38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 214300 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 21699 |
| 3 | 20250304 | 214200 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20250304 | 214100 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20250304 | 214000 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20250304 | 213900 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20250304 | 213800 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20250304 | 213700 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20250304 | 213600 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20250304 | 213500 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20250304 | 213400 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20250304 | 213300 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20250304 | 213200 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20250304 | 213100 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20250304 | 213000 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20250304 | 212900 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20250304 | 212800 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20250304 | 212700 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20250304 | 212600 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20250304 | 212500 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20250304 | 212400 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20250304 | 212300 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20250304 | 212200 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20250304 | 212100 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20250304 | 212000 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20250304 | 211900 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20250304 | 211800 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20250304 | 211700 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20250304 | 211600 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20250304 | 211500 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20250304 | 211400 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20250304 | 211300 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 21699 |
| 33 | 20250304 | 211200 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20250304 | 211100 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20250304 | 211000 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20250304 | 210900 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20250304 | 210800 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20250304 | 210700 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20250304 | 210600 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20250304 | 210500 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20250304 | 210400 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20250304 | 210300 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20250304 | 210200 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20250304 | 210100 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20250304 | 210000 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20250304 | 205900 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20250304 | 205800 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20250304 | 205700 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20250304 | 205600 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20250304 | 205500 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20250304 | 205400 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20250304 | 205300 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20250304 | 205200 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20250304 | 205100 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20250304 | 205000 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20250304 | 204900 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20250304 | 204800 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20250304 | 204700 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20250304 | 204600 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20250304 | 204500 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20250304 | 204400 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20250304 | 204300 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 21699 |
| 63 | 20250304 | 204200 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20250304 | 204100 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20250304 | 204000 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20250304 | 203900 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20250304 | 203800 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20250304 | 203700 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20250304 | 203600 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20250304 | 203500 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20250304 | 203400 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20250304 | 203300 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20250304 | 203200 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20250304 | 203100 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20250304 | 203000 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20250304 | 202900 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20250304 | 202800 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20250304 | 202700 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20250304 | 202600 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20250304 | 202500 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20250304 | 202400 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20250304 | 202300 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20250304 | 202200 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20250304 | 202100 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20250304 | 202000 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20250304 | 201900 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20250304 | 201800 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20250304 | 201700 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20250304 | 201600 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20250304 | 201500 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20250304 | 201400 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20250304 | 201300 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 21699 |
