38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 211000 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 96270 |
| 3 | 20250416 | 210900 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20250416 | 210800 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20250416 | 210700 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20250416 | 210600 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20250416 | 210500 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20250416 | 210400 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20250416 | 210300 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20250416 | 210200 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20250416 | 210100 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20250416 | 210000 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20250416 | 205900 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20250416 | 205800 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20250416 | 205700 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20250416 | 205600 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20250416 | 205500 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20250416 | 205400 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20250416 | 205300 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20250416 | 205200 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20250416 | 205100 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20250416 | 205000 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20250416 | 204900 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20250416 | 204800 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20250416 | 204700 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20250416 | 204600 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20250416 | 204500 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20250416 | 204400 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20250416 | 204300 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20250416 | 204200 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20250416 | 204100 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20250416 | 204000 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 96270 |
| 33 | 20250416 | 203900 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20250416 | 203800 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20250416 | 203700 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20250416 | 203600 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20250416 | 203500 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20250416 | 203400 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20250416 | 203300 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20250416 | 203200 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20250416 | 203100 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20250416 | 203000 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20250416 | 202900 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20250416 | 202800 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20250416 | 202700 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20250416 | 202600 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20250416 | 202500 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20250416 | 202400 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20250416 | 202300 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20250416 | 202200 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20250416 | 202100 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20250416 | 202000 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20250416 | 201900 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20250416 | 201800 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20250416 | 201700 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20250416 | 201600 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20250416 | 201500 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20250416 | 201400 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20250416 | 201300 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20250416 | 201200 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20250416 | 201100 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20250416 | 201000 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 96270 |
| 63 | 20250416 | 200900 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20250416 | 200800 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20250416 | 200700 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20250416 | 200600 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20250416 | 200500 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20250416 | 200400 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20250416 | 200300 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20250416 | 200200 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20250416 | 200100 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20250416 | 200000 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20250416 | 195900 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20250416 | 195800 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20250416 | 195700 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20250416 | 195600 