1685	1685	1685	1685	0
292	20250307	164800	61819531	1685	1685	1685	1685	0
293	20250307	164700	61819531	1685	1685	1685	1685	0
294	20250307	164600	61819531	1685	1685	1685	1685	0
295	20250307	164500	61819531	1685	1685	1685	1685	0
296	20250307	164400	61819531	1685	1685	1685	1685	0
297	20250307	164300	61819531	1685	1685	1685	1685	0
298	20250307	164200	61819531	1685	1685	1685	1685	0
299	20250307	164100	61819531	1685	1685	1685	1685	0
300	20250307	164000	61819531	1685	1685	1685	1685	0
301	20250307	163900	61819531	1685	1685	1685	1685	0
302	20250307	163800	61819531	1685	1685	1685	1685	664
303	20250307	163700	61819531	1685	1685	1685	1685	0
304	20250307	163600	61819531	1685	1685	1685	1685	0
305	20250307	163500	61819531	1685	1685	1685	1685	0
306	20250307	163400	61819531	1685	1685	1685	1685	0
307	20250307	163300	61819531	1685	1685	1685	1685	0
308	20250307	163200	61819531	1685	1685	1685	1685	0
309	20250307	163100	61819531	1685	1685	1685	1685	0
310	20250307	163000	61819531	1685	1685	1685	1685	0
311	20250307	162900	61819531	1685	1685	1685	1685	0
312	20250307	162800	61819531	1685	1685	1685	1685	0
313	20250307	162700	61819531	1685	1685	1685	1685	0
314	20250307	162600	61819531	1685	1685	1685	1685	0
315	20250307	162500	61819531	1685	1685	1685	1685	0
316	20250307	162400	61819531	1685	1685	1685	1685	0
317	20250307	162300	61819531	1685	1685	1685	1685	0
318	20250307	162200	61819531	1685	1685	1685	1685	0
319	20250307	162100	61819531	1685	1685	1685	1685	0
320	20250307	162000	61819531	1685	1685	1685	1685	0
321	20250307	161900	61819531	1685	1685	1685	1685	0
322	20250307	161800	61819531	1685	1685	1685	1685	0
323	20250307	161700	61819531	1685	1685	1685	1685	0
324	20250307	161600	61819531	1685	1685	1685	1685	0
325	20250307	161500	61819531	1685	1685	1685	1685	0
326	20250307	161400	61819531	1685	1685	1685	1685	0
327	20250307	161300	61819531	1685	1685	1685	1685	0
328	20250307	161200	61819531	1685	1685	1685	1685	0
329	20250307	161100	61819531	1685	1685	1685	1685	0
330	20250307	161000	61819531	1685	1685	1685	1685	0
331	20250307	160900	61819531	1685	1685	1685	1685	0
332	20250307	160800	61819531	1685	1685	1685	1685	664
333	20250307	160700	61819531	1685	1685	1685	1685	0
334	20250307	160600	61819531	1685	1685	1685	1685	0
335	20250307	160500	61819531	1685	1685	1685	1685	0
336	20250307	160400	61819531	1685	1685	1685	1685	0
337	20250307	160300	61819531	1685	1685	1685	1685	0
338	20250307	160200	61819531	1685	1685	1685	1685	0
339	20250307	160100	61819531	1685	1685	1685	1685	0
340	20250307	160000	61819531	1685	1685	1685	1685	0
341	20250307	155900	61819531	1685	1685	1685	1685	0
342	20250307	155800	61819531	1685	1685	1685	1685	0
343	20250307	155700	61819531	1685	1685	1685	1685	0
344	20250307	155600	61819531	1685	1685	1685	1685	0
345	20250307	155500	61819531	1685	1685	1685	1685	0
346	20250307	155400	61819531	1685	1685	1685	1685	0
347	20250307	155300	61819531	1685	1685	1685	1685	0
348	20250307	155200	61819531	1685	1685	1685	1685	0
349	20250307	155100	61819531	1685	1685	1685	1685	0
