38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 214000 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 40311 |
| 3 | 20250219 | 213900 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20250219 | 213800 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20250219 | 213700 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20250219 | 213600 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20250219 | 213500 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20250219 | 213400 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20250219 | 213300 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20250219 | 213200 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20250219 | 213100 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20250219 | 213000 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20250219 | 212900 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20250219 | 212800 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20250219 | 212700 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20250219 | 212600 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20250219 | 212500 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20250219 | 212400 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20250219 | 212300 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20250219 | 212200 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20250219 | 212100 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20250219 | 212000 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20250219 | 211900 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20250219 | 211800 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20250219 | 211700 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20250219 | 211600 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20250219 | 211500 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20250219 | 211400 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20250219 | 211300 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20250219 | 211200 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20250219 | 211100 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20250219 | 211000 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 40311 |
| 33 | 20250219 | 210900 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20250219 | 210800 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20250219 | 210700 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20250219 | 210600 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20250219 | 210500 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20250219 | 210400 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20250219 | 210300 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20250219 | 210200 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20250219 | 210100 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20250219 | 210000 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20250219 | 205900 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20250219 | 205800 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20250219 | 205700 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20250219 | 205600 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20250219 | 205500 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20250219 | 205400 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20250219 | 205300 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20250219 | 205200 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20250219 | 205100 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20250219 | 205000 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20250219 | 204900 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20250219 | 204800 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20250219 | 204700 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20250219 | 204600 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20250219 | 204500 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20250219 | 204400 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20250219 | 204300 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20250219 | 204200 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20250219 | 204100 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20250219 | 204000 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 40311 |
| 63 | 20250219 | 203900 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20250219 | 203800 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20250219 | 203700 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20250219 | 203600 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20250219 | 203500 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20250219 | 203400 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20250219 | 203300 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20250219 | 203200 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20250219 | 203100 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20250219 | 203000 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20250219 | 202900 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20250219 | 202800 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20250219 | 202700 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20250219 | 202600 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20250219 | 202500 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20250219 | 202400 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20250219 | 202300 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20250219 | 202200 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20250219 | 202100 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20250219 | 202000 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20250219 | 201900 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20250219 | 201800 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20250219 | 201700 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20250219 | 201600 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20250219 | 201500 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20250219 | 201400 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20250219 | 201300 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20250219 | 201200 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20250219 | 201100 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20250219 | 201000 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 40311 |