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20250416 | 195500 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20250416 | 195400 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20250416 | 195300 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20250416 | 195200 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20250416 | 195100 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20250416 | 195000 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20250416 | 194900 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20250416 | 194800 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20250416 | 194700 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20250416 | 194600 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20250416 | 194500 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20250416 | 194400 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20250416 | 194300 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20250416 | 194200 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20250416 | 194100 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20250416 | 194000 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 96270 |
| 93 | 20250416 | 193900 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20250416 | 193800 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20250416 | 193700 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20250416 | 193600 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20250416 | 193500 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20250416 | 193400 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20250416 | 193300 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20250416 | 193200 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20250416 | 193100 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20250416 | 193000 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20250416 | 192900 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20250416 | 192800 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20250416 | 192700 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20250416 | 192600 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20250416 | 192500 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20250416 | 192400 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20250416 | 192300 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20250416 | 192200 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20250416 | 192100 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20250416 | 192000 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20250416 | 191900 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20250416 | 191800 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20250416 | 191700 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20250416 | 191600 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20250416 | 191500 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20250416 | 191400 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20250416 | 191300 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20250416 | 191200 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20250416 | 191100 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20250416 | 191000 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 96270 |
| 123 | 20250416 | 190900 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20250416 | 190800 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20250416 | 190700 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20250416 | 190600 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20250416 | 190500 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20250416 | 190400 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20250416 | 190300 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20250416 | 190200 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20250416 | 190100 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20250416 | 190000 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20250416 | 185900 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20250416 | 185800 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20250416 | 185700 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20250416 | 185600 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20250416 | 185500 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20250416 | 185400 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20250416 | 185300 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20250416 | 185200 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20250416 | 185100 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20250416 | 185000 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20250416 | 184900 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20250416 | 184800 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20250416 | 184700 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20250416 | 184600 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20250416 | 184500 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20250416 | 184400 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20250416 | 184300 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20250416 | 184200 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20250416 | 184100 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20250416 | 184000 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 96270 |