350	20250307	155000	61819531	1685	1685	1685	1685	0
351	20250307	154900	61819531	1685	1685	1685	1685	0
352	20250307	154800	61819531	1685	1685	1685	1685	0
353	20250307	154700	61819531	1685	1685	1685	1685	0
354	20250307	154600	61819531	1685	1685	1685	1685	0
355	20250307	154500	61819531	1685	1685	1685	1685	0
356	20250307	154400	61819531	1685	1685	1685	1685	0
357	20250307	154300	61819531	1685	1685	1685	1685	0
358	20250307	154200	61819531	1685	1685	1685	1685	0
359	20250307	154100	61819531	1685	1685	1685	1685	0
360	20250307	154000	61819531	1685	1685	1685	1685	0
361	20250307	153900	61819531	1685	1685	1685	1685	0
362	20250307	153800	61819531	1685	1685	1685	1685	664
363	20250307	153700	61819531	1685	1685	1685	1685	0
364	20250307	153600	61819531	1685	1685	1685	1685	0
365	20250307	153500	61819531	1685	1685	1685	1685	0
366	20250307	153400	61819531	1685	1685	1685	1685	0
367	20250307	153300	61819531	1685	1685	1685	1685	0
368	20250307	153200	61819531	1685	1685	1685	1685	0
369	20250307	153100	61819531	1685	1685	1685	1685	0
370	20250307	153000	61819531	1685	1685	1685	1685	664
371	20250307	152900	60700691	1682	1682	1682	1682	0
372	20250307	152800	60700691	1682	1682	1682	1682	0
373	20250307	152700	60700691	1682	1682	1682	1682	0
374	20250307	152600	60700691	1682	1682	1682	1682	0
375	20250307	152500	60700691	1682	1682	1682	1682	0
376	20250307	152400	60700691	1682	1682	1682	1682	0
377	20250307	152300	60700691	1682	1682	1682	1682	0
378	20250307	152200	60700691	1682	1682	1682	1682	0
379	20250307	152100	60700691	1682	1682	1682	1682	0
380	20250307	152000	60700691	1682	1682	1682	1682	0
381	20250307	151900	60700691	1682	1676	1682	1676	61
382	20250307	151800	60598449	1684	1684	1684	1684	0
383	20250307	151700	60598449	1684	1684	1684	1684	0
384	20250307	151600	60598449	1684	1684	1684	1684	0
385	20250307	151500	60598449	1684	1684	1684	1684	0
386	20250307	151400	60598449	1684	1684	1684	1684	0
387	20250307	151300	60598449	1684	1684	1684	1684	0
388	20250307	151200	60598449	1684	1684	1684	1684	0
389	20250307	151100	60598449	1684	1684	1684	1684	1
390	20250307	151000	60596765	1667	1673	1673	1667	660
391	20250307	150900	59495509	1684	1684	1684	1684	0
392	20250307	150800	59495509	1684	1684	1684	1684	1
393	20250307	150700	59493825	1672	1672	1672	1672	0
394	20250307	150600	59493825	1672	1672	1672	1672	0
395	20250307	150500	59493825	1672	1672	1672	1672	0
396	20250307	150400	59493825	1672	1672	1672	1672	0
397	20250307	150300	59493825	1672	1672	1672	1672	0
398	20250307	150200	59493825	1672	1672	1672	1672	1
399	20250307	150100	59492153	1685	1684	1685	1684	2
400	20250307	150000	59488784	1685	1685	1685	1685	0
401	20250307	145900	59488784	1685	1685	1685	1685	0
402	20250307	145800	59488784	1685	1685	1685	1685	0
403	20250307	145700	59488784	1685	1685	1685	1685	3
404	20250307	145600	59483729	1667	1667	1667	1667	4
405	20250307	145500	59477061	1684	1684	1684	1684	0
406	20250307	145400	59477061	1684	1684	1684	1684	0
407	20250307	145300	59477061	1684	1684	1684	1684	0
408	20250307	145200	59477061	1684	1684	1684	1684	0