| 93 | 20250304 | 201200 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20250304 | 201100 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20250304 | 201000 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20250304 | 200900 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20250304 | 200800 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20250304 | 200700 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20250304 | 200600 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20250304 | 200500 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20250304 | 200400 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20250304 | 200300 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20250304 | 200200 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20250304 | 200100 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20250304 | 200000 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20250304 | 195900 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20250304 | 195800 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20250304 | 195700 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20250304 | 195600 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20250304 | 195500 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20250304 | 195400 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20250304 | 195300 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20250304 | 195200 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20250304 | 195100 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20250304 | 195000 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20250304 | 194900 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20250304 | 194800 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20250304 | 194700 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20250304 | 194600 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20250304 | 194500 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20250304 | 194400 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20250304 | 194300 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 21699 |
| 123 | 20250304 | 194200 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20250304 | 194100 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20250304 | 194000 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20250304 | 193900 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20250304 | 193800 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20250304 | 193700 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20250304 | 193600 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20250304 | 193500 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20250304 | 193400 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20250304 | 193300 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20250304 | 193200 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20250304 | 193100 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20250304 | 193000 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20250304 | 192900 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20250304 | 192800 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20250304 | 192700 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20250304 | 192600 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20250304 | 192500 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20250304 | 192400 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20250304 | 192300 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20250304 | 192200 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20250304 | 192100 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20250304 | 192000 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20250304 | 191900 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20250304 | 191800 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20250304 | 191700 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20250304 | 191600 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20250304 | 191500 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20250304 | 191400 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20250304 | 191300 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 21699 |
| 153 | 20250304 | 191200 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20250304 | 191100 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20250304 | 191000 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20250304 | 190900 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20250304 | 190800 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20250304 | 190700 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20250304 | 190600 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20250304 | 190500 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20250304 | 190400 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20250304 | 190300 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20250304 | 190200 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20250304 | 190100 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20250304 | 190000 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20250304 | 185900 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20250304 | 185800 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20250304 | 185700 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20250304 | 185600 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20250304 | 185500 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20250304 | 185400 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20250304 | 185300 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20250304 | 185200 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20250304 | 185100 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20250304 | 185000 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20250304 | 184900 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20250304 | 184800 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20250304 | 184700 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20250304 | 184600 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20250304 | 184500 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20250304 | 184400 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20250304 | 184300 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 21699 |
| 183 | 20250304 | 184200 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20250304 | 184100 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20250304 | 184000 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20250304 | 183900 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20250304 | 183800 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20250304 | 183700 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20250304 | 183600 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20250304 | 183500 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20250304 | 183400 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20250304 | 183300 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20250304 | 183200 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20250304 | 183100 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20250304 | 183000 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20250304 | 182900 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20250304 | 182800 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20250304 | 182700 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20250304 | 182600 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20250304 | 182500 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20250304 | 182400 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20250304 | 182300 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20250304 | 182200 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20250304 | 182100 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20250304 | 182000 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20250304 | 181900 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20250304 | 181800 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20250304 | 181700 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20250304 | 181600 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20250304 | 181500 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20250304 | 181400 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20250304 | 181300 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 21699 |