| 153 | 20250416 | 183900 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20250416 | 183800 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20250416 | 183700 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20250416 | 183600 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20250416 | 183500 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20250416 | 183400 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20250416 | 183300 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20250416 | 183200 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20250416 | 183100 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20250416 | 183000 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20250416 | 182900 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20250416 | 182800 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20250416 | 182700 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20250416 | 182600 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20250416 | 182500 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20250416 | 182400 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20250416 | 182300 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20250416 | 182200 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20250416 | 182100 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20250416 | 182000 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20250416 | 181900 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20250416 | 181800 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20250416 | 181700 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20250416 | 181600 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20250416 | 181500 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20250416 | 181400 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20250416 | 181300 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20250416 | 181200 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20250416 | 181100 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20250416 | 181000 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 96270 |
| 183 | 20250416 | 180900 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20250416 | 180800 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20250416 | 180700 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20250416 | 180600 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20250416 | 180500 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20250416 | 180400 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20250416 | 180300 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20250416 | 180200 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20250416 | 180100 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20250416 | 180000 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20250416 | 175900 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20250416 | 175800 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20250416 | 175700 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20250416 | 175600 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20250416 | 175500 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20250416 | 175400 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20250416 | 175300 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20250416 | 175200 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20250416 | 175100 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20250416 | 175000 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20250416 | 174900 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20250416 | 174800 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20250416 | 174700 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20250416 | 174600 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20250416 | 174500 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20250416 | 174400 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20250416 | 174300 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20250416 | 174200 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20250416 | 174100 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20250416 | 174000 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 96270 |
| 213 | 20250416 | 173900 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20250416 | 173800 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20250416 | 173700 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20250416 | 173600 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20250416 | 173500 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20250416 | 173400 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20250416 | 173300 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20250416 | 173200 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20250416 | 173100 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20250416 | 173000 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20250416 | 172900 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20250416 | 172800 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20250416 | 172700 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20250416 | 172600 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20250416 | 172500 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20250416 | 172400 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20250416 | 172300 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20250416 | 172200 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20250416 | 172100 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20250416 | 172000 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20250416 | 171900 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20250416 | 171800 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20250416 | 171700 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20250416 | 171600 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20250416 | 171500 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20250416 | 171400 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20250416 | 171300 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20250416 | 171200 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20250416 | 171100 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20250416 | 171000 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 96270 |
| 243 | 20250416 | 170900 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20250416 | 170800 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20250416 | 170700 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20250416 | 170600 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20250416 | 170500 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20250416 | 170400 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20250416 | 170300 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20250416 | 170200 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20250416 | 170100 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20250416 | 170000 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20250416 | 165900 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20250416 | 165800 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20250416 | 165700 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20250416 | 165600 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20250416 | 165500 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20250416 | 165400 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20250416 | 165300 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20250416 | 165200 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20250416 | 165100 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20250416 | 165000 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20250416 | 164900 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20250416 | 164800 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20250416 | 164700 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20250416 | 164600 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 267 | 20250416 | 164500 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 268 | 20250416 | 164400 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 269 | 20250416 | 164300 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 270 | 20250416 | 164200 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 271 | 20250416 | 164100 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 272 | 20250416 | 164000 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 96270 |
| 273 | 20250416 | 163900 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 274 | 20250416 | 163800 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 275 | 20250416 | 163700 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 276 | 20250416 | 163600 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 277 | 20250416 | 163500 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 278 | 20250416 | 163400 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 279 | 20250416 | 163300 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 280 | 20250416 | 163200 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 281 | 20250416 | 163100 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 282 | 20250416 | 163000 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 283 | 20250416 | 162900 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 284 | 20250416 | 162800 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 285 | 20250416 | 162700 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 286 | 20250416 | 162600 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 287 | 20250416 | 162500 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 288 | 20250416 | 162400 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 289 | 20250416 | 162300 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 290 | 20250416 | 162200 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 291 | 20250416 | 162100 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 292 | 20250416 | 162000 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 293 | 20250416 | 161900 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 294 | 20250416 | 161800 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 295 | 20250416 | 161700 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 296 | 20250416 | 161600 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 297 | 20250416 | 161500 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 298 | 20250416 | 161400 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 299 | 20250416 | 161300 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 300 | 20250416 | 161200 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 301 | 20250416 | 161100 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 302 | 20250416 | 161000 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 96270 |