| 93 | 20250219 | 200900 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20250219 | 200800 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20250219 | 200700 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20250219 | 200600 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20250219 | 200500 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20250219 | 200400 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20250219 | 200300 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20250219 | 200200 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20250219 | 200100 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20250219 | 200000 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20250219 | 195900 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20250219 | 195800 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20250219 | 195700 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20250219 | 195600 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20250219 | 195500 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20250219 | 195400 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20250219 | 195300 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20250219 | 195200 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20250219 | 195100 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20250219 | 195000 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20250219 | 194900 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20250219 | 194800 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20250219 | 194700 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20250219 | 194600 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20250219 | 194500 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20250219 | 194400 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20250219 | 194300 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20250219 | 194200 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20250219 | 194100 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20250219 | 194000 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 40311 |
| 123 | 20250219 | 193900 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20250219 | 193800 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20250219 | 193700 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20250219 | 193600 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20250219 | 193500 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20250219 | 193400 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20250219 | 193300 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20250219 | 193200 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20250219 | 193100 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20250219 | 193000 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20250219 | 192900 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20250219 | 192800 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20250219 | 192700 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20250219 | 192600 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20250219 | 192500 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20250219 | 192400 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20250219 | 192300 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20250219 | 192200 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20250219 | 192100 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20250219 | 192000 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20250219 | 191900 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20250219 | 191800 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20250219 | 191700 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20250219 | 191600 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20250219 | 191500 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20250219 | 191400 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20250219 | 191300 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20250219 | 191200 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20250219 | 191100 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20250219 | 191000 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 40311 |
| 153 | 20250219 | 190900 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20250219 | 190800 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20250219 | 190700 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20250219 | 190600 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20250219 | 190500 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20250219 | 190400 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20250219 | 190300 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20250219 | 190200 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20250219 | 190100 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20250219 | 190000 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20250219 | 185900 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20250219 | 185800 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20250219 | 185700 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20250219 | 185600 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20250219 | 185500 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20250219 | 185400 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20250219 | 185300 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20250219 | 185200 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20250219 | 185100 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20250219 | 185000 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20250219 | 184900 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20250219 | 184800 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20250219 | 184700 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20250219 | 184600 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20250219 | 184500 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20250219 | 184400 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20250219 | 184300 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20250219 | 184200 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20250219 | 184100 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20250219 | 184000 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 40311 |
| 183 | 20250219 | 183900 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20250219 | 183800 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20250219 | 183700 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20250219 | 183600 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20250219 | 183500 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20250219 | 183400 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20250219 | 183300 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20250219 | 183200 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20250219 | 183100 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20250219 | 183000 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20250219 | 182900 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20250219 | 182800 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20250219 | 182700 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20250219 | 182600 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20250219 | 182500 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20250219 | 182400 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20250219 | 182300 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20250219 | 182200 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20250219 | 182100 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20250219 | 182000 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20250219 | 181900 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20250219 | 181800 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20250219 | 181700 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20250219 | 181600 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20250219 | 181500 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20250219 | 181400 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20250219 | 181300 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20250219 | 181200 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20250219 | 181100 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20250219 | 181000 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 40311 |