409	20250307	145100	59477061	1684	1684	1684	1684	0
410	20250307	145000	59477061	1684	1684	1684	1684	0
411	20250307	144900	59477061	1684	1684	1684	1684	0
412	20250307	144800	59477061	1684	1684	1684	1684	9
413	20250307	144700	59461905	1686	1686	1686	1686	0
414	20250307	144600	59461905	1686	1686	1686	1686	0
415	20250307	144500	59461905	1686	1686	1686	1686	0
416	20250307	144400	59461905	1686	1686	1686	1686	0
417	20250307	144300	59461905	1686	1686	1686	1686	0
418	20250307	144200	59461905	1686	1686	1686	1686	0
419	20250307	144100	59461905	1686	1686	1686	1686	0
420	20250307	144000	59461905	1686	1686	1686	1686	0
421	20250307	143900	59461905	1686	1666	1686	1666	62
422	20250307	143800	59357468	1683	1683	1683	1683	0
423	20250307	143700	59357468	1683	1683	1683	1683	0
424	20250307	143600	59357468	1683	1683	1683	1683	0
425	20250307	143500	59357468	1683	1683	1683	1683	0
426	20250307	143400	59357468	1683	1683	1683	1683	0
427	20250307	143300	59357468	1683	1683	1683	1683	0
428	20250307	143200	59357468	1683	1683	1683	1683	0
429	20250307	143100	59357468	1683	1683	1683	1683	0
430	20250307	143000	59357468	1683	1683	1683	1683	0
431	20250307	142900	59357468	1683	1671	1683	1671	118
432	20250307	142800	59159206	1684	1684	1684	1684	0
433	20250307	142700	59159206	1684	1684	1684	1684	0
434	20250307	142600	59159206	1684	1684	1684	1684	0
435	20250307	142500	59159206	1684	1684	1684	1684	0
436	20250307	142400	59159206	1684	1684	1684	1684	0
437	20250307	142300	59159206	1684	1684	1684	1684	0
438	20250307	142200	59159206	1684	1684	1684	1684	0
439	20250307	142100	59159206	1684	1684	1684	1684	0
440	20250307	142000	59159206	1684	1684	1684	1684	0
441	20250307	141900	59159206	1684	1684	1684	1684	10
442	20250307	141800	59142366	1687	1687	1687	1687	0
443	20250307	141700	59142366	1687	1687	1687	1687	0
444	20250307	141600	59142366	1687	1687	1687	1687	10
445	20250307	141500	59125496	1688	1665	1688	1665	3577
446	20250307	141400	53099511	1662	1662	1662	1662	0
447	20250307	141300	53099511	1662	1662	1662	1662	0
448	20250307	141200	53099511	1662	1663	1663	1662	1063
449	20250307	141100	51331761	1663	1663	1663	1663	0
450	20250307	141000	51331761	1663	1664	1664	1663	19
451	20250307	140900	51300148	1665	1665	1665	1665	0
452	20250307	140800	51300148	1665	1668	1668	1665	549
453	20250307	140700	50385533	1667	1667	1667	1667	0
454	20250307	140600	50385533	1667	1667	1667	1667	0
455	20250307	140500	50385533	1667	1667	1667	1667	0
456	20250307	140400	50385533	1667	1671	1671	1667	190
457	20250307	140300	50068253	1680	1680	1680	1680	10
458	20250307	140200	50051453	1672	1672	1672	1672	48
459	20250307	140100	49971197	1672	1672	1672	1672	10
460	20250307	140000	49954477	1680	1680	1680	1680	0
461	20250307	135900	49954477	1680	1680	1680	1680	58
462	20250307	135800	49857037	1673	1673	1673	1673	20
463	20250307	135700	49823577	1680	1680	1680	1680	0
464	20250307	135600	49823577	1680	1680	1680	1680	0
465	20250307	135500	49823577	1680	1680	1680	1680	1
466	20250307	135400	49821897	1673	1673	1673	1673	3
467	20250307	135300	49816878	1673	1673	1673	1673	1