| 303 | 20250416 | 160900 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 304 | 20250416 | 160800 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 305 | 20250416 | 160700 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 306 | 20250416 | 160600 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 307 | 20250416 | 160500 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 308 | 20250416 | 160400 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 309 | 20250416 | 160300 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 310 | 20250416 | 160200 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 311 | 20250416 | 160100 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 312 | 20250416 | 160000 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 313 | 20250416 | 155900 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 314 | 20250416 | 155800 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 315 | 20250416 | 155700 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 316 | 20250416 | 155600 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 317 | 20250416 | 155500 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 318 | 20250416 | 155400 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 319 | 20250416 | 155300 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 320 | 20250416 | 155200 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 321 | 20250416 | 155100 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 322 | 20250416 | 155000 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 323 | 20250416 | 154900 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 324 | 20250416 | 154800 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 325 | 20250416 | 154700 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 326 | 20250416 | 154600 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 327 | 20250416 | 154500 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 328 | 20250416 | 154400 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 329 | 20250416 | 154300 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 330 | 20250416 | 154200 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 331 | 20250416 | 154100 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 332 | 20250416 | 154000 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 96270 |
| 333 | 20250416 | 153900 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 334 | 20250416 | 153800 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 335 | 20250416 | 153700 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 336 | 20250416 | 153600 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 337 | 20250416 | 153500 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 338 | 20250416 | 153400 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 339 | 20250416 | 153300 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 340 | 20250416 | 153200 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 341 | 20250416 | 153100 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 342 | 20250416 | 153000 | 164276091960 | 7400 | 7400 | 7400 | 7400 | 96270 |
| 343 | 20250416 | 152900 | 163563693960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 344 | 20250416 | 152800 | 163563693960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 345 | 20250416 | 152700 | 163563693960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 346 | 20250416 | 152600 | 163563693960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 347 | 20250416 | 152500 | 163563693960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 348 | 20250416 | 152400 | 163563693960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 349 | 20250416 | 152300 | 163563693960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 350 | 20250416 | 152200 | 163563693960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 351 | 20250416 | 152100 | 163563693960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 352 | 20250416 | 152000 | 163563693960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 353 | 20250416 | 151900 | 163563693960 | 7410 | 7420 | 7430 | 7400 | 29876 |
| 354 | 20250416 | 151800 | 163342219920 | 7410 | 7440 | 7450 | 7400 | 18477 |
| 355 | 20250416 | 151700 | 163205107995 | 7430 | 7460 | 7470 | 7410 | 19784 |
| 356 | 20250416 | 151600 | 163057892995 | 7470 | 7510 | 7510 | 7460 | 21667 |
| 357 | 20250416 | 151500 | 162895624985 | 7515 | 7520 | 7540 | 7510 | 15061 |
| 358 | 20250416 | 151400 | 162782308440 | 7520 | 7520 | 7520 | 7510 | 4547 |
| 359 | 20250416 | 151300 | 162748122540 | 7510 | 7510 | 7520 | 7500 | 7260 |
| 360 | 20250416 | 151200 | 162693600340 | 7510 | 7510 | 7520 | 7510 | 3659 |
| 361 | 20250416 | 151100 | 162666099060 | 7510 | 7510 | 7530 | 7500 | 20717 |
| 362 | 20250416 | 151000 | 162510433470 | 7520 | 7480 | 7540 | 7480 | 49505 |
| 363 | 20250416 | 150900 | 162138377010 | 7490 | 7480 | 7500 | 7460 | 27330 |
| 364 | 20250416 | 150800 | 161933789260 | 7480 | 7435 | 7480 | 7430 | 10676 |
| 365 | 20250416 | 150700 | 161854188370 | 7435 | 7410 | 7435 | 7410 | 9985 |