| 213 | 20250219 | 180900 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20250219 | 180800 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20250219 | 180700 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20250219 | 180600 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20250219 | 180500 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20250219 | 180400 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20250219 | 180300 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20250219 | 180200 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20250219 | 180100 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20250219 | 180000 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20250219 | 175900 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20250219 | 175800 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20250219 | 175700 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20250219 | 175600 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 227 | 20250219 | 175500 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 228 | 20250219 | 175400 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 229 | 20250219 | 175300 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 230 | 20250219 | 175200 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 231 | 20250219 | 175100 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 232 | 20250219 | 175000 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 233 | 20250219 | 174900 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 234 | 20250219 | 174800 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 235 | 20250219 | 174700 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 236 | 20250219 | 174600 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 237 | 20250219 | 174500 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 238 | 20250219 | 174400 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 239 | 20250219 | 174300 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 240 | 20250219 | 174200 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 241 | 20250219 | 174100 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 242 | 20250219 | 174000 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 40311 |
| 243 | 20250219 | 173900 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 244 | 20250219 | 173800 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 245 | 20250219 | 173700 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 246 | 20250219 | 173600 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 247 | 20250219 | 173500 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 248 | 20250219 | 173400 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 249 | 20250219 | 173300 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 250 | 20250219 | 173200 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 251 | 20250219 | 173100 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 252 | 20250219 | 173000 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 253 | 20250219 | 172900 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 254 | 20250219 | 172800 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 255 | 20250219 | 172700 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 256 | 20250219 | 172600 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 257 | 20250219 | 172500 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 258 | 20250219 | 172400 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 259 | 20250219 | 172300 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 260 | 20250219 | 172200 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 261 | 20250219 | 172100 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 262 | 20250219 | 172000 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 263 | 20250219 | 171900 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 264 | 20250219 | 171800 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 265 | 20250219 | 171700 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 266 | 20250219 | 171600 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 267 | 20250219 | 171500 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 268 | 20250219 | 171400 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 269 | 20250219 | 171300 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 270 | 20250219 | 171200 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 271 | 20250219 | 171100 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 272 | 20250219 | 171000 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 40311 |
| 273 | 20250219 | 170900 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 274 | 20250219 | 170800 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 275 | 20250219 | 170700 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 276 | 20250219 | 170600 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 277 | 20250219 | 170500 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 278 | 20250219 | 170400 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 279 | 20250219 | 170300 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 280 | 20250219 | 170200 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 281 | 20250219 | 170100 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 282 | 20250219 | 170000 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 283 | 20250219 | 165900 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 284 | 20250219 | 165800 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 285 | 20250219 | 165700 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 286 | 20250219 | 165600 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 287 | 20250219 | 165500 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 288 | 20250219 | 165400 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 289 | 20250219 | 165300 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 290 | 20250219 | 165200 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 291 | 20250219 | 165100 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 292 | 20250219 | 165000 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 293 | 20250219 | 164900 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 294 | 20250219 | 164800 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 295 | 20250219 | 164700 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 296 | 20250219 | 164600 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 297 | 20250219 | 164500 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 298 | 20250219 | 164400 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 299 | 20250219 | 164300 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 300 | 20250219 | 164200 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 301 | 20250219 | 164100 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 302 | 20250219 | 164000 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 40311 |