| 213 | 20250304 | 181200 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20250304 | 181100 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20250304 | 181000 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20250304 | 180900 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20250304 | 180800 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20250304 | 180700 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20250304 | 180600 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20250304 | 180500 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20250304 | 180400 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20250304 | 180300 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20250304 | 180200 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20250304 | 180100 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20250304 | 180000 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20250304 | 175900 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20250304 | 175800 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20250304 | 175700 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20250304 | 175600 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20250304 | 175500 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20250304 | 175400 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20250304 | 175300 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20250304 | 175200 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20250304 | 175100 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20250304 | 175000 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20250304 | 174900 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20250304 | 174800 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20250304 | 174700 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20250304 | 174600 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20250304 | 174500 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20250304 | 174400 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20250304 | 174300 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 21699 |
| 243 | 20250304 | 174200 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20250304 | 174100 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20250304 | 174000 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20250304 | 173900 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20250304 | 173800 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20250304 | 173700 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20250304 | 173600 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20250304 | 173500 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20250304 | 173400 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20250304 | 173300 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20250304 | 173200 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20250304 | 173100 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20250304 | 173000 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20250304 | 172900 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20250304 | 172800 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20250304 | 172700 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20250304 | 172600 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20250304 | 172500 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20250304 | 172400 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20250304 | 172300 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20250304 | 172200 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20250304 | 172100 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20250304 | 172000 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20250304 | 171900 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20250304 | 171800 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20250304 | 171700 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20250304 | 171600 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20250304 | 171500 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20250304 | 171400 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20250304 | 171300 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 21699 |
| 273 | 20250304 | 171200 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20250304 | 171100 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20250304 | 171000 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20250304 | 170900 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20250304 | 170800 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20250304 | 170700 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20250304 | 170600 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20250304 | 170500 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20250304 | 170400 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20250304 | 170300 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 283 | 20250304 | 170200 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20250304 | 170100 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 285 | 20250304 | 170000 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 286 | 20250304 | 165900 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 287 | 20250304 | 165800 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 288 | 20250304 | 165700 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 289 | 20250304 | 165600 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 290 | 20250304 | 165500 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 291 | 20250304 | 165400 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 292 | 20250304 | 165300 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 293 | 20250304 | 165200 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 294 | 20250304 | 165100 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 295 | 20250304 | 165000 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 296 | 20250304 | 164900 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 297 | 20250304 | 164800 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 298 | 20250304 | 164700 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 299 | 20250304 | 164600 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 300 | 20250304 | 164500 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 301 | 20250304 | 164400 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 302 | 20250304 | 164300 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 21699 |