| 366 | 20250416 | 150600 | 161780087530 | 7410 | 7400 | 7420 | 7390 | 7013 |
| 367 | 20250416 | 150500 | 161728153215 | 7390 | 7420 | 7420 | 7390 | 26313 |
| 368 | 20250416 | 150400 | 161533361880 | 7420 | 7440 | 7440 | 7420 | 13469 |
| 369 | 20250416 | 150300 | 161433317825 | 7440 | 7450 | 7470 | 7440 | 11619 |
| 370 | 20250416 | 150200 | 161346774055 | 7470 | 7460 | 7470 | 7450 | 8247 |
| 371 | 20250416 | 150100 | 161285309985 | 7460 | 7450 | 7470 | 7440 | 8283 |
| 372 | 20250416 | 150000 | 161223557045 | 7460 | 7480 | 7480 | 7440 | 8789 |
| 373 | 20250416 | 145900 | 161158073435 | 7470 | 7470 | 7480 | 7440 | 9489 |
| 374 | 20250416 | 145800 | 161087358545 | 7470 | 7485 | 7490 | 7460 | 5163 |
| 375 | 20250416 | 145700 | 161048780560 | 7480 | 7490 | 7490 | 7470 | 4521 |
| 376 | 20250416 | 145600 | 161014952295 | 7490 | 7460 | 7490 | 7450 | 16822 |
| 377 | 20250416 | 145500 | 160889188555 | 7460 | 7470 | 7470 | 7460 | 6801 |
| 378 | 20250416 | 145400 | 160838450355 | 7470 | 7460 | 7490 | 7460 | 11636 |
| 379 | 20250416 | 145300 | 160751566740 | 7470 | 7460 | 7490 | 7460 | 8891 |
| 380 | 20250416 | 145200 | 160685117550 | 7460 | 7440 | 7470 | 7440 | 11263 |
| 381 | 20250416 | 145100 | 160601122630 | 7450 | 7410 | 7450 | 7390 | 30587 |
| 382 | 20250416 | 145000 | 160374388185 | 7410 | 7440 | 7450 | 7410 | 14109 |
| 383 | 20250416 | 144900 | 160269606865 | 7440 | 7460 | 7460 | 7410 | 22273 |
| 384 | 20250416 | 144800 | 160104112600 | 7470 | 7480 | 7480 | 7440 | 25263 |
| 385 | 20250416 | 144700 | 159915818410 | 7490 | 7470 | 7490 | 7460 | 21212 |
| 386 | 20250416 | 144600 | 159757369480 | 7460 | 7460 | 7510 | 7460 | 54226 |
| 387 | 20250416 | 144500 | 159351971200 | 7470 | 7570 | 7580 | 7460 | 72902 |
| 388 | 20250416 | 144400 | 158803753070 | 7570 | 7600 | 7610 | 7560 | 19473 |
| 389 | 20250416 | 144300 | 158656176060 | 7600 | 7620 | 7625 | 7600 | 16692 |
| 390 | 20250416 | 144200 | 158529161445 | 7620 | 7650 | 7650 | 7620 | 15340 |
| 391 | 20250416 | 144100 | 158411968505 | 7660 | 7670 | 7680 | 7650 | 6246 |
| 392 | 20250416 | 144000 | 158364157915 | 7670 | 7670 | 7680 | 7650 | 4146 |
| 393 | 20250416 | 143900 | 158332357135 | 7670 | 7670 | 7670 | 7640 | 3985 |
| 394 | 20250416 | 143800 | 158301854925 | 7650 | 7700 | 7700 | 7650 | 14694 |
| 395 | 20250416 | 143700 | 158189146050 | 7700 | 7670 | 7700 | 7660 | 14543 |
| 396 | 20250416 | 143600 | 158077325620 | 7670 | 7620 | 7670 | 7620 | 7710 |
| 397 | 20250416 | 143500 | 158018304280 | 7640 | 7620 | 7640 | 7600 | 9437 |
| 398 | 20250416 | 143400 | 157946475880 | 7610 | 7660 | 7660 | 7610 | 8410 |
| 399 | 20250416 | 143300 | 157882199795 | 7660 | 7650 | 7660 | 7630 | 8426 |
| 400 | 20250416 | 143200 | 157817779315 | 7650 | 7620 | 7670 | 7610 | 18976 |
| 401 | 20250416 | 143100 | 157672663215 | 7620 | 7590 | 7640 | 7580 | 21943 |
| 402 | 20250416 | 143000 | 157505710000 | 7600 | 7580 | 7630 | 7580 | 18020 |
| 403 | 20250416 | 142900 | 157368712270 | 7590 | 7600 | 7620 | 7570 | 41213 |
| 404 | 20250416 | 142800 | 157056090030 | 7610 | 7630 | 7650 | 7600 | 35111 |
| 405 | 20250416 | 142700 | 156788632715 | 7630 | 7680 | 7690 | 7600 | 67200 |
| 406 | 20250416 | 142600 | 156275413145 | 7690 | 7710 | 7720 | 7680 | 19206 |
| 407 | 20250416 | 142500 | 156127516805 | 7720 | 7730 | 7740 | 7710 | 6166 |
| 408 | 20250416 | 142400 | 156079898310 | 7730 | 7720 | 7740 | 7710 | 7166 |
| 409 | 20250416 | 142300 | 156024586040 | 7720 | 7730 | 7760 | 7710 | 15742 |
| 410 | 20250416 | 142200 | 155902807740 | 7730 | 7700 | 7730 | 7690 | 10515 |
| 411 | 20250416 | 142100 | 155821733215 | 7700 | 7700 | 7710 | 7680 | 18772 |
| 412 | 20250416 | 142000 | 155677372275 | 7710 | 7730 | 7730 | 7700 | 22336 |
| 413 | 20250416 | 141900 | 155505105895 | 7730 | 7750 | 7770 | 7700 | 52362 |
| 414 | 20250416 | 141800 | 155100977965 | 7760 | 7800 | 7810 | 7750 | 12447 |
| 415 | 20250416 | 141700 | 155004313485 | 7810 | 7820 | 7840 | 7750 | 15559 |
| 416 | 20250416 | 141600 | 154883314340 | 7820 | 7800 | 7830 | 7760 | 17475 |
| 417 | 20250416 | 141500 | 154747231440 | 7800 | 7790 | 7820 | 7790 | 7147 |
| 418 | 20250416 | 141400 | 154691446250 | 7790 | 7840 | 7840 | 7780 | 12721 |
| 419 | 20250416 | 141300 | 154592032700 | 7830 | 7845 | 7850 | 7820 | 13207 |
| 420 | 20250416 | 141200 | 154488628785 | 7840 | 7870 | 7870 | 7840 | 11494 |
| 421 | 20250416 | 141100 | 154398354935 | 7860 | 7840 | 7880 | 7840 | 17853 |
| 422 | 20250416 | 141000 | 154257981765 | 7840 | 7800 | 7860 | 7790 | 22823 |
| 423 | 20250416 | 140900 | 154079066835 | 7800 | 7780 | 7800 | 7740 | 21566 |
| 424 | 20250416 | 140800 | 153911638795 | 7780 | 7790 | 7800 | 7770 | 23395 |
| 425 | 20250416 | 140700 | 153729496485 | 7780 | 7820 | 7830 | 7750 | 49373 |
| 426 | 20250416 | 140600 | 153345327050 | 7820 | 7800 | 7850 | 7780 | 32264 |
| 427 | 20250416 | 140500 | 153093152795 | 7780 | 7860 | 7870 | 7770 | 70104 |
| 428 | 20250416 | 140400 | 152545144250 | 7860 | 7960 | 7970 | 7850 | 47278 |
| 429 | 20250416 | 140300 | 152172056160 | 7970 | 7940 | 8000 | 7940 | 33122 |
| 430 | 20250416 | 140200 | 151907782450 | 7950 | 7940 | 7960 | 7920 | 13105 |
| 431 | 20250416 | 140100 | 151803835395 | 7930 | 7950 | 7970 | 7910 | 17384 |
| 432 | 20250416 | 140000 | 151665894555 | 7960 | 7910 | 8000 | 7900 | 42682 |
| 433 | 20250416 | 135900 | 151326204465 | 7900 | 7960 | 7970 | 7900 | 42659 |
| 434 | 20250416 | 135800 | 150987852085 | 7960 | 7950 | 8010 | 7940 | 46451 |