| 303 | 20250219 | 163900 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 304 | 20250219 | 163800 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 305 | 20250219 | 163700 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 306 | 20250219 | 163600 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 307 | 20250219 | 163500 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 308 | 20250219 | 163400 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 309 | 20250219 | 163300 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 310 | 20250219 | 163200 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 311 | 20250219 | 163100 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 312 | 20250219 | 163000 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 313 | 20250219 | 162900 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 314 | 20250219 | 162800 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 315 | 20250219 | 162700 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 316 | 20250219 | 162600 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 317 | 20250219 | 162500 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 318 | 20250219 | 162400 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 319 | 20250219 | 162300 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 320 | 20250219 | 162200 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 321 | 20250219 | 162100 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 322 | 20250219 | 162000 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 323 | 20250219 | 161900 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 324 | 20250219 | 161800 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 325 | 20250219 | 161700 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 326 | 20250219 | 161600 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 327 | 20250219 | 161500 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 328 | 20250219 | 161400 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 329 | 20250219 | 161300 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 330 | 20250219 | 161200 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 331 | 20250219 | 161100 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 332 | 20250219 | 161000 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 40311 |
| 333 | 20250219 | 160900 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 334 | 20250219 | 160800 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 335 | 20250219 | 160700 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 336 | 20250219 | 160600 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 337 | 20250219 | 160500 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 338 | 20250219 | 160400 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 339 | 20250219 | 160300 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 340 | 20250219 | 160200 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 341 | 20250219 | 160100 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 342 | 20250219 | 160000 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 343 | 20250219 | 155900 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 344 | 20250219 | 155800 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 345 | 20250219 | 155700 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 346 | 20250219 | 155600 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 347 | 20250219 | 155500 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 348 | 20250219 | 155400 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 349 | 20250219 | 155300 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 350 | 20250219 | 155200 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 351 | 20250219 | 155100 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 352 | 20250219 | 155000 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 353 | 20250219 | 154900 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 354 | 20250219 | 154800 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 355 | 20250219 | 154700 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 356 | 20250219 | 154600 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 357 | 20250219 | 154500 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 358 | 20250219 | 154400 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 359 | 20250219 | 154300 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 360 | 20250219 | 154200 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 361 | 20250219 | 154100 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 362 | 20250219 | 154000 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 40311 |
| 363 | 20250219 | 153900 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 364 | 20250219 | 153800 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 365 | 20250219 | 153700 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 366 | 20250219 | 153600 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 367 | 20250219 | 153500 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 368 | 20250219 | 153400 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 369 | 20250219 | 153300 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 370 | 20250219 | 153200 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 371 | 20250219 | 153100 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 372 | 20250219 | 153000 | 48801514040 | 6280 | 6280 | 6280 | 6280 | 40311 |
| 373 | 20250219 | 152900 | 48548360960 | 6270 | 6270 | 6270 | 6270 | 0 |
| 374 | 20250219 | 152800 | 48548360960 | 6270 | 6270 | 6270 | 6270 | 0 |
| 375 | 20250219 | 152700 | 48548360960 | 6270 | 6270 | 6270 | 6270 | 0 |
| 376 | 20250219 | 152600 | 48548360960 | 6270 | 6270 | 6270 | 6270 | 0 |
| 377 | 20250219 | 152500 | 48548360960 | 6270 | 6270 | 6270 | 6270 | 0 |
| 378 | 20250219 | 152400 | 48548360960 | 6270 | 6270 | 6270 | 6270 | 0 |
| 379 | 20250219 | 152300 | 48548360960 | 6270 | 6270 | 6270 | 6270 | 0 |
| 380 | 20250219 | 152200 | 48548360960 | 6270 | 6270 | 6270 | 6270 | 0 |
| 381 | 20250219 | 152100 | 48548360960 | 6270 | 6270 | 6270 | 6270 | 0 |
| 382 | 20250219 | 152000 | 48548360960 | 6270 | 6270 | 6270 | 6270 | 0 |
| 383 | 20250219 | 151900 | 48548360960 | 6270 | 6260 | 6280 | 6250 | 20705 |
| 384 | 20250219 | 151800 | 48418625810 | 6260 | 6240 | 6260 | 6240 | 13377 |
| 385 | 20250219 | 151700 | 48335020780 | 6240 | 6240 | 6250 | 6230 | 7316 |
| 386 | 20250219 | 151600 | 48289378400 | 6230 | 6220 | 6240 | 6220 | 4013 |
| 387 | 20250219 | 151500 | 48264371730 | 6230 | 6210 | 6230 | 6210 | 3673 |
| 388 | 20250219 | 151400 | 48241525970 | 6210 | 6220 | 6220 | 6210 | 889 |