| 303 | 20250304 | 164200 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 304 | 20250304 | 164100 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 305 | 20250304 | 164000 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 306 | 20250304 | 163900 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 307 | 20250304 | 163800 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 308 | 20250304 | 163700 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 309 | 20250304 | 163600 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 310 | 20250304 | 163500 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 311 | 20250304 | 163400 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 312 | 20250304 | 163300 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 313 | 20250304 | 163200 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 314 | 20250304 | 163100 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 315 | 20250304 | 163000 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 316 | 20250304 | 162900 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 317 | 20250304 | 162800 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 318 | 20250304 | 162700 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 319 | 20250304 | 162600 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 320 | 20250304 | 162500 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 321 | 20250304 | 162400 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 322 | 20250304 | 162300 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 323 | 20250304 | 162200 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 324 | 20250304 | 162100 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 325 | 20250304 | 162000 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 326 | 20250304 | 161900 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 327 | 20250304 | 161800 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 328 | 20250304 | 161700 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 329 | 20250304 | 161600 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 330 | 20250304 | 161500 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 331 | 20250304 | 161400 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 332 | 20250304 | 161300 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 21699 |
| 333 | 20250304 | 161200 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 334 | 20250304 | 161100 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 335 | 20250304 | 161000 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 336 | 20250304 | 160900 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 337 | 20250304 | 160800 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 338 | 20250304 | 160700 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 339 | 20250304 | 160600 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 340 | 20250304 | 160500 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 341 | 20250304 | 160400 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 342 | 20250304 | 160300 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 343 | 20250304 | 160200 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 344 | 20250304 | 160100 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 345 | 20250304 | 160000 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 346 | 20250304 | 155900 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 347 | 20250304 | 155800 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 348 | 20250304 | 155700 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 349 | 20250304 | 155600 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 350 | 20250304 | 155500 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 351 | 20250304 | 155400 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 352 | 20250304 | 155300 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 353 | 20250304 | 155200 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 354 | 20250304 | 155100 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 355 | 20250304 | 155000 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 356 | 20250304 | 154900 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 357 | 20250304 | 154800 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 358 | 20250304 | 154700 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 359 | 20250304 | 154600 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 360 | 20250304 | 154500 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 361 | 20250304 | 154400 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 362 | 20250304 | 154300 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 21699 |
| 363 | 20250304 | 154200 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 364 | 20250304 | 154100 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 365 | 20250304 | 154000 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 366 | 20250304 | 153900 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 367 | 20250304 | 153800 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 368 | 20250304 | 153700 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 369 | 20250304 | 153600 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 370 | 20250304 | 153500 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 371 | 20250304 | 153400 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 372 | 20250304 | 153300 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 373 | 20250304 | 153200 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 374 | 20250304 | 153100 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 0 |
| 375 | 20250304 | 153000 | 4654098515 | 5610 | 5610 | 5610 | 5610 | 21699 |
| 376 | 20250304 | 152900 | 4532367125 | 5630 | 5630 | 5630 | 5630 | 0 |
| 377 | 20250304 | 152800 | 4532367125 | 5630 | 5630 | 5630 | 5630 | 0 |
| 378 | 20250304 | 152700 | 4532367125 | 5630 | 5630 | 5630 | 5630 | 0 |
| 379 | 20250304 | 152600 | 4532367125 | 5630 | 5630 | 5630 | 5630 | 0 |
| 380 | 20250304 | 152500 | 4532367125 | 5630 | 5630 | 5630 | 5630 | 0 |
| 381 | 20250304 | 152400 | 4532367125 | 5630 | 5630 | 5630 | 5630 | 0 |
| 382 | 20250304 | 152300 | 4532367125 | 5630 | 5630 | 5630 | 5630 | 0 |
| 383 | 20250304 | 152200 | 4532367125 | 5630 | 5630 | 5630 | 5630 | 0 |
| 384 | 20250304 | 152100 | 4532367125 | 5630 | 5630 | 5630 | 5630 | 0 |
| 385 | 20250304 | 152000 | 4532367125 | 5630 | 5630 | 5630 | 5630 | 0 |
| 386 | 20250304 | 151900 | 4532367125 | 5630 | 5650 | 5670 | 5630 | 5883 |
| 387 | 20250304 | 151800 | 4499167795 | 5650 | 5650 | 5660 | 5650 | 2289 |
| 388 | 20250304 | 151700 | 4486227970 | 5660 | 5660 | 5660 | 5640 | 5658 |