| 435 | 20250416 | 135700 | 150617429605 | 7950 | 8040 | 8120 | 7920 | 226872 |
| 436 | 20250416 | 135600 | 148792076525 | 8050 | 8010 | 8050 | 7990 | 58465 |
| 437 | 20250416 | 135500 | 148323403240 | 8000 | 7930 | 8010 | 7920 | 58806 |
| 438 | 20250416 | 135400 | 147853805940 | 7920 | 7870 | 7930 | 7870 | 15520 |
| 439 | 20250416 | 135300 | 147731178740 | 7870 | 7900 | 7960 | 7870 | 57140 |
| 440 | 20250416 | 135200 | 147278809645 | 7870 | 7940 | 7970 | 7850 | 86946 |
| 441 | 20250416 | 135100 | 146591022625 | 7940 | 8020 | 8040 | 7900 | 107989 |
| 442 | 20250416 | 135000 | 145731112485 | 8020 | 8060 | 8090 | 7980 | 197998 |
| 443 | 20250416 | 134900 | 144136080130 | 8060 | 7940 | 8070 | 7940 | 189484 |
| 444 | 20250416 | 134800 | 142617710520 | 7940 | 7910 | 8000 | 7900 | 164130 |
| 445 | 20250416 | 134700 | 141310703235 | 7910 | 7830 | 7910 | 7810 | 55378 |
| 446 | 20250416 | 134600 | 140875320325 | 7830 | 7860 | 7860 | 7800 | 28390 |
| 447 | 20250416 | 134500 | 140653125490 | 7850 | 7880 | 7880 | 7820 | 60176 |
| 448 | 20250416 | 134400 | 140180424405 | 7880 | 7880 | 7910 | 7840 | 90615 |
| 449 | 20250416 | 134300 | 139466781990 | 7870 | 7850 | 7880 | 7800 | 151489 |
| 450 | 20250416 | 134200 | 138277363550 | 7860 | 7670 | 7860 | 7670 | 133223 |
| 451 | 20250416 | 134100 | 137239943410 | 7670 | 7610 | 7710 | 7590 | 28339 |
| 452 | 20250416 | 134000 | 137023236030 | 7620 | 7600 | 7620 | 7590 | 8168 |
| 453 | 20250416 | 133900 | 136961118880 | 7590 | 7590 | 7600 | 7580 | 7034 |
| 454 | 20250416 | 133800 | 136907731380 | 7580 | 7610 | 7620 | 7570 | 17029 |
| 455 | 20250416 | 133700 | 136778517180 | 7610 | 7630 | 7630 | 7600 | 5964 |
| 456 | 20250416 | 133600 | 136733124210 | 7630 | 7630 | 7640 | 7620 | 1720 |
| 457 | 20250416 | 133500 | 136720009760 | 7630 | 7620 | 7640 | 7620 | 2791 |
| 458 | 20250416 | 133400 | 136698713940 | 7630 | 7650 | 7650 | 7620 | 3656 |
| 459 | 20250416 | 133300 | 136670815060 | 7650 | 7650 | 7670 | 7630 | 7127 |
| 460 | 20250416 | 133200 | 136616288530 | 7640 | 7620 | 7650 | 7610 | 3514 |
| 461 | 20250416 | 133100 | 136589485840 | 7620 | 7620 | 7630 | 7600 | 3267 |
| 462 | 20250416 | 133000 | 136564617840 | 7620 | 7620 | 7630 | 7610 | 3107 |
| 463 | 20250416 | 132900 | 136540950600 | 7610 | 7610 | 7620 | 7590 | 16021 |
| 464 | 20250416 | 132800 | 136419006880 | 7610 | 7620 | 7640 | 7600 | 8106 |
| 465 | 20250416 | 132700 | 136357266440 | 7640 | 7630 | 7640 | 7610 | 6369 |
| 466 | 20250416 | 132600 | 136308733040 | 7640 | 7610 | 7650 | 7600 | 16848 |
| 467 | 20250416 | 132500 | 136180437830 | 7620 | 7650 | 7670 | 7620 | 16399 |
| 468 | 20250416 | 132400 | 136055259910 | 7650 | 7660 | 7690 | 7640 | 9571 |
| 469 | 20250416 | 132300 | 135982013300 | 7670 | 7680 | 7680 | 7630 | 20847 |
| 470 | 20250416 | 132200 | 135822370220 | 7670 | 7690 | 7700 | 7670 | 7844 |
| 471 | 20250416 | 132100 | 135762101700 | 7690 | 7695 | 7700 | 7690 | 7219 |
| 472 | 20250416 | 132000 | 135706556470 | 7690 | 7660 | 7710 | 7660 | 6335 |
| 473 | 20250416 | 131900 | 135657920950 | 7660 | 7680 | 7690 | 7650 | 10210 |
| 474 | 20250416 | 131800 | 135579642530 | 7690 | 7700 | 7710 | 7690 | 9183 |
| 475 | 20250416 | 131700 | 135508933430 | 7700 | 7700 | 7710 | 7680 | 13129 |
| 476 | 20250416 | 131600 | 135407935550 | 7700 | 7710 | 7710 | 7690 | 9145 |
| 477 | 20250416 | 131500 | 135337487905 | 7710 | 7690 | 7710 | 7680 | 10899 |
| 478 | 20250416 | 131400 | 135253640235 | 7700 | 7720 | 7730 | 7670 | 28214 |
| 479 | 20250416 | 131300 | 135036244420 | 7710 | 7660 | 7720 | 7660 | 25979 |
| 480 | 20250416 | 131200 | 134836306860 | 7670 | 7680 | 7680 | 7660 | 18541 |
| 481 | 20250416 | 131100 | 134694058370 | 7670 | 7650 | 7680 | 7640 | 16322 |
| 482 | 20250416 | 131000 | 134568935110 | 7640 | 7630 | 7650 | 7630 | 8459 |
| 483 | 20250416 | 130900 | 134504289630 | 7640 | 7610 | 7640 | 7610 | 6923 |
| 484 | 20250416 | 130800 | 134451450380 | 7640 | 7620 | 7640 | 7590 | 16871 |
| 485 | 20250416 | 130700 | 134323034450 | 7620 | 7610 | 7640 | 7600 | 15215 |
| 486 | 20250416 | 130600 | 134207072105 | 7610 | 7570 | 7610 | 7570 | 12462 |
| 487 | 20250416 | 130500 | 134112499085 | 7570 | 7580 | 7600 | 7560 | 14722 |
| 488 | 20250416 | 130400 | 134000991575 | 7580 | 7580 | 7600 | 7580 | 17836 |
| 489 | 20250416 | 130300 | 133865737685 | 7570 | 7570 | 7570 | 7570 | 0 |
| 490 | 20250416 | 130200 | 133865737685 | 7570 | 7570 | 7570 | 7570 | 409 |
| 491 | 20250416 | 130100 | 133862641555 | 7570 | 7610 | 7610 | 7570 | 29926 |
| 492 | 20250416 | 130000 | 133635840395 | 7610 | 7590 | 7620 | 7580 | 14264 |
| 493 | 20250416 | 125900 | 133527369440 | 7580 | 7570 | 7590 | 7570 | 14202 |
| 494 | 20250416 | 125800 | 133419791300 | 7570 | 7590 | 7590 | 7570 | 46247 |
| 495 | 20250416 | 125700 | 133069282070 | 7580 | 7680 | 7680 | 7580 | 70880 |
| 496 | 20250416 | 125600 | 132530020470 | 7680 | 7700 | 7700 | 7670 | 11460 |
| 497 | 20250416 | 125500 | 132442002895 | 7700 | 7700 | 7720 | 7680 | 12483 |
| 498 | 20250416 | 125400 | 132345929375 | 7700 | 7740 | 7745 | 7700 | 14927 |
| 499 | 20250416 | 125300 | 132230704485 | 7740 | 7780 | 7780 | 7740 | 13223 |
| 500 | 20250416 | 125200 | 132127995995 | 7780 | 7780 | 7790 | 7770 | 5887 |
| 501 | 20250416 | 125100 | 132082205775 | 7780 | 7780 | 7790 | 7760 | 6757 |
| 502 | 20250416 | 125000 | 132029688245 | 7770 | 7770 | 7780 | 7760 | 4907 |