| 389 | 20250219 | 151300 | 48236002040 | 6210 | 6210 | 6220 | 6210 | 356 |
| 390 | 20250219 | 151200 | 48233789460 | 6220 | 6200 | 6230 | 6200 | 14076 |
| 391 | 20250219 | 151100 | 48146376210 | 6200 | 6210 | 6210 | 6200 | 3011 |
| 392 | 20250219 | 151000 | 48127707700 | 6200 | 6210 | 6210 | 6200 | 4741 |
| 393 | 20250219 | 150900 | 48098308610 | 6210 | 6200 | 6220 | 6200 | 9475 |
| 394 | 20250219 | 150800 | 48039551870 | 6200 | 6230 | 6230 | 6200 | 16225 |
| 395 | 20250219 | 150700 | 47938881170 | 6220 | 6220 | 6230 | 6220 | 4842 |
| 396 | 20250219 | 150600 | 47908758910 | 6220 | 6220 | 6230 | 6210 | 3330 |
| 397 | 20250219 | 150500 | 47888059890 | 6220 | 6230 | 6230 | 6210 | 4261 |
| 398 | 20250219 | 150400 | 47861563030 | 6220 | 6220 | 6230 | 6210 | 13794 |
| 399 | 20250219 | 150300 | 47775765780 | 6210 | 6230 | 6230 | 6210 | 5920 |
| 400 | 20250219 | 150200 | 47738949460 | 6210 | 6220 | 6240 | 6210 | 9416 |
| 401 | 20250219 | 150100 | 47680359600 | 6220 | 6230 | 6240 | 6220 | 3239 |
| 402 | 20250219 | 150000 | 47660196520 | 6230 | 6240 | 6250 | 6230 | 8617 |
| 403 | 20250219 | 145900 | 47606463860 | 6240 | 6240 | 6250 | 6240 | 2440 |
| 404 | 20250219 | 145800 | 47591224180 | 6250 | 6240 | 6250 | 6240 | 2272 |
| 405 | 20250219 | 145700 | 47577045870 | 6250 | 6250 | 6250 | 6230 | 3854 |
| 406 | 20250219 | 145600 | 47553006330 | 6240 | 6220 | 6250 | 6220 | 5075 |
| 407 | 20250219 | 145500 | 47521387930 | 6230 | 6220 | 6240 | 6210 | 6136 |
| 408 | 20250219 | 145400 | 47483182450 | 6220 | 6230 | 6240 | 6210 | 19835 |
| 409 | 20250219 | 145300 | 47359751190 | 6230 | 6260 | 6270 | 6220 | 21278 |
| 410 | 20250219 | 145200 | 47226967310 | 6260 | 6270 | 6270 | 6250 | 16632 |
| 411 | 20250219 | 145100 | 47122925630 | 6270 | 6260 | 6280 | 6260 | 5726 |
| 412 | 20250219 | 145000 | 47087056740 | 6260 | 6260 | 6270 | 6260 | 4544 |
| 413 | 20250219 | 144900 | 47058592520 | 6260 | 6280 | 6280 | 6260 | 4308 |
| 414 | 20250219 | 144800 | 47031579370 | 6290 | 6280 | 6290 | 6270 | 2288 |
| 415 | 20250219 | 144700 | 47017226690 | 6280 | 6280 | 6300 | 6280 | 2674 |
| 416 | 20250219 | 144600 | 47000405130 | 6280 | 6260 | 6300 | 6260 | 3738 |
| 417 | 20250219 | 144500 | 46976942410 | 6270 | 6280 | 6280 | 6270 | 6883 |
| 418 | 20250219 | 144400 | 46933765030 | 6280 | 6290 | 6290 | 6270 | 7156 |
| 419 | 20250219 | 144300 | 46888795080 | 6290 | 6310 | 6310 | 6290 | 5437 |
| 420 | 20250219 | 144200 | 46854553850 | 6310 | 6310 | 6340 | 6310 | 7031 |
| 421 | 20250219 | 144100 | 46810136570 | 6320 | 6330 | 6330 | 6320 | 7400 |
| 422 | 20250219 | 144000 | 46763342480 | 6330 | 6320 | 6330 | 6320 | 3139 |
| 423 | 20250219 | 143900 | 46743490290 | 6320 | 6340 | 6340 | 6320 | 5787 |
| 424 | 20250219 | 143800 | 46706868680 | 6350 | 6340 | 6350 | 6330 | 10509 |
| 425 | 20250219 | 143700 | 46640244330 | 6330 | 6320 | 6340 | 6310 | 12014 |
| 426 | 20250219 | 143600 | 46564251990 | 6330 | 6290 | 6330 | 6290 | 7190 |
| 427 | 20250219 | 143500 | 46518855820 | 6290 | 6300 | 6300 | 6280 | 2652 |
| 428 | 20250219 | 143400 | 46502189590 | 6300 | 6290 | 6300 | 6290 | 1884 |
| 429 | 20250219 | 143300 | 46490330210 | 6290 | 6280 | 6300 | 6280 | 1841 |
| 430 | 20250219 | 143200 | 46478753270 | 6280 | 6270 | 6280 | 6270 | 4408 |
| 431 | 20250219 | 143100 | 46451083910 | 6270 | 6290 | 6290 | 6270 | 5081 |
| 432 | 20250219 | 143000 | 46419173030 | 6290 | 6300 | 6320 | 6280 | 5264 |
| 433 | 20250219 | 142900 | 46386017730 | 6310 | 6310 | 6320 | 6300 | 4368 |
| 434 | 20250219 | 142800 | 46358467890 | 6300 | 6290 | 6310 | 6280 | 3574 |
| 435 | 20250219 | 142700 | 46335963310 | 6300 | 6280 | 6300 | 6270 | 4612 |
| 436 | 20250219 | 142600 | 46306963710 | 6270 | 6290 | 6290 | 6270 | 3813 |
| 437 | 20250219 | 142500 | 46283040080 | 6280 | 6270 | 6290 | 6270 | 1563 |
| 438 | 20250219 | 142400 | 46273231990 | 6270 | 6290 | 6290 | 6270 | 2106 |
| 439 | 20250219 | 142300 | 46260002860 | 6290 | 6290 | 6300 | 6280 | 804 |
| 440 | 20250219 | 142200 | 46254946980 | 6300 | 6270 | 6300 | 6270 | 4301 |
| 441 | 20250219 | 142100 | 46227916500 | 6270 | 6270 | 6280 | 6270 | 2295 |
| 442 | 20250219 | 142000 | 46213525900 | 6270 | 6270 | 6280 | 6260 | 808 |
| 443 | 20250219 | 141900 | 46208459970 | 6280 | 6260 | 6290 | 6260 | 2490 |
| 444 | 20250219 | 141800 | 46192831830 | 6260 | 6270 | 6270 | 6260 | 9022 |
| 445 | 20250219 | 141700 | 46136322740 | 6270 | 6260 | 6300 | 6260 | 4290 |
| 446 | 20250219 | 141600 | 46109423510 | 6260 | 6280 | 6300 | 6260 | 10099 |
| 447 | 20250219 | 141500 | 46046080500 | 6280 | 6300 | 6310 | 6280 | 4213 |
| 448 | 20250219 | 141400 | 46019576060 | 6300 | 6320 | 6330 | 6300 | 4516 |
| 449 | 20250219 | 141300 | 45991045990 | 6320 | 6320 | 6330 | 6320 | 3928 |
| 450 | 20250219 | 141200 | 45966220290 | 6300 | 6320 | 6350 | 6300 | 7203 |
| 451 | 20250219 | 141100 | 45920715320 | 6320 | 6320 | 6340 | 6320 | 7937 |
| 452 | 20250219 | 141000 | 45870501370 | 6330 | 6300 | 6350 | 6300 | 7176 |
| 453 | 20250219 | 140900 | 45825073310 | 6310 | 6300 | 6310 | 6290 | 3316 |
| 454 | 20250219 | 140800 | 45804191720 | 6290 | 6310 | 6320 | 6290 | 5426 |
| 455 | 20250219 | 140700 | 45770002020 | 6320 | 6310 | 6320 | 6300 | 5375 |
| 456 | 20250219 | 140600 | 45736104010 | 6320 | 6300 | 6340 | 6290 | 9847 |
| 457 | 20250219 | 140500 | 45673857460 | 6290 | 6280 | 6320 | 6280 | 4564 |
| 458 | 20250219 | 140400 | 45645085360 | 6280 | 6280 | 6280 | 6260 | 4804 |
| 459 | 20250219 | 140300 | 45614963260 | 6280 | 6280 | 6280 | 6260 | 2810 |
| 460 | 20250219 | 140200 | 45597339990 | 6280 | 6270 | 6280 | 6270 | 4857 |
| 461 | 20250219 | 140100 | 45566869370 | 6280 | 6280 | 6280 | 6260 | 4266 |
| 462 | 20250219 | 140000 | 45540132680 | 6260 | 6290 | 6290 | 6260 | 8569 |
| 463 | 20250219 | 135900 | 45486344650 | 6280 | 6310 | 6310 | 6280 | 5747 |
| 464 | 20250219 | 135800 | 45450159100 | 6300 | 6310 | 6320 | 6300 | 6525 |
| 465 | 20250219 | 135700 | 45408980380 | 6320 | 6300 | 6330 | 6290 | 11980 |
| 466 | 20250219 | 135600 | 45333360640 | 6290 | 6280 | 6300 | 6280 | 3100 |
| 467 | 20250219 | 135500 | 45313873470 | 6290 | 6280 | 6300 | 6280 | 6984 |
| 468 | 20250219 | 135400 | 45269921670 | 6290 | 6270 | 6290 | 6260 | 4635 |
| 469 | 20250219 | 135300 | 45240837320 | 6270 | 6280 | 6280 | 6250 | 17856 |
| 470 | 20250219 | 135200 | 45129051150 | 6260 | 6270 | 6280 | 6250 | 8978 |
| 471 | 20250219 | 135100 | 45072817810 | 6260 | 6290 | 6290 | 6260 | 8759 |
| 472 | 20250219 | 135000 | 45017881280 | 6280 | 6300 | 6300 | 6280 | 4522 |
| 473 | 20250219 | 134900 | 44989440240 | 6300 | 6320 | 6320 | 6300 | 2301 |
| 474 | 20250219 | 134800 | 44974925380 | 6320 | 6310 | 6330 | 6300 | 2984 |
| 475 | 20250219 | 134700 | 44956068210 | 6310 | 6280 | 6320 | 6280 | 4896 |
| 476 | 20250219 | 134600 | 44925185520 | 6290 | 6270 | 6290 | 6260 | 9631 |
| 477 | 20250219 | 134500 | 44864794690 | 6270 | 6280 | 6290 | 6270 | 14973 |
| 478 | 20250219 | 134400 | 44770843810 | 6280 | 6300 | 6300 | 6280 | 13009 |
| 479 | 20250219 | 134300 | 44689109190 | 6300 | 6290 | 6300 | 6280 | 13907 |
| 480 | 20250219 | 134200 | 44601723990 | 6290 | 6320 | 6320 | 6280 | 30849 |
| 481 | 20250219 | 134100 | 44407374490 | 6310 | 6380 | 6390 | 6310 | 22062 |