| 389 | 20250304 | 151600 | 4454246950 | 5660 | 5660 | 5660 | 5650 | 1888 |
| 390 | 20250304 | 151500 | 4443570870 | 5660 | 5660 | 5670 | 5660 | 5971 |
| 391 | 20250304 | 151400 | 4409771290 | 5660 | 5680 | 5680 | 5660 | 3322 |
| 392 | 20250304 | 151300 | 4390958715 | 5670 | 5670 | 5680 | 5660 | 1134 |
| 393 | 20250304 | 151200 | 4384539735 | 5680 | 5670 | 5680 | 5670 | 251 |
| 394 | 20250304 | 151100 | 4383116315 | 5680 | 5690 | 5690 | 5680 | 1329 |
| 395 | 20250304 | 151000 | 4375557755 | 5680 | 5680 | 5680 | 5680 | 59 |
| 396 | 20250304 | 150900 | 4375222635 | 5680 | 5690 | 5710 | 5670 | 2421 |
| 397 | 20250304 | 150800 | 4361443995 | 5690 | 5680 | 5690 | 5680 | 569 |
| 398 | 20250304 | 150700 | 4358206685 | 5680 | 5710 | 5710 | 5680 | 1497 |
| 399 | 20250304 | 150600 | 4349686665 | 5710 | 5700 | 5710 | 5690 | 1472 |
| 400 | 20250304 | 150500 | 4341297395 | 5710 | 5700 | 5710 | 5690 | 6266 |
| 401 | 20250304 | 150400 | 4305545505 | 5690 | 5680 | 5690 | 5680 | 3748 |
| 402 | 20250304 | 150300 | 4284221345 | 5680 | 5670 | 5680 | 5670 | 1261 |
| 403 | 20250304 | 150200 | 4277063235 | 5670 | 5650 | 5670 | 5650 | 3019 |
| 404 | 20250304 | 150100 | 4259966805 | 5640 | 5650 | 5650 | 5640 | 686 |
| 405 | 20250304 | 150000 | 4256094765 | 5650 | 5660 | 5660 | 5640 | 622 |
| 406 | 20250304 | 145900 | 4252579715 | 5660 | 5660 | 5660 | 5650 | 97 |
| 407 | 20250304 | 145800 | 4252031095 | 5660 | 5660 | 5660 | 5660 | 469 |
| 408 | 20250304 | 145700 | 4249376555 | 5670 | 5670 | 5670 | 5670 | 0 |
| 409 | 20250304 | 145600 | 4249376555 | 5670 | 5660 | 5670 | 5660 | 259 |
| 410 | 20250304 | 145500 | 4247910575 | 5670 | 5660 | 5670 | 5660 | 9 |
| 411 | 20250304 | 145400 | 4247859615 | 5660 | 5660 | 5660 | 5650 | 190 |
| 412 | 20250304 | 145300 | 4246784535 | 5650 | 5650 | 5660 | 5640 | 2563 |
| 413 | 20250304 | 145200 | 4232304315 | 5640 | 5650 | 5650 | 5640 | 211 |
| 414 | 20250304 | 145100 | 4231112175 | 5650 | 5660 | 5660 | 5650 | 59 |
| 415 | 20250304 | 145000 | 4230778765 | 5650 | 5660 | 5660 | 5640 | 983 |
| 416 | 20250304 | 144900 | 4225225715 | 5660 | 5660 | 5660 | 5660 | 0 |
| 417 | 20250304 | 144800 | 4225225715 | 5660 | 5650 | 5660 | 5640 | 431 |
| 418 | 20250304 | 144700 | 4222791565 | 5650 | 5650 | 5650 | 5650 | 38 |
| 419 | 20250304 | 144600 | 4222576865 | 5650 | 5650 | 5650 | 5650 | 0 |
| 420 | 20250304 | 144500 | 4222576865 | 5650 | 5640 | 5650 | 5640 | 1163 |
| 421 | 20250304 | 144400 | 4216017535 | 5650 | 5660 | 5660 | 5640 | 169 |
| 422 | 20250304 | 144300 | 4215062535 | 5650 | 5660 | 5660 | 5650 | 102 |
| 423 | 20250304 | 144200 | 4214485235 | 5640 | 5640 | 5640 | 5640 | 51 |
| 424 | 20250304 | 144100 | 4214197595 | 5660 | 5640 | 5660 | 5640 | 62 |
| 425 | 20250304 | 144000 | 4213847715 | 5650 | 5640 | 5660 | 5640 | 74 |
| 426 | 20250304 | 143900 | 4213429615 | 5660 | 5630 | 5660 | 5630 | 279 |
| 427 | 20250304 | 143800 | 4211856295 | 5630 | 5640 | 5640 | 5630 | 2858 |
| 428 | 20250304 | 143700 | 4195747615 | 5630 | 5640 | 5640 | 5630 | 614 |
| 429 | 20250304 | 143600 | 4192288075 | 5630 | 5630 | 5630 | 5630 | 580 |
| 430 | 20250304 | 143500 | 4189022675 | 5630 | 5640 | 5640 | 5630 | 200 |
| 431 | 20250304 | 143400 | 4187896465 | 5660 | 5650 | 5660 | 5630 | 3509 |
| 432 | 20250304 | 143300 | 4168110735 | 5650 | 5650 | 5650 | 5650 | 45 |
| 433 | 20250304 | 143200 | 4167856485 | 5650 | 5650 | 5670 | 5650 | 375 |
| 434 | 20250304 | 143100 | 4165734535 | 5650 | 5650 | 5650 | 5650 | 0 |
| 435 | 20250304 | 143000 | 4165734535 | 5650 | 5650 | 5650 | 5650 | 187 |
| 436 | 20250304 | 142900 | 4164677985 | 5650 | 5650 | 5650 | 5650 | 967 |
| 437 | 20250304 | 142800 | 4159214435 | 5650 | 5660 | 5660 | 5650 | 2282 |
| 438 | 20250304 | 142700 | 4146308375 | 5660 | 5670 | 5670 | 5660 | 629 |
| 439 | 20250304 | 142600 | 4142748185 | 5670 | 5670 | 5670 | 5670 | 2 |
| 440 | 20250304 | 142500 | 4142736845 | 5660 | 5670 | 5670 | 5660 | 256 |
| 441 | 20250304 | 142400 | 4141285485 | 5670 | 5670 | 5670 | 5660 | 232 |
| 442 | 20250304 | 142300 | 4139971045 | 5670 | 5670 | 5670 | 5670 | 280 |
| 443 | 20250304 | 142200 | 4138383445 | 5670 | 5650 | 5670 | 5650 | 526 |
| 444 | 20250304 | 142100 | 4135407585 | 5650 | 5660 | 5660 | 5650 | 1126 |
| 445 | 20250304 | 142000 | 4129041925 | 5660 | 5660 | 5660 | 5660 | 2244 |
| 446 | 20250304 | 141900 | 4116340885 | 5660 | 5660 | 5660 | 5660 | 2591 |
| 447 | 20250304 | 141800 | 4101675825 | 5660 | 5660 | 5660 | 5650 | 940 |
| 448 | 20250304 | 141700 | 4096360335 | 5660 | 5650 | 5660 | 5650 | 188 |
| 449 | 20250304 | 141600 | 4095297525 | 5650 | 5660 | 5660 | 5650 | 117 |
| 450 | 20250304 | 141500 | 4094636280 | 5660 | 5650 | 5660 | 5650 | 8 |
| 451 | 20250304 | 141400 | 4094591070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 452 | 20250304 | 141300 | 4094591070 | 5650 | 5660 | 5660 | 5650 | 3364 |
| 453 | 20250304 | 141200 | 4075555080 | 5660 | 5670 | 5670 | 5660 | 884 |
| 454 | 20250304 | 141100 | 4070545740 | 5670 | 5670 | 5690 | 5670 | 1057 |
| 455 | 20250304 | 141000 | 4064552530 | 5670 | 5670 | 5670 | 5670 | 405 |
| 456 | 20250304 | 140900 | 4062256180 | 5670 | 5690 | 5690 | 5670 | 288 |
| 457 | 20250304 | 140800 | 4060620160 | 5680 | 5680 | 5680 | 5670 | 141 |
| 458 | 20250304 | 140700 | 4059820000 | 5680 | 5680 | 5680 | 5680 | 540 |
| 459 | 20250304 | 140600 | 4056752800 | 5680 | 5685 | 5685 | 5680 | 88 |
| 460 | 20250304 | 140500 | 4056252610 | 5685 | 5680 | 5685 | 5680 | 430 |
| 461 | 20250304 | 140400 | 4053809960 | 5680 | 5680 | 5680 | 5680 | 923 |
| 462 | 20250304 | 140300 | 4048567320 | 5680 | 5680 | 5680 | 5670 | 231 |
| 463 | 20250304 | 140200 | 4047255350 | 5690 | 5680 | 5690 | 5670 | 3044 |
| 464 | 20250304 | 140100 | 4029983400 | 5680 | 5680 | 5680 | 5680 | 300 |
| 465 | 20250304 | 140000 | 4028279400 | 5670 | 5700 | 5700 | 5670 | 51 |
| 466 | 20250304 | 135900 | 4027990200 | 5670 | 5690 | 5690 | 5660 | 4300 |
| 467 | 20250304 | 135800 | 4003587510 | 5700 | 5700 | 5700 | 5700 | 2361 |
| 468 | 20250304 | 135700 | 3990129810 | 5720 | 5710 | 5720 | 5700 | 2021 |
| 469 | 20250304 | 135600 | 3978589130 | 5720 | 5720 | 5720 | 5710 | 1383 |
| 470 | 20250304 | 135500 | 3970678470 | 5710 | 5720 | 5720 | 5710 | 611 |
| 471 | 20250304 | 135400 | 3967185000 | 5730 | 5720 | 5730 | 5720 | 922 |
| 472 | 20250304 | 135300 | 3961902400 | 5710 | 5710 | 5720 | 5710 | 1430 |
| 473 | 20250304 | 135200 | 3953725870 | 5710 | 5710 | 5710 | 5710 | 120 |
| 474 | 20250304 | 135100 | 3953040670 | 5710 | 5710 | 5710 | 5710 | 513 |
| 475 | 20250304 | 135000 | 3950111440 | 5700 | 5700 | 5710 | 5700 | 1245 |
| 476 | 20250304 | 134900 | 3943013940 | 5700 | 5720 | 5720 | 5700 | 4339 |
| 477 | 20250304 | 134800 | 3918274450 | 5720 | 5720 | 5720 | 5715 | 1905 |
| 478 | 20250304 | 134700 | 3907377860 | 5720 | 5730 | 5740 | 5710 | 3778 |
| 479 | 20250304 | 134600 | 3885754670 | 5730 | 5710 | 5730 | 5710 | 4321 |
| 480 | 20250304 | 134500 | 3861039980 | 5710 | 5690 | 5710 | 5690 | 4329 |
| 481 | 20250304 | 134400 | 3836372900 | 5690 | 5690 | 5690 | 5680 | 2448 |
| 482 | 20250304 | 134300 | 3822467670 | 5690 | 5670 | 5690 | 5670 | 23 |