468	20250307	135200	49815205	1673	1673	1673	1673	0
469	20250307	135100	49815205	1673	1673	1673	1673	0
470	20250307	135000	49815205	1673	1673	1673	1673	0
471	20250307	134900	49815205	1673	1676	1676	1673	40
472	20250307	134800	49748201	1686	1686	1686	1686	1
473	20250307	134700	49746515	1686	1686	1686	1686	1
474	20250307	134600	49744829	1686	1686	1686	1686	0
475	20250307	134500	49744829	1686	1686	1686	1686	0
476	20250307	134400	49744829	1686	1686	1686	1686	1
477	20250307	134300	49743143	1676	1676	1676	1676	0
478	20250307	134200	49743143	1676	1676	1676	1676	709
479	20250307	134100	48554859	1677	1683	1683	1677	1773
480	20250307	134000	45581106	1677	1677	1677	1677	22
481	20250307	133900	45544212	1679	1680	1680	1679	320
482	20250307	133800	45006615	1681	1681	1681	1681	0
483	20250307	133700	45006615	1681	1681	1681	1681	0
484	20250307	133600	45006615	1681	1681	1681	1681	0
485	20250307	133500	45006615	1681	1681	1681	1681	0
486	20250307	133400	45006615	1681	1681	1681	1681	0
487	20250307	133300	45006615	1681	1681	1681	1681	0
488	20250307	133200	45006615	1681	1681	1681	1681	0
489	20250307	133100	45006615	1681	1681	1681	1681	0
490	20250307	133000	45006615	1681	1681	1681	1681	0
491	20250307	132900	45006615	1681	1681	1681	1681	0
492	20250307	132800	45006615	1681	1681	1681	1681	0
493	20250307	132700	45006615	1681	1681	1681	1681	0
494	20250307	132600	45006615	1681	1681	1681	1681	80
495	20250307	132500	44872135	1680	1680	1680	1680	30
496	20250307	132400	44821735	1687	1687	1687	1687	0
497	20250307	132300	44821735	1687	1687	1687	1687	1
498	20250307	132200	44820048	1688	1688	1688	1688	0
499	20250307	132100	44820048	1688	1688	1688	1688	0
500	20250307	132000	44820048	1688	1688	1688	1688	71
501	20250307	131900	44700200	1688	1688	1688	1688	0
502	20250307	131800	44700200	1688	1688	1688	1688	0
503	20250307	131700	44700200	1688	1688	1688	1688	0
504	20250307	131600	44700200	1688	1688	1688	1688	0
505	20250307	131500	44700200	1688	1688	1688	1688	0
506	20250307	131400	44700200	1688	1688	1688	1688	0
507	20250307	131300	44700200	1688	1688	1688	1688	0
508	20250307	131200	44700200	1688	1679	1688	1679	102
509	20250307	131100	44528042	1679	1679	1679	1679	154
510	20250307	131000	44269476	1679	1679	1679	1679	0
511	20250307	130900	44269476	1679	1679	1679	1679	4
512	20250307	130800	44262760	1689	1689	1689	1689	0
513	20250307	130700	44262760	1689	1689	1689	1689	0
514	20250307	130600	44262760	1689	1689	1689	1689	0
515	20250307	130500	44262760	1689	1689	1689	1689	0
516	20250307	130400	44262760	1689	1688	1689	1688	200
517	20250307	130300	43925036	1687	1687	1687	1687	0
518	20250307	130200	43925036	1687	1687	1687	1687	0
519	20250307	130100	43925036	1687	1687	1687	1687	0
520	20250307	130000	43925036	1687	1687	1687	1687	0
521	20250307	125900	43925036	1687	1687	1687	1687	0
522	20250307	125800	43925036	1687	1687	1687	1687	0
523	20250307	125700	43925036	1687	1687	1687	1687	0
524	20250307	125600	43925036	1687	1687	1687	1687	0
525	20250307	125500	43925036	1687	1684	1687	1684	113