| 482 | 20250219 | 134000 | 44267410140 | 6370 | 6380 | 6390 | 6370 | 5719 |
| 483 | 20250219 | 133900 | 44230899450 | 6390 | 6340 | 6390 | 6330 | 10482 |
| 484 | 20250219 | 133800 | 44164279110 | 6350 | 6350 | 6350 | 6330 | 18762 |
| 485 | 20250219 | 133700 | 44045276500 | 6350 | 6360 | 6380 | 6350 | 9471 |
| 486 | 20250219 | 133600 | 43984991230 | 6370 | 6370 | 6370 | 6350 | 9531 |
| 487 | 20250219 | 133500 | 43924346170 | 6360 | 6350 | 6380 | 6350 | 13671 |
| 488 | 20250219 | 133400 | 43837347240 | 6350 | 6380 | 6380 | 6350 | 20164 |
| 489 | 20250219 | 133300 | 43709046010 | 6390 | 6400 | 6410 | 6370 | 21279 |
| 490 | 20250219 | 133200 | 43573163670 | 6400 | 6440 | 6440 | 6400 | 31231 |
| 491 | 20250219 | 133100 | 43372733250 | 6440 | 6500 | 6500 | 6420 | 60603 |
| 492 | 20250219 | 133000 | 42981069840 | 6500 | 6440 | 6500 | 6440 | 67385 |
| 493 | 20250219 | 132900 | 42544596380 | 6450 | 6430 | 6460 | 6420 | 36470 |
| 494 | 20250219 | 132800 | 42309631940 | 6420 | 6410 | 6430 | 6400 | 22813 |
| 495 | 20250219 | 132700 | 42163136690 | 6410 | 6380 | 6420 | 6380 | 23635 |
| 496 | 20250219 | 132600 | 42011815770 | 6380 | 6390 | 6390 | 6380 | 5542 |
| 497 | 20250219 | 132500 | 41976413870 | 6390 | 6380 | 6390 | 6380 | 3847 |
| 498 | 20250219 | 132400 | 41951857860 | 6390 | 6380 | 6390 | 6370 | 6775 |
| 499 | 20250219 | 132300 | 41908631420 | 6380 | 6390 | 6390 | 6370 | 10775 |
| 500 | 20250219 | 132200 | 41839873400 | 6390 | 6380 | 6410 | 6370 | 24905 |
| 501 | 20250219 | 132100 | 41680787920 | 6390 | 6390 | 6410 | 6380 | 41200 |
| 502 | 20250219 | 132000 | 41417243530 | 6400 | 6370 | 6400 | 6360 | 24134 |
| 503 | 20250219 | 131900 | 41263277590 | 6360 | 6370 | 6370 | 6350 | 8153 |
| 504 | 20250219 | 131800 | 41211368650 | 6350 | 6330 | 6370 | 6330 | 5576 |
| 505 | 20250219 | 131700 | 41175984440 | 6340 | 6330 | 6350 | 6330 | 10892 |
| 506 | 20250219 | 131600 | 41107012950 | 6330 | 6330 | 6340 | 6320 | 4617 |
| 507 | 20250219 | 131500 | 41077794890 | 6320 | 6370 | 6380 | 6310 | 30687 |
| 508 | 20250219 | 131400 | 40882926660 | 6370 | 6370 | 6380 | 6360 | 15066 |
| 509 | 20250219 | 131300 | 40786951770 | 6370 | 6370 | 6380 | 6350 | 25515 |
| 510 | 20250219 | 131200 | 40624574900 | 6350 | 6360 | 6370 | 6340 | 14069 |
| 511 | 20250219 | 131100 | 40535111190 | 6340 | 6350 | 6360 | 6320 | 16545 |
| 512 | 20250219 | 131000 | 40430086580 | 6340 | 6320 | 6350 | 6310 | 9473 |
| 513 | 20250219 | 130900 | 40370180130 | 6320 | 6320 | 6320 | 6310 | 1998 |
| 514 | 20250219 | 130800 | 40357557050 | 6320 | 6300 | 6330 | 6290 | 4007 |
| 515 | 20250219 | 130700 | 40332249650 | 6300 | 6280 | 6320 | 6270 | 8765 |
| 516 | 20250219 | 130600 | 40277104330 | 6280 | 6290 | 6310 | 6280 | 7336 |
| 517 | 20250219 | 130500 | 40230977220 | 6310 | 6310 | 6310 | 6290 | 16910 |
| 518 | 20250219 | 130400 | 40124519120 | 6310 | 6300 | 6310 | 6290 | 8269 |
| 519 | 20250219 | 130300 | 40072403020 | 6310 | 6310 | 6310 | 6290 | 10737 |
| 520 | 20250219 | 130200 | 40004760060 | 6320 | 6280 | 6320 | 6270 | 16828 |
| 521 | 20250219 | 130100 | 39898936990 | 6270 | 6290 | 6290 | 6250 | 36346 |
| 522 | 20250219 | 130000 | 39671302900 | 6270 | 6310 | 6310 | 6270 | 48258 |
| 523 | 20250219 | 125900 | 39367863150 | 6310 | 6340 | 6340 | 6300 | 36779 |
| 524 | 20250219 | 125800 | 39135589250 | 6340 | 6350 | 6370 | 6330 | 6949 |
| 525 | 20250219 | 125700 | 39091520350 | 6380 | 6330 | 6380 | 6330 | 17034 |
| 526 | 20250219 | 125600 | 38983458110 | 6330 | 6350 | 6360 | 6330 | 11369 |
| 527 | 20250219 | 125500 | 38911351500 | 6350 | 6370 | 6380 | 6350 | 8895 |
| 528 | 20250219 | 125400 | 38854763660 | 6370 | 6350 | 6400 | 6340 | 26908 |
| 529 | 20250219 | 125300 | 38682924860 | 6340 | 6340 | 6350 | 6330 | 11211 |
| 530 | 20250219 | 125200 | 38611817310 | 6340 | 6330 | 6380 | 6320 | 23816 |
| 531 | 20250219 | 125100 | 38460766360 | 6340 | 6390 | 6400 | 6330 | 28287 |
| 532 | 20250219 | 125000 | 38281125980 | 6390 | 6400 | 6410 | 6390 | 11397 |
| 533 | 20250219 | 124900 | 38208195300 | 6410 | 6420 | 6430 | 6390 | 33935 |
| 534 | 20250219 | 124800 | 37990828750 | 6430 | 6370 | 6430 | 6370 | 33814 |
| 535 | 20250219 | 124700 | 37774321230 | 6380 | 6350 | 6390 | 6340 | 10577 |
| 536 | 20250219 | 124600 | 37707041210 | 6330 | 6350 | 6360 | 6320 | 38022 |
| 537 | 20250219 | 124500 | 37466197140 | 6360 | 6400 | 6410 | 6350 | 19333 |
| 538 | 20250219 | 124400 | 37342712880 | 6410 | 6380 | 6410 | 6360 | 10772 |
| 539 | 20250219 | 124300 | 37273896280 | 6370 | 6360 | 6380 | 6350 | 22127 |
| 540 | 20250219 | 124200 | 37133174490 | 6350 | 6390 | 6400 | 6350 | 29987 |
| 541 | 20250219 | 124100 | 36942104350 | 6380 | 6390 | 6400 | 6370 | 17411 |
| 542 | 20250219 | 124000 | 36830921200 | 6390 | 6440 | 6440 | 6390 | 21165 |
| 543 | 20250219 | 123900 | 36695396370 | 6430 | 6370 | 6440 | 6370 | 27251 |
| 544 | 20250219 | 123800 | 36520453990 | 6370 | 6390 | 6400 | 6350 | 48272 |
| 545 | 20250219 | 123700 | 36212783640 | 6390 | 6380 | 6420 | 6380 | 25951 |
| 546 | 20250219 | 123600 | 36046752380 | 6400 | 6410 | 6450 | 6380 | 46466 |
| 547 | 20250219 | 123500 | 35748634320 | 6410 | 6480 | 6480 | 6400 | 61451 |
| 548 | 20250219 | 123400 | 35353293320 | 6480 | 6520 | 6530 | 6450 | 74892 |
| 549 | 20250219 | 123300 | 34867505270 | 6530 | 6540 | 6590 | 6480 | 181836 |
| 550 | 20250219 | 123200 | 33680590050 | 6540 | 6430 | 6540 | 6420 | 149021 |
| 551 | 20250219 | 123100 | 32714167440 | 6430 | 6370 | 6430 | 6370 | 54832 |
| 552 | 20250219 | 123000 | 32362698310 | 6380 | 6350 | 6380 | 6340 | 14841 |
| 553 | 20250219 | 122900 | 32268326030 | 6340 | 6350 | 6400 | 6330 | 32736 |
| 554 | 20250219 | 122800 | 32060157840 | 6360 | 6340 | 6400 | 6340 | 27480 |
| 555 | 20250219 | 122700 | 31885194750 | 6340 | 6430 | 6430 | 6330 | 62578 |
| 556 | 20250219 | 122600 | 31486382940 | 6410 | 6410 | 6440 | 6390 | 57054 |
| 557 | 20250219 | 122500 | 31120312430 | 6400 | 6290 | 6410 | 6280 | 84794 |
| 558 | 20250219 | 122400 | 30581408650 | 6320 | 6330 | 6370 | 6290 | 105204 |
| 559 | 20250219 | 122300 | 29915980940 | 6340 | 6400 | 6410 | 6330 | 62143 |
| 560 | 20250219 | 122200 | 29520429560 | 6400 | 6430 | 6440 | 6360 | 50273 |
| 561 | 20250219 | 122100 | 29198819260 | 6420 | 6370 | 6450 | 6350 | 81008 |
| 562 | 20250219 | 122000 | 28679971160 | 6380 | 6440 | 6450 | 6330 | 216736 |
| 563 | 20250219 | 121900 | 27297006950 | 6450 | 6440 | 6500 | 6430 | 95743 |
| 564 | 20250219 | 121800 | 26677190230 | 6430 | 6570 | 6590 | 6430 | 240109 |
| 565 | 20250219 | 121700 | 25115216350 | 6570 | 6540 | 6570 | 6500 | 158772 |
| 566 | 20250219 | 121600 | 24076729750 | 6530 | 6510 | 6570 | 6470 | 257454 |
| 567 | 20250219 | 121500 | 22395728980 | 6510 | 6480 | 6540 | 6450 | 326385 |
| 568 | 20250219 | 121400 | 20276287040 | 6480 | 6420 | 6490 | 6380 | 187208 |
| 569 | 20250219 | 121300 | 19068564300 | 6410 | 6370 | 6470 | 6370 | 249530 |
| 570 | 20250219 | 121200 | 17462654770 | 6380 | 6390 | 6420 | 6280 | 289656 |
| 571 | 20250219 | 121100 | 15614691840 | 6400 | 6280 | 6420 | 6240 | 266781 |
| 572 | 20250219 | 121000 | 13926130630 | 6280 | 6310 | 6310 | 6270 | 71725 |
| 573 | 20250219 | 120900 | 13475728290 | 6290 | 6280 | 6330 | 6270 | 123606 |