| 483 | 20250304 | 134200 | 3822336820 | 5670 | 5690 | 5690 | 5660 | 2263 |
| 484 | 20250304 | 134100 | 3809505930 | 5690 | 5670 | 5690 | 5670 | 344 |
| 485 | 20250304 | 134000 | 3807551450 | 5670 | 5680 | 5690 | 5670 | 471 |
| 486 | 20250304 | 133900 | 3804875550 | 5680 | 5670 | 5680 | 5670 | 309 |
| 487 | 20250304 | 133800 | 3803123240 | 5660 | 5660 | 5670 | 5660 | 269 |
| 488 | 20250304 | 133700 | 3801600030 | 5660 | 5670 | 5670 | 5660 | 620 |
| 489 | 20250304 | 133600 | 3798085720 | 5680 | 5690 | 5690 | 5680 | 933 |
| 490 | 20250304 | 133500 | 3792786110 | 5690 | 5690 | 5690 | 5690 | 258 |
| 491 | 20250304 | 133400 | 3791318090 | 5690 | 5690 | 5690 | 5690 | 890 |
| 492 | 20250304 | 133300 | 3786253990 | 5690 | 5690 | 5690 | 5680 | 110 |
| 493 | 20250304 | 133200 | 3785629060 | 5690 | 5690 | 5690 | 5690 | 2005 |
| 494 | 20250304 | 133100 | 3774220610 | 5680 | 5690 | 5690 | 5680 | 23 |
| 495 | 20250304 | 133000 | 3774089910 | 5680 | 5680 | 5680 | 5680 | 1000 |
| 496 | 20250304 | 132900 | 3768409910 | 5680 | 5680 | 5680 | 5680 | 348 |
| 497 | 20250304 | 132800 | 3766433270 | 5680 | 5680 | 5680 | 5680 | 302 |
| 498 | 20250304 | 132700 | 3764717910 | 5680 | 5680 | 5680 | 5680 | 269 |
| 499 | 20250304 | 132600 | 3763189990 | 5680 | 5670 | 5680 | 5670 | 1420 |
| 500 | 20250304 | 132500 | 3755127590 | 5690 | 5670 | 5690 | 5670 | 19 |
| 501 | 20250304 | 132400 | 3755019640 | 5670 | 5680 | 5680 | 5670 | 741 |
| 502 | 20250304 | 132300 | 3750810960 | 5680 | 5670 | 5680 | 5670 | 337 |
| 503 | 20250304 | 132200 | 3748897960 | 5670 | 5670 | 5690 | 5670 | 715 |
| 504 | 20250304 | 132100 | 3744836850 | 5650 | 5660 | 5660 | 5650 | 10064 |
| 505 | 20250304 | 132000 | 3687959870 | 5670 | 5690 | 5690 | 5670 | 1780 |
| 506 | 20250304 | 131900 | 3677860860 | 5690 | 5680 | 5690 | 5680 | 468 |
| 507 | 20250304 | 131800 | 3675202210 | 5670 | 5680 | 5680 | 5670 | 68 |
| 508 | 20250304 | 131700 | 3674816540 | 5680 | 5680 | 5680 | 5680 | 755 |
| 509 | 20250304 | 131600 | 3670528140 | 5660 | 5660 | 5680 | 5660 | 76 |
| 510 | 20250304 | 131500 | 3670096780 | 5670 | 5680 | 5680 | 5670 | 501 |
| 511 | 20250304 | 131400 | 3667254260 | 5670 | 5670 | 5670 | 5670 | 229 |
| 512 | 20250304 | 131300 | 3665955830 | 5680 | 5660 | 5680 | 5660 | 1192 |
| 513 | 20250304 | 131200 | 3659208720 | 5650 | 5650 | 5650 | 5650 | 23 |
| 514 | 20250304 | 131100 | 3659078770 | 5650 | 5660 | 5660 | 5650 | 526 |
| 515 | 20250304 | 131000 | 3656106255 | 5650 | 5650 | 5650 | 5650 | 60 |
| 516 | 20250304 | 130900 | 3655767255 | 5640 | 5640 | 5640 | 5640 | 0 |
| 517 | 20250304 | 130800 | 3655767255 | 5640 | 5650 | 5650 | 5640 | 676 |
| 518 | 20250304 | 130700 | 3651953945 | 5650 | 5660 | 5660 | 5650 | 152 |
| 519 | 20250304 | 130600 | 3651095125 | 5660 | 5640 | 5660 | 5640 | 631 |
| 520 | 20250304 | 130500 | 3647535605 | 5650 | 5650 | 5650 | 5650 | 0 |
| 521 | 20250304 | 130400 | 3647535605 | 5650 | 5650 | 5650 | 5640 | 176 |
| 522 | 20250304 | 130300 | 3646542450 | 5640 | 5650 | 5650 | 5640 | 30 |
| 523 | 20250304 | 130200 | 3646373050 | 5650 | 5650 | 5650 | 5650 | 24 |
| 524 | 20250304 | 130100 | 3646237450 | 5630 | 5630 | 5630 | 5630 | 609 |
| 525 | 20250304 | 130000 | 3642808780 | 5630 | 5630 | 5630 | 5630 | 37 |
| 526 | 20250304 | 125900 | 3642600470 | 5630 | 5640 | 5640 | 5630 | 307 |
| 527 | 20250304 | 125800 | 3640869000 | 5630 | 5650 | 5650 | 5630 | 913 |
| 528 | 20250304 | 125700 | 3635722960 | 5650 | 5650 | 5650 | 5650 | 10 |
| 529 | 20250304 | 125600 | 3635666460 | 5640 | 5630 | 5640 | 5630 | 272 |
| 530 | 20250304 | 125500 | 3634132880 | 5630 | 5650 | 5650 | 5630 | 565 |
| 531 | 20250304 | 125400 | 3630946070 | 5620 | 5650 | 5650 | 5620 | 855 |
| 532 | 20250304 | 125300 | 3626131180 | 5650 | 5640 | 5660 | 5640 | 673 |
| 533 | 20250304 | 125200 | 3622330010 | 5640 | 5640 | 5640 | 5640 | 678 |
| 534 | 20250304 | 125100 | 3618506090 | 5660 | 5660 | 5660 | 5660 | 3 |
| 535 | 20250304 | 125000 | 3618489110 | 5660 | 5660 | 5660 | 5610 | 6433 |
| 536 | 20250304 | 124900 | 3582301720 | 5660 | 5660 | 5660 | 5660 | 87 |
| 537 | 20250304 | 124800 | 3581809300 | 5660 | 5660 | 5660 | 5660 | 500 |
| 538 | 20250304 | 124700 | 3578979300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 539 | 20250304 | 124600 | 3578979300 | 5660 | 5660 | 5660 | 5660 | 59 |
| 540 | 20250304 | 124500 | 3578645360 | 5660 | 5670 | 5670 | 5660 | 1653 |
| 541 | 20250304 | 124400 | 3569284670 | 5670 | 5670 | 5670 | 5670 | 2162 |
| 542 | 20250304 | 124300 | 3557026130 | 5670 | 5690 | 5690 | 5670 | 1316 |
| 543 | 20250304 | 124200 | 3549550520 | 5700 | 5690 | 5700 | 5690 | 1119 |
| 544 | 20250304 | 124100 | 3543181620 | 5700 | 5700 | 5700 | 5680 | 397 |
| 545 | 20250304 | 124000 | 3540920230 | 5700 | 5680 | 5700 | 5680 | 266 |
| 546 | 20250304 | 123900 | 3539406460 | 5700 | 5690 | 5700 | 5690 | 214 |
| 547 | 20250304 | 123800 | 3538188750 | 5690 | 5690 | 5690 | 5670 | 675 |
| 548 | 20250304 | 123700 | 3534352700 | 5690 | 5680 | 5690 | 5670 | 155 |
| 549 | 20250304 | 123600 | 3533471550 | 5690 | 5690 | 5690 | 5680 | 827 |
| 550 | 20250304 | 123500 | 3528765960 | 5690 | 5650 | 5690 | 5650 | 848 |
| 551 | 20250304 | 123400 | 3523962350 | 5640 | 5660 | 5660 | 5620 | 17 |
| 552 | 20250304 | 123300 | 3523866210 | 5660 | 5640 | 5660 | 5620 | 6330 |
| 553 | 20250304 | 123200 | 3488244130 | 5650 | 5650 | 5650 | 5650 | 515 |
| 554 | 20250304 | 123100 | 3485334380 | 5650 | 5650 | 5650 | 5650 | 78 |
| 555 | 20250304 | 123000 | 3484893680 | 5640 | 5650 | 5650 | 5640 | 67 |
| 556 | 20250304 | 122900 | 3484515290 | 5640 | 5640 | 5640 | 5640 | 81 |
| 557 | 20250304 | 122800 | 3484058450 | 5635 | 5635 | 5635 | 5635 | 0 |
| 558 | 20250304 | 122700 | 3484058450 | 5635 | 5650 | 5650 | 5635 | 2157 |
| 559 | 20250304 | 122600 | 3471886305 | 5640 | 5650 | 5650 | 5640 | 18 |
| 560 | 20250304 | 122500 | 3471784715 | 5620 | 5620 | 5620 | 5620 | 0 |
| 561 | 20250304 | 122400 | 3471784715 | 5620 | 5640 | 5640 | 5620 | 485 |
| 562 | 20250304 | 122300 | 3469053605 | 5620 | 5620 | 5650 | 5620 | 792 |
| 563 | 20250304 | 122200 | 3464602505 | 5620 | 5635 | 5635 | 5620 | 564 |
| 564 | 20250304 | 122100 | 3461432750 | 5620 | 5640 | 5640 | 5620 | 2611 |
| 565 | 20250304 | 122000 | 3446748270 | 5640 | 5640 | 5650 | 5640 | 202 |
| 566 | 20250304 | 121900 | 3445608970 | 5640 | 5640 | 5640 | 5640 | 94 |
| 567 | 20250304 | 121800 | 3445078810 | 5640 | 5640 | 5640 | 5640 | 73 |
| 568 | 20250304 | 121700 | 3444667090 | 5650 | 5650 | 5650 | 5650 | 0 |
| 569 | 20250304 | 121600 | 3444667090 | 5650 | 5650 | 5650 | 5650 | 35 |
| 570 | 20250304 | 121500 | 3444469340 | 5630 | 5650 | 5650 | 5630 | 1569 |
| 571 | 20250304 | 121400 | 3435628920 | 5650 | 5650 | 5650 | 5650 | 1 |
| 572 | 20250304 | 121300 | 3435623270 | 5650 | 5650 | 5650 | 5640 | 646 |
| 573 | 20250304 | 121200 | 3431979680 | 5640 | 5650 | 5650 | 5640 | 273 |
| 574 | 20250304 | 121100 | 3430438820 | 5630 | 5660 | 5660 | 5620 | 8895 |
| 575 | 20250304 | 121000 | 3380305230 | 5670 | 5670 | 5670 | 5670 | 101 |
| 576 | 20250304 | 120900 | 3379732560 | 5660 | 5660 | 5660 | 5660 | 661 |
| 577 | 20250304 | 120800 | 3375991300 | 5660 | 5670 | 5670 | 5660 | 1031 |