526	20250307	125400	43734411	1683	1683	1683	1683	40
527	20250307	125300	43667091	1683	1683	1683	1683	20
528	20250307	125200	43633431	1683	1683	1683	1683	0
529	20250307	125100	43633431	1683	1680	1683	1680	116
530	20250307	125000	43438247	1680	1680	1680	1680	402
531	20250307	124900	42762887	1670	1670	1670	1670	0
532	20250307	124800	42762887	1670	1670	1670	1670	10
533	20250307	124700	42746187	1680	1679	1680	1679	185
534	20250307	124600	42435388	1670	1670	1670	1670	605
535	20250307	124500	41425038	1670	1670	1670	1670	10
536	20250307	124400	41408338	1678	1678	1678	1678	0
537	20250307	124300	41408338	1678	1678	1678	1678	74
538	20250307	124200	41284166	1678	1678	1678	1678	145
539	20250307	124100	41040856	1677	1677	1677	1677	0
540	20250307	124000	41040856	1677	1677	1677	1677	0
541	20250307	123900	41040856	1677	1677	1677	1677	0
542	20250307	123800	41040856	1677	1673	1677	1673	4185
543	20250307	123700	34031797	1668	1668	1668	1668	1
544	20250307	123600	34030129	1668	1668	1668	1668	0
545	20250307	123500	34030129	1668	1668	1668	1668	0
546	20250307	123400	34030129	1668	1673	1673	1668	2
547	20250307	123300	34026788	1664	1664	1664	1664	0
548	20250307	123200	34026788	1664	1664	1664	1664	0
549	20250307	123100	34026788	1664	1664	1664	1664	0
550	20250307	123000	34026788	1664	1667	1667	1664	180
551	20250307	122900	33726806	1674	1674	1674	1674	0
552	20250307	122800	33726806	1674	1674	1674	1674	59
553	20250307	122700	33628040	1674	1674	1674	1674	0
554	20250307	122600	33628040	1674	1674	1674	1674	0
555	20250307	122500	33628040	1674	1674	1674	1674	1
556	20250307	122400	33626366	1674	1674	1674	1674	0
557	20250307	122300	33626366	1674	1674	1674	1674	0
558	20250307	122200	33626366	1674	1674	1674	1674	0
559	20250307	122100	33626366	1674	1674	1674	1674	2
560	20250307	122000	33623018	1674	1674	1674	1674	1
561	20250307	121900	33621344	1663	1665	1665	1663	500
562	20250307	121800	32789476	1664	1670	1670	1664	500
563	20250307	121700	31956803	1673	1673	1673	1673	114
564	20250307	121600	31766081	1673	1669	1673	1669	172
565	20250307	121500	31478927	1665	1665	1665	1665	0
566	20250307	121400	31478927	1665	1665	1665	1665	68
567	20250307	121300	31365707	1663	1663	1663	1663	0
568	20250307	121200	31365707	1663	1663	1663	1663	0
569	20250307	121100	31365707	1663	1663	1663	1663	0
570	20250307	121000	31365707	1663	1663	1663	1663	100
571	20250307	120900	31199407	1664	1664	1664	1664	0
572	20250307	120800	31199407	1664	1665	1665	1664	93
573	20250307	120700	31044615	1664	1665	1665	1664	122
574	20250307	120600	30841583	1664	1664	1664	1664	0
575	20250307	120500	30841583	1664	1664	1664	1664	0
576	20250307	120400	30841583	1664	1664	1664	1664	0
577	20250307	120300	30841583	1664	1664	1664	1664	1
578	20250307	120200	30839919	1665	1665	1665	1665	2
579	20250307	120100	30836589	1665	1665	1665	1665	0
580	20250307	120000	30836589	1665	1665	1665	1665	100
581	20250307	115900	30670089	1666	1669	1669	1666	396
582	20250307	115800	30009771	1669	1669	1669	1669	3
583	20250307	115700	30004764	1669	1669	1669	1669	3
584	20250307	115600	29999757	1661	1661	1661	1661	351