| 574 | 20250219 | 120800 | 12696439760 | 6280 | 6260 | 6320 | 6260 | 227617 |
| 575 | 20250219 | 120700 | 11264733450 | 6270 | 6210 | 6290 | 6200 | 187135 |
| 576 | 20250219 | 120600 | 10092366010 | 6220 | 6180 | 6270 | 6150 | 148756 |
| 577 | 20250219 | 120500 | 9166163480 | 6190 | 6080 | 6200 | 6080 | 34814 |
| 578 | 20250219 | 120400 | 8951874720 | 6080 | 6100 | 6100 | 6080 | 2134 |
| 579 | 20250219 | 120300 | 8938868470 | 6100 | 6100 | 6120 | 6090 | 10357 |
| 580 | 20250219 | 120200 | 8875574100 | 6100 | 6060 | 6100 | 6060 | 6308 |
| 581 | 20250219 | 120100 | 8837226940 | 6060 | 6070 | 6080 | 6040 | 2466 |
| 582 | 20250219 | 120000 | 8822286840 | 6080 | 6020 | 6080 | 6020 | 2421 |
| 583 | 20250219 | 115900 | 8807598860 | 6020 | 6050 | 6070 | 6020 | 15924 |
| 584 | 20250219 | 115800 | 8711303110 | 6050 | 6080 | 6080 | 6050 | 6765 |
| 585 | 20250219 | 115700 | 8670279840 | 6080 | 6060 | 6090 | 6060 | 2645 |
| 586 | 20250219 | 115600 | 8654221840 | 6070 | 6060 | 6070 | 6060 | 2206 |
| 587 | 20250219 | 115500 | 8640836440 | 6060 | 6050 | 6060 | 6050 | 1771 |
| 588 | 20250219 | 115400 | 8630114770 | 6050 | 6040 | 6060 | 6040 | 2130 |
| 589 | 20250219 | 115300 | 8617211010 | 6050 | 6050 | 6060 | 6030 | 856 |
| 590 | 20250219 | 115200 | 8612032990 | 6030 | 6050 | 6050 | 6020 | 11530 |
| 591 | 20250219 | 115100 | 8542488670 | 6050 | 6070 | 6070 | 6050 | 2211 |
| 592 | 20250219 | 115000 | 8529096200 | 6060 | 6050 | 6070 | 6030 | 3348 |
| 593 | 20250219 | 114900 | 8508851900 | 6030 | 6070 | 6070 | 6030 | 32917 |
| 594 | 20250219 | 114800 | 8309972020 | 6070 | 6120 | 6130 | 6070 | 23849 |
| 595 | 20250219 | 114700 | 8164785520 | 6120 | 6100 | 6130 | 6090 | 23858 |
| 596 | 20250219 | 114600 | 8018894480 | 6100 | 6130 | 6160 | 6070 | 55167 |
| 597 | 20250219 | 114500 | 7682172540 | 6130 | 6140 | 6220 | 6110 | 168103 |
| 598 | 20250219 | 114400 | 6643216650 | 6140 | 6070 | 6140 | 6070 | 60622 |
| 599 | 20250219 | 114300 | 6272983010 | 6060 | 6060 | 6080 | 6060 | 2969 |
| 600 | 20250219 | 114200 | 6254961250 | 6060 | 6070 | 6080 | 6060 | 1190 |
| 601 | 20250219 | 114100 | 6247741750 | 6080 | 6080 | 6080 | 6070 | 2349 |
| 602 | 20250219 | 114000 | 6233474610 | 6080 | 6070 | 6080 | 6070 | 2519 |
| 603 | 20250219 | 113900 | 6218160260 | 6070 | 6080 | 6080 | 6070 | 245 |
| 604 | 20250219 | 113800 | 6216672930 | 6070 | 6070 | 6080 | 6070 | 1012 |
| 605 | 20250219 | 113700 | 6210530030 | 6080 | 6070 | 6080 | 6060 | 3493 |
| 606 | 20250219 | 113600 | 6189324630 | 6080 | 6090 | 6090 | 6080 | 4802 |
| 607 | 20250219 | 113500 | 6160100480 | 6090 | 6080 | 6100 | 6060 | 10080 |
| 608 | 20250219 | 113400 | 6098760040 | 6090 | 6050 | 6090 | 6050 | 11161 |
| 609 | 20250219 | 113300 | 6030938700 | 6050 | 6060 | 6060 | 6050 | 573 |
| 610 | 20250219 | 113200 | 6027466570 | 6060 | 6050 | 6060 | 6050 | 152 |
| 611 | 20250219 | 113100 | 6026546470 | 6050 | 6050 | 6060 | 6050 | 1802 |
| 612 | 20250219 | 113000 | 6015643870 | 6050 | 6070 | 6070 | 6050 | 1075 |
| 613 | 20250219 | 112900 | 6009128180 | 6070 | 6060 | 6080 | 6040 | 8342 |
| 614 | 20250219 | 112800 | 5958495170 | 6060 | 6050 | 6060 | 6040 | 4866 |
| 615 | 20250219 | 112700 | 5929016970 | 6050 | 6020 | 6050 | 6020 | 6119 |
| 616 | 20250219 | 112600 | 5892129730 | 6020 | 6000 | 6020 | 6000 | 5944 |
| 617 | 20250219 | 112500 | 5856396900 | 6000 | 6000 | 6010 | 6000 | 1334 |
| 618 | 20250219 | 112400 | 5848391250 | 5990 | 6000 | 6000 | 5990 | 1125 |
| 619 | 20250219 | 112300 | 5841650360 | 6000 | 5990 | 6000 | 5990 | 859 |
| 620 | 20250219 | 112200 | 5836502890 | 5990 | 5990 | 5990 | 5990 | 1258 |
| 621 | 20250219 | 112100 | 5828967470 | 5990 | 5990 | 5990 | 5990 | 555 |
| 622 | 20250219 | 112000 | 5825643020 | 5990 | 5980 | 5990 | 5980 | 833 |
| 623 | 20250219 | 111900 | 5820654590 | 5980 | 5990 | 5990 | 5970 | 2759 |
| 624 | 20250219 | 111800 | 5804153170 | 5990 | 5990 | 5990 | 5980 | 800 |
| 625 | 20250219 | 111700 | 5799368000 | 5990 | 6000 | 6000 | 5980 | 478 |
| 626 | 20250219 | 111600 | 5796508800 | 5990 | 5980 | 5990 | 5970 | 5607 |
| 627 | 20250219 | 111500 | 5762944730 | 5980 | 5980 | 5990 | 5980 | 4306 |
| 628 | 20250219 | 111400 | 5737193750 | 5990 | 6000 | 6000 | 5990 | 4735 |
| 629 | 20250219 | 111300 | 5708828010 | 6000 | 6000 | 6010 | 5990 | 3372 |
| 630 | 20250219 | 111200 | 5688593930 | 6000 | 6010 | 6010 | 6000 | 11852 |
| 631 | 20250219 | 111100 | 5617481680 | 6010 | 6010 | 6020 | 6010 | 2710 |
| 632 | 20250219 | 111000 | 5601193080 | 6020 | 6020 | 6020 | 6010 | 4430 |
| 633 | 20250219 | 110900 | 5574564840 | 6010 | 6030 | 6030 | 6010 | 1848 |
| 634 | 20250219 | 110800 | 5563444080 | 6030 | 6020 | 6030 | 6020 | 917 |
| 635 | 20250219 | 110700 | 5557923440 | 6020 | 6020 | 6030 | 6020 | 1904 |
| 636 | 20250219 | 110600 | 5546461170 | 6020 | 6020 | 6020 | 6020 | 1355 |
| 637 | 20250219 | 110500 | 5538304070 | 6020 | 6020 | 6030 | 6020 | 1851 |
| 638 | 20250219 | 110400 | 5527158050 | 6020 | 6020 | 6020 | 6020 | 2391 |
| 639 | 20250219 | 110300 | 5512764230 | 6010 | 6040 | 6040 | 6010 | 6728 |
| 640 | 20250219 | 110200 | 5472236060 | 6040 | 6020 | 6040 | 6020 | 1230 |
| 641 | 20250219 | 110100 | 5464820070 | 6020 | 6020 | 6030 | 6020 | 787 |
| 642 | 20250219 | 110000 | 5460080050 | 6020 | 6030 | 6030 | 6020 | 735 |
| 643 | 20250219 | 105900 | 5455655210 | 6020 | 6030 | 6030 | 6020 | 4044 |
| 644 | 20250219 | 105800 | 5431278960 | 6030 | 6040 | 6050 | 6030 | 1901 |
| 645 | 20250219 | 105700 | 5419800890 | 6040 | 6050 | 6050 | 6040 | 350 |
| 646 | 20250219 | 105600 | 5417686850 | 6050 | 6060 | 6060 | 6050 | 312 |
| 647 | 20250219 | 105500 | 5415798420 | 6070 | 6050 | 6070 | 6040 | 582 |
| 648 | 20250219 | 105400 | 5412271680 | 6050 | 6050 | 6070 | 6050 | 8863 |
| 649 | 20250219 | 105300 | 5358579570 | 6050 | 6040 | 6050 | 6040 | 7314 |
| 650 | 20250219 | 105200 | 5314370260 | 6030 | 6030 | 6040 | 6030 | 2583 |
| 651 | 20250219 | 105100 | 5298793770 | 6030 | 6020 | 6040 | 6020 | 1324 |
| 652 | 20250219 | 105000 | 5290811480 | 6020 | 6030 | 6030 | 6020 | 1943 |
| 653 | 20250219 | 104900 | 5279096530 | 6030 | 6030 | 6040 | 6030 | 473 |
| 654 | 20250219 | 104800 | 5276244330 | 6030 | 6030 | 6040 | 6020 | 3661 |
| 655 | 20250219 | 104700 | 5254164630 | 6030 | 6040 | 6040 | 6020 | 2704 |
| 656 | 20250219 | 104600 | 5237862680 | 6040 | 6030 | 6040 | 6020 | 4460 |
| 657 | 20250219 | 104500 | 5210967970 | 6030 | 6030 | 6040 | 6020 | 1888 |
| 658 | 20250219 | 104400 | 5199585240 | 6020 | 6030 | 6040 | 6020 | 2039 |
| 659 | 20250219 | 104300 | 5187293410 | 6030 | 6030 | 6030 | 6020 | 1824 |
| 660 | 20250219 | 104200 | 5176302330 | 6020 | 6020 | 6030 | 6020 | 264 |
| 661 | 20250219 | 104100 | 5174712940 | 6020 | 6030 | 6030 | 6020 | 1695 |
| 662 | 20250219 | 104000 | 5164503300 | 6020 | 6030 | 6040 | 6020 | 7504 |
| 663 | 20250219 | 103900 | 5119283760 | 6030 | 6020 | 6030 | 6020 | 3461 |
| 664 | 20250219 | 103800 | 5098447600 | 6020 | 6020 | 6020 | 6020 | 689 |
| 665 | 20250219 | 103700 | 5094299820 | 6020 | 6030 | 6030 | 6020 | 4714 |
| 666 | 20250219 | 103600 | 5065878820 | 6030 | 6030 | 6040 | 6030 | 835 |
| 667 | 20250219 | 103500 | 5060839560 | 6020 | 6030 | 6030 | 6020 | 1188 |
| 668 | 20250219 | 103400 | 5053687440 | 6020 | 6010 | 6030 | 6010 | 3363 |