| 578 | 20250304 | 120700 | 3370149420 | 5670 | 5670 | 5680 | 5670 | 787 |
| 579 | 20250304 | 120600 | 3365685370 | 5680 | 5670 | 5690 | 5670 | 128 |
| 580 | 20250304 | 120500 | 3364958410 | 5670 | 5680 | 5680 | 5670 | 102 |
| 581 | 20250304 | 120400 | 3364379870 | 5680 | 5675 | 5680 | 5675 | 610 |
| 582 | 20250304 | 120300 | 3360915225 | 5675 | 5670 | 5675 | 5670 | 70 |
| 583 | 20250304 | 120200 | 3360518075 | 5680 | 5700 | 5700 | 5670 | 3082 |
| 584 | 20250304 | 120100 | 3342996495 | 5700 | 5710 | 5710 | 5690 | 1427 |
| 585 | 20250304 | 120000 | 3334863135 | 5710 | 5700 | 5720 | 5700 | 2172 |
| 586 | 20250304 | 115900 | 3322464025 | 5690 | 5680 | 5700 | 5670 | 1192 |
| 587 | 20250304 | 115800 | 3315685555 | 5670 | 5680 | 5680 | 5660 | 263 |
| 588 | 20250304 | 115700 | 3314194555 | 5680 | 5670 | 5680 | 5670 | 467 |
| 589 | 20250304 | 115600 | 3311542165 | 5680 | 5680 | 5680 | 5660 | 26 |
| 590 | 20250304 | 115500 | 3311394835 | 5680 | 5650 | 5680 | 5650 | 1922 |
| 591 | 20250304 | 115400 | 3300502115 | 5650 | 5650 | 5650 | 5650 | 115 |
| 592 | 20250304 | 115300 | 3299852365 | 5640 | 5640 | 5640 | 5640 | 10 |
| 593 | 20250304 | 115200 | 3299795965 | 5660 | 5640 | 5660 | 5640 | 58 |
| 594 | 20250304 | 115100 | 3299467895 | 5630 | 5640 | 5640 | 5630 | 400 |
| 595 | 20250304 | 115000 | 3297212095 | 5640 | 5640 | 5640 | 5640 | 836 |
| 596 | 20250304 | 114900 | 3292497055 | 5640 | 5650 | 5650 | 5640 | 2475 |
| 597 | 20250304 | 114800 | 3278537655 | 5640 | 5640 | 5645 | 5640 | 161 |
| 598 | 20250304 | 114700 | 3277629545 | 5650 | 5650 | 5650 | 5650 | 438 |
| 599 | 20250304 | 114600 | 3275154845 | 5650 | 5650 | 5650 | 5650 | 220 |
| 600 | 20250304 | 114500 | 3273911845 | 5650 | 5670 | 5670 | 5650 | 225 |
| 601 | 20250304 | 114400 | 3272638945 | 5670 | 5640 | 5670 | 5640 | 102 |
| 602 | 20250304 | 114300 | 3272063015 | 5640 | 5660 | 5660 | 5640 | 22 |
| 603 | 20250304 | 114200 | 3271938635 | 5650 | 5680 | 5680 | 5650 | 371 |
| 604 | 20250304 | 114100 | 3269842455 | 5680 | 5680 | 5680 | 5660 | 139 |
| 605 | 20250304 | 114000 | 3269055555 | 5680 | 5670 | 5680 | 5650 | 1503 |
| 606 | 20250304 | 113900 | 3260553525 | 5650 | 5650 | 5670 | 5650 | 17 |
| 607 | 20250304 | 113800 | 3260457455 | 5670 | 5670 | 5670 | 5660 | 587 |
| 608 | 20250304 | 113700 | 3257132125 | 5670 | 5670 | 5670 | 5670 | 10 |
| 609 | 20250304 | 113600 | 3257075425 | 5670 | 5660 | 5680 | 5660 | 899 |
| 610 | 20250304 | 113500 | 3251980575 | 5650 | 5650 | 5650 | 5650 | 1239 |
| 611 | 20250304 | 113400 | 3244980225 | 5640 | 5640 | 5640 | 5640 | 252 |
| 612 | 20250304 | 113300 | 3243558945 | 5640 | 5630 | 5640 | 5630 | 577 |
| 613 | 20250304 | 113200 | 3240305325 | 5630 | 5630 | 5630 | 5620 | 1356 |
| 614 | 20250304 | 113100 | 3232672045 | 5630 | 5620 | 5640 | 5620 | 1322 |
| 615 | 20250304 | 113000 | 3225228695 | 5640 | 5630 | 5640 | 5630 | 377 |
| 616 | 20250304 | 112900 | 3223106175 | 5630 | 5620 | 5630 | 5620 | 629 |
| 617 | 20250304 | 112800 | 3219569685 | 5620 | 5610 | 5620 | 5610 | 821 |
| 618 | 20250304 | 112700 | 3214963855 | 5610 | 5610 | 5620 | 5610 | 1884 |
| 619 | 20250304 | 112600 | 3204394535 | 5610 | 5620 | 5630 | 5610 | 272 |
| 620 | 20250304 | 112500 | 3202868565 | 5620 | 5620 | 5630 | 5610 | 360 |
| 621 | 20250304 | 112400 | 3200846095 | 5620 | 5620 | 5620 | 5620 | 381 |
| 622 | 20250304 | 112300 | 3198704875 | 5640 | 5640 | 5640 | 5620 | 262 |
| 623 | 20250304 | 112200 | 3197229655 | 5640 | 5615 | 5640 | 5610 | 2085 |
| 624 | 20250304 | 112100 | 3185527180 | 5620 | 5620 | 5620 | 5620 | 8 |
| 625 | 20250304 | 112000 | 3185482220 | 5620 | 5620 | 5620 | 5610 | 1063 |
| 626 | 20250304 | 111900 | 3179518360 | 5620 | 5620 | 5620 | 5610 | 1536 |
| 627 | 20250304 | 111800 | 3170886170 | 5620 | 5620 | 5620 | 5620 | 274 |
| 628 | 20250304 | 111700 | 3169346290 | 5610 | 5610 | 5620 | 5610 | 1181 |
| 629 | 20250304 | 111600 | 3162711500 | 5620 | 5620 | 5620 | 5610 | 339 |
| 630 | 20250304 | 111500 | 3160809680 | 5610 | 5630 | 5630 | 5610 | 260 |
| 631 | 20250304 | 111400 | 3159350530 | 5610 | 5620 | 5630 | 5610 | 2131 |
| 632 | 20250304 | 111300 | 3147379010 | 5630 | 5620 | 5630 | 5620 | 349 |
| 633 | 20250304 | 111200 | 3145416820 | 5640 | 5640 | 5640 | 5620 | 1057 |
| 634 | 20250304 | 111100 | 3139469370 | 5640 | 5640 | 5640 | 5640 | 1 |
| 635 | 20250304 | 111000 | 3139463730 | 5630 | 5630 | 5640 | 5630 | 2117 |
| 636 | 20250304 | 110900 | 3127544740 | 5640 | 5650 | 5650 | 5630 | 319 |
| 637 | 20250304 | 110800 | 3125745630 | 5640 | 5640 | 5640 | 5640 | 141 |
| 638 | 20250304 | 110700 | 3124950390 | 5650 | 5640 | 5650 | 5630 | 1547 |
| 639 | 20250304 | 110600 | 3116221970 | 5640 | 5660 | 5660 | 5640 | 1464 |
| 640 | 20250304 | 110500 | 3107963790 | 5660 | 5640 | 5660 | 5640 | 60 |
| 641 | 20250304 | 110400 | 3107625250 | 5640 | 5680 | 5680 | 5640 | 397 |
| 642 | 20250304 | 110300 | 3105382510 | 5660 | 5660 | 5680 | 5660 | 1099 |
| 643 | 20250304 | 110200 | 3099160140 | 5680 | 5670 | 5680 | 5660 | 2029 |
| 644 | 20250304 | 110100 | 3087665590 | 5640 | 5650 | 5660 | 5640 | 1793 |
| 645 | 20250304 | 110000 | 3077532500 | 5650 | 5660 | 5660 | 5650 | 1608 |
| 646 | 20250304 | 105900 | 3068445900 | 5670 | 5670 | 5670 | 5660 | 463 |
| 647 | 20250304 | 105800 | 3065825180 | 5670 | 5670 | 5670 | 5660 | 102 |
| 648 | 20250304 | 105700 | 3065247840 | 5660 | 5670 | 5670 | 5660 | 2735 |
| 649 | 20250304 | 105600 | 3049767715 | 5680 | 5690 | 5690 | 5660 | 1824 |
| 650 | 20250304 | 105500 | 3039436655 | 5690 | 5670 | 5690 | 5670 | 144 |
| 651 | 20250304 | 105400 | 3038620155 | 5690 | 5680 | 5690 | 5670 | 100 |
| 652 | 20250304 | 105300 | 3038051375 | 5680 | 5660 | 5680 | 5660 | 965 |
| 653 | 20250304 | 105200 | 3032588625 | 5660 | 5660 | 5660 | 5660 | 13 |
| 654 | 20250304 | 105100 | 3032515045 | 5660 | 5650 | 5660 | 5650 | 526 |
| 655 | 20250304 | 105000 | 3029540375 | 5650 | 5660 | 5660 | 5650 | 32 |
| 656 | 20250304 | 104900 | 3029359375 | 5660 | 5660 | 5660 | 5650 | 196 |
| 657 | 20250304 | 104800 | 3028251955 | 5650 | 5660 | 5660 | 5650 | 29 |
| 658 | 20250304 | 104700 | 3028087995 | 5660 | 5650 | 5660 | 5640 | 2063 |
| 659 | 20250304 | 104600 | 3016435795 | 5660 | 5650 | 5660 | 5650 | 282 |
| 660 | 20250304 | 104500 | 3014840925 | 5650 | 5650 | 5660 | 5650 | 377 |
| 661 | 20250304 | 104400 | 3012710255 | 5660 | 5660 | 5660 | 5650 | 241 |
| 662 | 20250304 | 104300 | 3011348575 | 5660 | 5660 | 5660 | 5640 | 440 |
| 663 | 20250304 | 104200 | 3008866645 | 5640 | 5640 | 5660 | 5640 | 43 |
| 664 | 20250304 | 104100 | 3008624105 | 5660 | 5660 | 5660 | 5640 | 1460 |
| 665 | 20250304 | 104000 | 3000377635 | 5650 | 5660 | 5660 | 5650 | 321 |
| 666 | 20250304 | 103900 | 2998562025 | 5660 | 5660 | 5660 | 5640 | 2872 |
| 667 | 20250304 | 103800 | 2982340275 | 5660 | 5660 | 5670 | 5660 | 1013 |
| 668 | 20250304 | 103700 | 2976606685 | 5660 | 5670 | 5670 | 5660 | 1739 |
| 669 | 20250304 | 103600 | 2966757015 | 5680 | 5690 | 5690 | 5670 | 6360 |
| 670 | 20250304 | 103500 | 2930662865 | 5670 | 5720 | 5720 | 5660 | 6885 |
| 671 | 20250304 | 103400 | 2891515325 | 5690 | 5670 | 5720 | 5670 | 2257 |