585	20250307	115500	29416746	1670	1670	1670	1670	2
586	20250307	115400	29413406	1669	1669	1669	1669	1
587	20250307	115300	29411737	1660	1663	1663	1660	461
588	20250307	115200	28645898	1663	1663	1663	1663	5
589	20250307	115100	28637583	1670	1670	1670	1670	0
590	20250307	115000	28637583	1670	1669	1670	1669	2
591	20250307	114900	28634244	1651	1651	1651	1651	0
592	20250307	114800	28634244	1651	1651	1651	1651	0
593	20250307	114700	28634244	1651	1660	1660	1651	520
594	20250307	114600	27774122	1669	1669	1669	1669	0
595	20250307	114500	27774122	1669	1669	1669	1669	0
596	20250307	114400	27774122	1669	1669	1669	1669	2
597	20250307	114300	27770784	1660	1660	1660	1660	0
598	20250307	114200	27770784	1660	1660	1660	1660	0
599	20250307	114100	27770784	1660	1660	1660	1660	0
600	20250307	114000	27770784	1660	1660	1660	1660	0
601	20250307	113900	27770784	1660	1660	1660	1660	0
602	20250307	113800	27770784	1660	1660	1660	1660	120
603	20250307	113700	27571584	1660	1660	1660	1660	23
604	20250307	113600	27533404	1660	1660	1660	1660	1091
605	20250307	113500	25722344	1660	1660	1660	1660	565
606	20250307	113400	24784444	1662	1661	1662	1661	592
607	20250307	113300	23801127	1662	1664	1664	1662	1724
608	20250307	113200	20935385	1664	1667	1667	1664	1179
609	20250307	113100	18970360	1668	1669	1669	1668	82
610	20250307	113000	18833572	1667	1667	1667	1667	0
611	20250307	112900	18833572	1667	1667	1667	1667	0
612	20250307	112800	18833572	1667	1667	1667	1667	0
613	20250307	112700	18833572	1667	1667	1667	1667	0
614	20250307	112600	18833572	1667	1667	1667	1667	0
615	20250307	112500	18833572	1667	1667	1667	1667	0
616	20250307	112400	18833572	1667	1667	1667	1667	633
617	20250307	112300	17778361	1666	1666	1666	1666	0
618	20250307	112200	17778361	1666	1666	1666	1666	0
619	20250307	112100	17778361	1666	1666	1666	1666	0
620	20250307	112000	17778361	1666	1666	1666	1666	0
621	20250307	111900	17778361	1666	1666	1666	1666	0
622	20250307	111800	17778361	1666	1666	1666	1666	0
623	20250307	111700	17778361	1666	1666	1666	1666	200
624	20250307	111600	17445161	1666	1666	1666	1666	0
625	20250307	111500	17445161	1666	1666	1666	1666	2
626	20250307	111400	17441829	1665	1665	1665	1665	0
627	20250307	111300	17441829	1665	1665	1665	1665	0
628	20250307	111200	17441829	1665	1665	1665	1665	0
629	20250307	111100	17441829	1665	1665	1665	1665	0
630	20250307	111000	17441829	1665	1670	1670	1665	1524
631	20250307	110900	14902253	1671	1671	1671	1671	0
632	20250307	110800	14902253	1671	1671	1671	1671	62
633	20250307	110700	14798651	1671	1671	1671	1671	0
634	20250307	110600	14798651	1671	1671	1671	1671	8
635	20250307	110500	14785283	1671	1671	1671	1671	2
636	20250307	110400	14781941	1671	1671	1671	1671	0
637	20250307	110300	14781941	1671	1671	1671	1671	161
638	20250307	110200	14512910	1672	1672	1672	1672	0
639	20250307	110100	14512910	1672	1672	1672	1672	0
640	20250307	110000	14512910	1672	1673	1673	1672	120
641	20250307	105900	14312268	1672	1672	1672	1672	0
642	20250307	105800	14312268	1672	1672	1672	1672	0