| 669 | 20250219 | 103300 | 5033451970 | 6010 | 6030 | 6040 | 6010 | 11145 |
| 670 | 20250219 | 103200 | 4966311080 | 6030 | 6040 | 6040 | 6030 | 2590 |
| 671 | 20250219 | 103100 | 4950679090 | 6050 | 6040 | 6050 | 6040 | 3854 |
| 672 | 20250219 | 103000 | 4927398920 | 6040 | 6040 | 6050 | 6040 | 1223 |
| 673 | 20250219 | 102900 | 4920006490 | 6040 | 6060 | 6060 | 6040 | 2239 |
| 674 | 20250219 | 102800 | 4906465690 | 6060 | 6050 | 6060 | 6050 | 2920 |
| 675 | 20250219 | 102700 | 4888796290 | 6060 | 6050 | 6060 | 6050 | 1773 |
| 676 | 20250219 | 102600 | 4878068830 | 6060 | 6050 | 6060 | 6050 | 1493 |
| 677 | 20250219 | 102500 | 4869031380 | 6050 | 6060 | 6070 | 6050 | 3890 |
| 678 | 20250219 | 102400 | 4845463700 | 6070 | 6090 | 6090 | 6060 | 4525 |
| 679 | 20250219 | 102300 | 4817963730 | 6090 | 6080 | 6100 | 6080 | 4950 |
| 680 | 20250219 | 102200 | 4787838670 | 6100 | 6080 | 6100 | 6080 | 4869 |
| 681 | 20250219 | 102100 | 4758192250 | 6090 | 6080 | 6090 | 6080 | 3231 |
| 682 | 20250219 | 102000 | 4738526530 | 6080 | 6090 | 6100 | 6070 | 10069 |
| 683 | 20250219 | 101900 | 4677240670 | 6090 | 6040 | 6090 | 6040 | 13785 |
| 684 | 20250219 | 101800 | 4593553730 | 6040 | 6030 | 6040 | 6030 | 2006 |
| 685 | 20250219 | 101700 | 4581450830 | 6030 | 6040 | 6040 | 6020 | 5496 |
| 686 | 20250219 | 101600 | 4548310130 | 6040 | 6040 | 6050 | 6040 | 2391 |
| 687 | 20250219 | 101500 | 4533868470 | 6030 | 6050 | 6050 | 6030 | 1044 |
| 688 | 20250219 | 101400 | 4527562590 | 6050 | 6050 | 6050 | 6040 | 5168 |
| 689 | 20250219 | 101300 | 4496323680 | 6050 | 6060 | 6060 | 6050 | 675 |
| 690 | 20250219 | 101200 | 4492235930 | 6060 | 6050 | 6060 | 6050 | 1862 |
| 691 | 20250219 | 101100 | 4480969140 | 6060 | 6070 | 6080 | 6060 | 3384 |
| 692 | 20250219 | 101000 | 4460442970 | 6070 | 6050 | 6080 | 6050 | 3110 |
| 693 | 20250219 | 100900 | 4441606200 | 6040 | 6040 | 6040 | 6030 | 3433 |
| 694 | 20250219 | 100800 | 4420892570 | 6040 | 6040 | 6050 | 6030 | 3526 |
| 695 | 20250219 | 100700 | 4399601470 | 6050 | 6060 | 6060 | 6030 | 5904 |
| 696 | 20250219 | 100600 | 4363928360 | 6050 | 6090 | 6100 | 6050 | 20647 |
| 697 | 20250219 | 100500 | 4238666520 | 6100 | 6100 | 6110 | 6080 | 43899 |
| 698 | 20250219 | 100400 | 3970942390 | 6100 | 6070 | 6100 | 6060 | 22768 |
| 699 | 20250219 | 100300 | 3832492040 | 6080 | 6070 | 6080 | 6050 | 7129 |
| 700 | 20250219 | 100200 | 3789213800 | 6070 | 6050 | 6070 | 6040 | 3960 |
| 701 | 20250219 | 100100 | 3765224450 | 6040 | 6040 | 6050 | 6030 | 3009 |
| 702 | 20250219 | 100000 | 3747032220 | 6040 | 6040 | 6040 | 6020 | 2195 |
| 703 | 20250219 | 095900 | 3733787550 | 6020 | 6020 | 6040 | 5990 | 7308 |
| 704 | 20250219 | 095800 | 3689810940 | 6000 | 6050 | 6050 | 6000 | 29673 |
| 705 | 20250219 | 095700 | 3511270060 | 6040 | 6050 | 6050 | 6030 | 1703 |
| 706 | 20250219 | 095600 | 3500979310 | 6040 | 6050 | 6050 | 6030 | 7278 |
| 707 | 20250219 | 095500 | 3457024550 | 6040 | 6040 | 6050 | 6040 | 4107 |
| 708 | 20250219 | 095400 | 3432204770 | 6050 | 6050 | 6050 | 6040 | 2039 |
| 709 | 20250219 | 095300 | 3419880390 | 6050 | 6050 | 6050 | 6040 | 6027 |
| 710 | 20250219 | 095200 | 3383450250 | 6050 | 6070 | 6070 | 6040 | 6976 |
| 711 | 20250219 | 095100 | 3341230660 | 6070 | 6070 | 6080 | 6050 | 17860 |
| 712 | 20250219 | 095000 | 3232874450 | 6070 | 6050 | 6080 | 6040 | 21500 |
| 713 | 20250219 | 094900 | 3102407890 | 6050 | 6040 | 6050 | 6030 | 6391 |
| 714 | 20250219 | 094800 | 3063813900 | 6030 | 6040 | 6040 | 6030 | 4676 |
| 715 | 20250219 | 094700 | 3035598080 | 6030 | 6040 | 6060 | 6030 | 7926 |
| 716 | 20250219 | 094600 | 2987736080 | 6050 | 6040 | 6060 | 6030 | 8433 |
| 717 | 20250219 | 094500 | 2936746920 | 6030 | 6050 | 6050 | 6030 | 18367 |
| 718 | 20250219 | 094400 | 2825774630 | 6040 | 6040 | 6050 | 6020 | 8583 |
| 719 | 20250219 | 094300 | 2773972500 | 6040 | 6020 | 6040 | 6010 | 11443 |
| 720 | 20250219 | 094200 | 2705010740 | 6010 | 6000 | 6020 | 6000 | 3467 |
| 721 | 20250219 | 094100 | 2684168850 | 6000 | 6020 | 6020 | 6000 | 15022 |
| 722 | 20250219 | 094000 | 2593970190 | 6020 | 6030 | 6040 | 6020 | 6907 |
| 723 | 20250219 | 093900 | 2552363300 | 6030 | 6030 | 6040 | 6020 | 2624 |
| 724 | 20250219 | 093800 | 2536540400 | 6030 | 6020 | 6030 | 6020 | 844 |
| 725 | 20250219 | 093700 | 2531453820 | 6030 | 6030 | 6030 | 6020 | 8104 |
| 726 | 20250219 | 093600 | 2482635400 | 6020 | 6060 | 6060 | 6020 | 10141 |
| 727 | 20250219 | 093500 | 2421449600 | 6060 | 6040 | 6090 | 6020 | 29793 |
| 728 | 20250219 | 093400 | 2240704920 | 6040 | 5980 | 6070 | 5980 | 21707 |
| 729 | 20250219 | 093300 | 2109648110 | 5980 | 5970 | 6000 | 5970 | 6491 |
| 730 | 20250219 | 093200 | 2070808990 | 5970 | 5960 | 5980 | 5960 | 3276 |
| 731 | 20250219 | 093100 | 2051257770 | 5970 | 5970 | 5980 | 5960 | 2339 |
| 732 | 20250219 | 093000 | 2037296840 | 5950 | 5930 | 5970 | 5930 | 3430 |
| 733 | 20250219 | 092900 | 2016897320 | 5930 | 5940 | 5950 | 5930 | 1649 |
| 734 | 20250219 | 092800 | 2007105800 | 5950 | 5950 | 5970 | 5930 | 1821 |
| 735 | 20250219 | 092700 | 1996273050 | 5950 | 5940 | 5950 | 5930 | 2371 |
| 736 | 20250219 | 092600 | 1982190970 | 5930 | 5930 | 5950 | 5900 | 13156 |
| 737 | 20250219 | 092500 | 1904377920 | 5920 | 5920 | 5930 | 5910 | 4162 |
| 738 | 20250219 | 092400 | 1879743430 | 5920 | 5950 | 5960 | 5900 | 19438 |
| 739 | 20250219 | 092300 | 1764513440 | 5960 | 5980 | 5990 | 5960 | 8618 |
| 740 | 20250219 | 092200 | 1713092250 | 5970 | 5990 | 5990 | 5970 | 4363 |
| 741 | 20250219 | 092100 | 1687010490 | 5980 | 5990 | 5990 | 5980 | 1623 |
| 742 | 20250219 | 092000 | 1677297850 | 5990 | 6000 | 6000 | 5980 | 3463 |
| 743 | 20250219 | 091900 | 1656559640 | 5990 | 5980 | 6000 | 5980 | 4968 |
| 744 | 20250219 | 091800 | 1626831830 | 5980 | 6000 | 6000 | 5980 | 7745 |
| 745 | 20250219 | 091700 | 1580399250 | 6000 | 6000 | 6030 | 6000 | 10673 |
| 746 | 20250219 | 091600 | 1516192190 | 6010 | 6000 | 6010 | 6000 | 2459 |
| 747 | 20250219 | 091500 | 1501431290 | 6000 | 5990 | 6020 | 5980 | 5262 |
| 748 | 20250219 | 091400 | 1469823570 | 5980 | 5990 | 6000 | 5980 | 2670 |
| 749 | 20250219 | 091300 | 1453847450 | 5980 | 5980 | 6000 | 5980 | 1934 |
| 750 | 20250219 | 091200 | 1442277070 | 6000 | 5980 | 6000 | 5970 | 8205 |
| 751 | 20250219 | 091100 | 1393155420 | 5980 | 5980 | 6000 | 5970 | 2461 |
| 752 | 20250219 | 091000 | 1378436040 | 5990 | 5990 | 5990 | 5970 | 6469 |
| 753 | 20250219 | 090900 | 1339750290 | 5980 | 6010 | 6010 | 5980 | 12139 |
| 754 | 20250219 | 090800 | 1266954020 | 6020 | 6020 | 6020 | 6000 | 9908 |
| 755 | 20250219 | 090700 | 1207409420 | 6020 | 6040 | 6050 | 6020 | 17653 |
| 756 | 20250219 | 090600 | 1100988820 | 6050 | 6030 | 6050 | 6020 | 3397 |
| 757 | 20250219 | 090500 | 1080470190 | 6030 | 6020 | 6040 | 6020 | 17211 |
| 758 | 20250219 | 090400 | 976808790 | 6030 | 6060 | 6070 | 6010 | 10389 |
| 759 | 20250219 | 090300 | 914117350 | 6060 | 6010 | 6060 | 6000 | 16539 |
| 760 | 20250219 | 090200 | 814628060 | 6020 | 6080 | 6080 | 6000 | 42399 |
| 761 | 20250219 | 090100 | 558759020 | 6080 | 6110 | 6120 | 6060 | 24409 |
| 762 | 20250219 | 090000 | 410239200 | 6110 | 6100 | 6120 | 6090 | 64962 |