| 672 | 20250304 | 103300 | 2878668840 | 5690 | 5710 | 5710 | 5670 | 5885 |
| 673 | 20250304 | 103200 | 2845170600 | 5690 | 5690 | 5720 | 5670 | 8117 |
| 674 | 20250304 | 103100 | 2798917625 | 5670 | 5650 | 5700 | 5650 | 2317 |
| 675 | 20250304 | 103000 | 2785774015 | 5640 | 5670 | 5680 | 5640 | 5164 |
| 676 | 20250304 | 102900 | 2756588960 | 5670 | 5660 | 5680 | 5660 | 2429 |
| 677 | 20250304 | 102800 | 2742836140 | 5660 | 5680 | 5680 | 5660 | 1251 |
| 678 | 20250304 | 102700 | 2735754620 | 5660 | 5690 | 5700 | 5660 | 8821 |
| 679 | 20250304 | 102600 | 2685668560 | 5680 | 5670 | 5680 | 5660 | 2709 |
| 680 | 20250304 | 102500 | 2670299620 | 5670 | 5660 | 5680 | 5660 | 839 |
| 681 | 20250304 | 102400 | 2665543000 | 5660 | 5670 | 5680 | 5660 | 2526 |
| 682 | 20250304 | 102300 | 2651245470 | 5670 | 5650 | 5670 | 5650 | 313 |
| 683 | 20250304 | 102200 | 2649474655 | 5650 | 5650 | 5660 | 5650 | 2363 |
| 684 | 20250304 | 102100 | 2636123515 | 5670 | 5660 | 5670 | 5650 | 2859 |
| 685 | 20250304 | 102000 | 2619960065 | 5660 | 5670 | 5670 | 5660 | 3540 |
| 686 | 20250304 | 101900 | 2599889445 | 5680 | 5690 | 5690 | 5680 | 1155 |
| 687 | 20250304 | 101800 | 2593328555 | 5690 | 5690 | 5700 | 5680 | 492 |
| 688 | 20250304 | 101700 | 2590526285 | 5700 | 5700 | 5700 | 5680 | 133 |
| 689 | 20250304 | 101600 | 2589770025 | 5680 | 5680 | 5680 | 5680 | 1068 |
| 690 | 20250304 | 101500 | 2583703785 | 5700 | 5720 | 5720 | 5690 | 1494 |
| 691 | 20250304 | 101400 | 2575168635 | 5720 | 5720 | 5730 | 5690 | 4514 |
| 692 | 20250304 | 101300 | 2549362065 | 5690 | 5690 | 5730 | 5670 | 1842 |
| 693 | 20250304 | 101200 | 2538855065 | 5680 | 5680 | 5680 | 5670 | 860 |
| 694 | 20250304 | 101100 | 2533976515 | 5690 | 5650 | 5700 | 5650 | 555 |
| 695 | 20250304 | 101000 | 2530826445 | 5660 | 5670 | 5670 | 5650 | 56 |
| 696 | 20250304 | 100900 | 2530509035 | 5670 | 5660 | 5670 | 5645 | 838 |
| 697 | 20250304 | 100800 | 2525766690 | 5660 | 5630 | 5660 | 5630 | 1033 |
| 698 | 20250304 | 100700 | 2519941440 | 5630 | 5630 | 5630 | 5620 | 408 |
| 699 | 20250304 | 100600 | 2517647430 | 5630 | 5630 | 5630 | 5620 | 260 |
| 700 | 20250304 | 100500 | 2516183830 | 5630 | 5620 | 5630 | 5620 | 1435 |
| 701 | 20250304 | 100400 | 2508118260 | 5620 | 5640 | 5640 | 5620 | 3105 |
| 702 | 20250304 | 100300 | 2490647060 | 5650 | 5650 | 5650 | 5630 | 629 |
| 703 | 20250304 | 100200 | 2487101900 | 5650 | 5660 | 5660 | 5640 | 785 |
| 704 | 20250304 | 100100 | 2482667150 | 5640 | 5640 | 5680 | 5640 | 1711 |
| 705 | 20250304 | 100000 | 2472992060 | 5650 | 5650 | 5665 | 5640 | 2923 |
| 706 | 20250304 | 095900 | 2456468070 | 5650 | 5650 | 5650 | 5630 | 927 |
| 707 | 20250304 | 095800 | 2451234495 | 5650 | 5620 | 5650 | 5610 | 6936 |
| 708 | 20250304 | 095700 | 2412135645 | 5600 | 5600 | 5620 | 5600 | 3930 |
| 709 | 20250304 | 095600 | 2390107235 | 5590 | 5610 | 5620 | 5580 | 5171 |
| 710 | 20250304 | 095500 | 2361203965 | 5600 | 5600 | 5620 | 5590 | 1209 |
| 711 | 20250304 | 095400 | 2354441815 | 5610 | 5590 | 5610 | 5590 | 1094 |
| 712 | 20250304 | 095300 | 2348309745 | 5590 | 5600 | 5600 | 5580 | 5968 |
| 713 | 20250304 | 095200 | 2314979405 | 5590 | 5600 | 5620 | 5570 | 2959 |
| 714 | 20250304 | 095100 | 2298439555 | 5590 | 5640 | 5640 | 5590 | 2395 |
| 715 | 20250304 | 095000 | 2285012325 | 5640 | 5630 | 5650 | 5620 | 1841 |
| 716 | 20250304 | 094900 | 2274646025 | 5620 | 5590 | 5630 | 5590 | 2867 |
| 717 | 20250304 | 094800 | 2258547745 | 5580 | 5570 | 5580 | 5570 | 1757 |
| 718 | 20250304 | 094700 | 2248744925 | 5570 | 5580 | 5580 | 5570 | 1640 |
| 719 | 20250304 | 094600 | 2239605480 | 5580 | 5570 | 5580 | 5570 | 710 |
| 720 | 20250304 | 094500 | 2235647490 | 5590 | 5560 | 5590 | 5560 | 1508 |
| 721 | 20250304 | 094400 | 2227251920 | 5570 | 5590 | 5590 | 5560 | 8794 |
| 722 | 20250304 | 094300 | 2178209650 | 5590 | 5600 | 5600 | 5590 | 8021 |
| 723 | 20250304 | 094200 | 2133370120 | 5600 | 5610 | 5610 | 5590 | 6593 |
| 724 | 20250304 | 094100 | 2096458830 | 5610 | 5610 | 5620 | 5610 | 1590 |
| 725 | 20250304 | 094000 | 2087534360 | 5610 | 5610 | 5620 | 5600 | 2315 |
| 726 | 20250304 | 093900 | 2074552170 | 5600 | 5630 | 5640 | 5600 | 5494 |
| 727 | 20250304 | 093800 | 2043703990 | 5660 | 5660 | 5660 | 5630 | 3524 |
| 728 | 20250304 | 093700 | 2023846945 | 5660 | 5660 | 5660 | 5640 | 1473 |
| 729 | 20250304 | 093600 | 2015529995 | 5660 | 5650 | 5660 | 5640 | 1391 |
| 730 | 20250304 | 093500 | 2007669865 | 5650 | 5640 | 5650 | 5640 | 1620 |
| 731 | 20250304 | 093400 | 1998523005 | 5650 | 5650 | 5650 | 5640 | 841 |
| 732 | 20250304 | 093300 | 1993779425 | 5640 | 5650 | 5650 | 5640 | 2877 |
| 733 | 20250304 | 093200 | 1977530645 | 5650 | 5660 | 5670 | 5650 | 1867 |
| 734 | 20250304 | 093100 | 1966975805 | 5660 | 5670 | 5670 | 5650 | 2379 |
| 735 | 20250304 | 093000 | 1953511285 | 5670 | 5670 | 5670 | 5655 | 2070 |
| 736 | 20250304 | 092900 | 1941789225 | 5670 | 5640 | 5670 | 5640 | 2942 |
| 737 | 20250304 | 092800 | 1925135055 | 5650 | 5630 | 5650 | 5630 | 958 |
| 738 | 20250304 | 092700 | 1919730025 | 5620 | 5620 | 5620 | 5600 | 1971 |
| 739 | 20250304 | 092600 | 1908686425 | 5590 | 5580 | 5620 | 5570 | 4944 |
| 740 | 20250304 | 092500 | 1881018395 | 5570 | 5570 | 5580 | 5560 | 4045 |
| 741 | 20250304 | 092400 | 1858495115 | 5570 | 5590 | 5600 | 5570 | 10805 |
| 742 | 20250304 | 092300 | 1798190995 | 5590 | 5620 | 5620 | 5590 | 6373 |
| 743 | 20250304 | 092200 | 1762524055 | 5600 | 5630 | 5650 | 5590 | 20936 |
| 744 | 20250304 | 092100 | 1644967485 | 5630 | 5670 | 5670 | 5630 | 10338 |
| 745 | 20250304 | 092000 | 1586592180 | 5670 | 5670 | 5680 | 5650 | 3649 |
| 746 | 20250304 | 091900 | 1565934430 | 5660 | 5680 | 5680 | 5650 | 9360 |
| 747 | 20250304 | 091800 | 1512984970 | 5660 | 5660 | 5660 | 5640 | 4493 |
| 748 | 20250304 | 091700 | 1487587320 | 5650 | 5650 | 5660 | 5630 | 6282 |
| 749 | 20250304 | 091600 | 1452075670 | 5650 | 5645 | 5660 | 5630 | 1622 |
| 750 | 20250304 | 091500 | 1442921480 | 5630 | 5630 | 5660 | 5630 | 2757 |
| 751 | 20250304 | 091400 | 1427393630 | 5650 | 5680 | 5680 | 5620 | 4811 |
| 752 | 20250304 | 091300 | 1400255060 | 5680 | 5640 | 5700 | 5640 | 2613 |
| 753 | 20250304 | 091200 | 1385450340 | 5640 | 5630 | 5670 | 5600 | 12601 |
| 754 | 20250304 | 091100 | 1314599030 | 5630 | 5650 | 5650 | 5620 | 17209 |
| 755 | 20250304 | 091000 | 1217637550 | 5660 | 5670 | 5680 | 5660 | 9018 |
| 756 | 20250304 | 090900 | 1166536990 | 5670 | 5700 | 5720 | 5670 | 6159 |
| 757 | 20250304 | 090800 | 1131551750 | 5700 | 5730 | 5730 | 5630 | 33519 |
| 758 | 20250304 | 090700 | 940868080 | 5730 | 5770 | 5770 | 5700 | 24991 |
| 759 | 20250304 | 090600 | 797433620 | 5770 | 5860 | 5860 | 5770 | 34583 |
| 760 | 20250304 | 090500 | 596496220 | 5880 | 5840 | 5880 | 5840 | 11096 |
| 761 | 20250304 | 090400 | 531413070 | 5870 | 5880 | 5880 | 5820 | 7914 |
| 762 | 20250304 | 090300 | 485172840 | 5880 | 5840 | 5890 | 5820 | 9085 |
| 763 | 20250304 | 090200 | 432096230 | 5840 | 5870 | 5880 | 5820 | 16199 |
| 764 | 20250304 | 090100 | 337441000 | 5860 | 5830 | 5900 | 5820 | 12322 |
| 765 | 20250304 | 090000 | 265318390 | 5840 | 5950 | 5950 | 5810 | 44814 |