643	20250307	105700	14312268	1672	1672	1672	1672	0
644	20250307	105600	14312268	1672	1672	1672	1672	0
645	20250307	105500	14312268	1672	1672	1672	1672	0
646	20250307	105400	14312268	1672	1672	1672	1672	0
647	20250307	105300	14312268	1672	1678	1678	1672	918
648	20250307	105200	12771981	1675	1675	1675	1675	3
649	20250307	105100	12766956	1672	1672	1672	1672	0
650	20250307	105000	12766956	1672	1674	1674	1672	30
651	20250307	104900	12716793	1679	1679	1679	1679	0
652	20250307	104800	12716793	1679	1679	1679	1679	0
653	20250307	104700	12716793	1679	1679	1679	1679	0
654	20250307	104600	12716793	1679	1679	1679	1679	0
655	20250307	104500	12716793	1679	1679	1679	1679	0
656	20250307	104400	12716793	1679	1679	1679	1679	10
657	20250307	104300	12700003	1679	1679	1679	1679	0
658	20250307	104200	12700003	1679	1679	1679	1679	0
659	20250307	104100	12700003	1679	1679	1679	1679	5
660	20250307	104000	12691608	1680	1680	1680	1680	0
661	20250307	103900	12691608	1680	1679	1680	1679	61
662	20250307	103800	12589146	1680	1680	1680	1680	0
663	20250307	103700	12589146	1680	1678	1680	1678	50
664	20250307	103600	12505149	1680	1680	1680	1680	0
665	20250307	103500	12505149	1680	1680	1680	1680	0
666	20250307	103400	12505149	1680	1673	1680	1673	250
667	20250307	103300	12086759	1673	1673	1673	1673	21
668	20250307	103200	12051626	1673	1673	1673	1673	0
669	20250307	103100	12051626	1673	1673	1673	1673	50
670	20250307	103000	11967976	1670	1670	1670	1670	0
671	20250307	102900	11967976	1670	1670	1670	1670	1
672	20250307	102800	11966306	1672	1672	1672	1672	0
673	20250307	102700	11966306	1672	1670	1672	1670	3
674	20250307	102600	11961293	1680	1680	1680	1680	0
675	20250307	102500	11961293	1680	1680	1680	1680	2
676	20250307	102400	11957933	1670	1670	1670	1670	100
677	20250307	102300	11790933	1670	1670	1670	1670	0
678	20250307	102200	11790933	1670	1670	1670	1670	0
679	20250307	102100	11790933	1670	1670	1670	1670	100
680	20250307	102000	11623933	1680	1680	1680	1680	0
681	20250307	101900	11623933	1680	1670	1680	1670	217
682	20250307	101800	11261023	1670	1670	1670	1670	0
683	20250307	101700	11261023	1670	1672	1672	1670	734
684	20250307	101600	10034977	1672	1672	1672	1672	4
685	20250307	101500	10028289	1677	1677	1677	1677	13
686	20250307	101400	10006488	1679	1679	1679	1679	0
687	20250307	101300	10006488	1679	1679	1679	1679	9
688	20250307	101200	9991377	1679	1679	1679	1679	0
689	20250307	101100	9991377	1679	1679	1679	1679	0
690	20250307	101000	9991377	1679	1679	1679	1679	1
691	20250307	100900	9989698	1677	1677	1677	1677	0
692	20250307	100800	9989698	1677	1678	1678	1677	101
693	20250307	100700	9820320	1677	1677	1677	1677	100
694	20250307	100600	9652620	1677	1677	1677	1677	3
695	20250307	100500	9647589	1679	1679	1679	1679	1
696	20250307	100400	9645910	1679	1679	1679	1679	3
697	20250307	100300	9640873	1679	1679	1679	1679	1
698	20250307	100200	9639194	1678	1677	1678	1677	313
699	20250307	100100	9114280	1677	1677	1677	1677	484
700	20250307	100000	8302612	1677	1677	1677	1677	10
701	20250307	095900	8285842	1677	1677	1677	1677	0
702	20250307	095800	8285842	1677	1677	1677	1677	100
703	20250307	095700	8118142	1677	1677	1677	1677	0
704	20250307	095600	8118142	1677	1672	1677	1672	210
705	20250307	095500	7767017	1676	1676	1676	1676	0
706	20250307	095400	7767017	1676	1676	1676	1676	1
707	20250307	095300	7765341	1675	1671	1680	1671	6
708	20250307	095200	7755296	1671	1676	1676	1671	150
709	20250307	095100	7504339	1676	1680	1680	1676	104
710	20250307	095000	7329635	1680	1680	1680	1680	0
711	20250307	094900	7329635	1680	1680	1680	1680	0
712	20250307	094800	7329635	1680	1680	1680	1680	232
713	20250307	094700	6939875	1684	1684	1684	1684	4
714	20250307	094600	6933139	1684	1684	1684	1684	10
715	20250307	094500	6916299	1684	1680	1684	1680	172
716	20250307	094400	6627295	1684	1684	1684	1684	0
717	20250307	094300	6627295	1684	1684	1684	1684	0
718	20250307	094200	6627295	1684	1684	1684	1684	0
719	20250307	094100	6627295	1684	1684	1684	1684	0
720	20250307	094000	6627295	1684	1684	1684	1684	10
721	20250307	093900	6610455	1684	1684	1684	1684	0
722	20250307	093800	6610455	1684	1684	1684	1684	0
723	20250307	093700	6610455	1684	1684	1684	1684	0
724	20250307	093600	6610455	1684	1684	1684	1684	300
725	20250307	093500	6105255	1684	1684	1684	1684	30
726	20250307	093400	6054735	1685	1685	1685	1685	0
727	20250307	093300	6054735	1685	1685	1685	1685	0
728	20250307	093200	6054735	1685	1685	1685	1685	0
729	20250307	093100	6054735	1685	1685	1685	1685	0
730	20250307	093000	6054735	1685	1685	1685	1685	3
731	20250307	092900	6049680	1686	1686	1686	1686	0
732	20250307	092800	6049680	1686	1686	1686	1686	0
733	20250307	092700	6049680	1686	1686	1686	1686	0
734	20250307	092600	6049680	1686	1686	1686	1686	0
735	20250307	092500	6049680	1686	1686	1686	1686	0
736	20250307	092400	6049680	1686	1686	1686	1686	0
737	20250307	092300	6049680	1686	1686	1686	1686	0
738	20250307	092200	6049680	1686	1686	1686	1686	0
739	20250307	092100	6049680	1686	1674	1686	1674	732
740	20250307	092000	4824257	1674	1674	1674	1674	328
741	20250307	091900	4275185	1674	1674	1674	1674	1
742	20250307	091800	4273511	1684	1684	1684	1684	0
743	20250307	091700	4273511	1684	1682	1684	1669	18
744	20250307	091600	4243302	1668	1668	1668	1668	14
745	20250307	091500	4219950	1668	1682	1682	1668	3
746	20250307	091400	4214918	1670	1678	1686	1670	7
747	20250307	091300	4203165	1675	1675	1675	1675	14
748	20250307	091200	4179715	1675	1675	1675	1675	2
749	20250307	091100	4176365	1663	1663	1663	1663	30
750	20250307	091000	4126475	1662	1666	1666	1662	1179
751	20250307	090900	2164078	1675	1675	1675	1675	0
752	20250307	090800	2164078	1675	1675	1675	1675	0
753	20250307	090700	2164078	1675	1675	1675	1675	10
754	20250307	090600	2147328	1673	1672	1674	1672	486
755	20250307	090500	1334244	1672	1670	1672	1670	48
756	20250307	090400	1254039	1670	1667	1670	1666	184
757	20250307	090300	947128	1660	1660	1660	1660	0
758	20250307	090200	947128	1660	1660	1660	1660	0
759	20250307	090100	947128	1660	1668	1668	1660	50
760	20250307	090000	864008	1668	1668	1668	1665	518