| 503 | 20250416 | 124900 | 131991561875 | 7770 | 7770 | 7770 | 7760 | 5109 |
| 504 | 20250416 | 124800 | 131951876225 | 7770 | 7790 | 7800 | 7760 | 22790 |
| 505 | 20250416 | 124700 | 131774571965 | 7790 | 7760 | 7790 | 7740 | 16252 |
| 506 | 20250416 | 124600 | 131648286645 | 7760 | 7730 | 7760 | 7730 | 8701 |
| 507 | 20250416 | 124500 | 131580915545 | 7720 | 7720 | 7730 | 7710 | 5007 |
| 508 | 20250416 | 124400 | 131542257455 | 7720 | 7710 | 7730 | 7710 | 3870 |
| 509 | 20250416 | 124300 | 131512399220 | 7710 | 7730 | 7740 | 7710 | 3329 |
| 510 | 20250416 | 124200 | 131486678320 | 7740 | 7720 | 7740 | 7720 | 9723 |
| 511 | 20250416 | 124100 | 131411475105 | 7720 | 7700 | 7740 | 7700 | 7286 |
| 512 | 20250416 | 124000 | 131355202925 | 7700 | 7690 | 7710 | 7680 | 7518 |
| 513 | 20250416 | 123900 | 131297393995 | 7690 | 7690 | 7700 | 7680 | 21370 |
| 514 | 20250416 | 123800 | 131133189145 | 7690 | 7720 | 7720 | 7690 | 13765 |
| 515 | 20250416 | 123700 | 131027125660 | 7720 | 7750 | 7770 | 7710 | 13586 |
| 516 | 20250416 | 123600 | 130921908280 | 7750 | 7730 | 7750 | 7730 | 3345 |
| 517 | 20250416 | 123500 | 130896011645 | 7730 | 7710 | 7750 | 7690 | 23469 |
| 518 | 20250416 | 123400 | 130714756985 | 7720 | 7700 | 7720 | 7680 | 13574 |
| 519 | 20250416 | 123300 | 130610310995 | 7690 | 7700 | 7700 | 7680 | 10041 |
| 520 | 20250416 | 123200 | 130533085690 | 7700 | 7690 | 7700 | 7680 | 12765 |
| 521 | 20250416 | 123100 | 130434936530 | 7690 | 7760 | 7760 | 7690 | 30641 |
| 522 | 20250416 | 123000 | 130198173130 | 7760 | 7670 | 7760 | 7670 | 31157 |
| 523 | 20250416 | 122900 | 129957661025 | 7670 | 7710 | 7710 | 7670 | 53405 |
| 524 | 20250416 | 122800 | 129547087785 | 7710 | 7730 | 7740 | 7710 | 17569 |
| 525 | 20250416 | 122700 | 129411397815 | 7730 | 7720 | 7740 | 7700 | 19968 |
| 526 | 20250416 | 122600 | 129257282090 | 7710 | 7770 | 7770 | 7710 | 37754 |
| 527 | 20250416 | 122500 | 128965546945 | 7770 | 7780 | 7780 | 7760 | 15072 |
| 528 | 20250416 | 122400 | 128848432135 | 7780 | 7830 | 7840 | 7780 | 26930 |
| 529 | 20250416 | 122300 | 128638341865 | 7830 | 7800 | 7840 | 7800 | 17544 |
| 530 | 20250416 | 122200 | 128501099785 | 7800 | 7770 | 7810 | 7760 | 20367 |
| 531 | 20250416 | 122100 | 128342526290 | 7770 | 7820 | 7830 | 7730 | 103549 |
| 532 | 20250416 | 122000 | 127536855225 | 7830 | 7840 | 7850 | 7820 | 13982 |
| 533 | 20250416 | 121900 | 127427319235 | 7840 | 7850 | 7860 | 7830 | 18476 |
| 534 | 20250416 | 121800 | 127282436475 | 7850 | 7860 | 7870 | 7850 | 8395 |
| 535 | 20250416 | 121700 | 127216496450 | 7860 | 7880 | 7880 | 7850 | 39699 |
| 536 | 20250416 | 121600 | 126904282790 | 7880 | 7890 | 7890 | 7880 | 8428 |
| 537 | 20250416 | 121500 | 126837855280 | 7900 | 7900 | 7900 | 7880 | 9166 |
| 538 | 20250416 | 121400 | 126765559450 | 7900 | 7920 | 7920 | 7890 | 5533 |
| 539 | 20250416 | 121300 | 126721823930 | 7920 | 7900 | 7930 | 7890 | 6678 |
| 540 | 20250416 | 121200 | 126669059205 | 7900 | 7895 | 7900 | 7890 | 4504 |
| 541 | 20250416 | 121100 | 126633514755 | 7895 | 7915 | 7915 | 7890 | 14298 |
| 542 | 20250416 | 121000 | 126520532585 | 7915 | 7910 | 7930 | 7910 | 2953 |
| 543 | 20250416 | 120900 | 126497166205 | 7930 | 7910 | 7940 | 7900 | 14472 |
| 544 | 20250416 | 120800 | 126382685235 | 7910 | 7930 | 7930 | 7900 | 6347 |
| 545 | 20250416 | 120700 | 126332464205 | 7930 | 7910 | 7930 | 7900 | 4021 |
| 546 | 20250416 | 120600 | 126300618075 | 7910 | 7890 | 7910 | 7880 | 8465 |
| 547 | 20250416 | 120500 | 126233832705 | 7880 | 7890 | 7900 | 7880 | 18538 |
| 548 | 20250416 | 120400 | 126087667835 | 7890 | 7920 | 7930 | 7880 | 34740 |
| 549 | 20250416 | 120300 | 125813272495 | 7920 | 7920 | 7940 | 7910 | 7711 |
| 550 | 20250416 | 120200 | 125752209565 | 7920 | 7920 | 7930 | 7910 | 11768 |
| 551 | 20250416 | 120100 | 125659088675 | 7910 | 7940 | 7950 | 7910 | 19882 |
| 552 | 20250416 | 120000 | 125501589215 | 7940 | 7940 | 7960 | 7940 | 5033 |
| 553 | 20250416 | 115900 | 125461578945 | 7950 | 7930 | 7950 | 7930 | 6221 |
| 554 | 20250416 | 115800 | 125412166725 | 7930 | 7950 | 7950 | 7930 | 2868 |
| 555 | 20250416 | 115700 | 125389386595 | 7950 | 7960 | 7960 | 7930 | 5634 |
| 556 | 20250416 | 115600 | 125344654135 | 7950 | 7960 | 7970 | 7950 | 7455 |
| 557 | 20250416 | 115500 | 125285314630 | 7955 | 7930 | 7960 | 7920 | 4680 |
| 558 | 20250416 | 115400 | 125248161530 | 7930 | 7940 | 7950 | 7930 | 16306 |
| 559 | 20250416 | 115300 | 125118794210 | 7950 | 7960 | 7970 | 7940 | 20123 |
| 560 | 20250416 | 115200 | 124958793340 | 7960 | 7980 | 7990 | 7950 | 7771 |
| 561 | 20250416 | 115100 | 124896925545 | 7990 | 7980 | 8000 | 7970 | 7157 |
| 562 | 20250416 | 115000 | 124839804170 | 7980 | 7960 | 8000 | 7950 | 9282 |
| 563 | 20250416 | 114900 | 124765891110 | 7960 | 7980 | 7990 | 7960 | 13867 |
| 564 | 20250416 | 114800 | 124655330140 | 7980 | 7990 | 8000 | 7980 | 10687 |
| 565 | 20250416 | 114700 | 124569970240 | 7990 | 8010 | 8020 | 7990 | 5783 |
| 566 | 20250416 | 114600 | 124523704720 | 8020 | 8020 | 8030 | 8000 | 7142 |
| 567 | 20250416 | 114500 | 124466495790 | 8020 | 8050 | 8050 | 8020 | 6741 |
| 568 | 20250416 | 114400 | 124412312150 | 8050 | 8050 | 8060 | 8040 | 3539 |
| 569 | 20250416 | 114300 | 124383837020 | 8060 | 8060 | 8070 | 8060 | 11241 |
| 570 | 20250416 | 114200 | 124293172030 | 8060 | 8040 | 8060 | 8040 | 7881 |
| 571 | 20250416 | 114100 | 124229693175 | 8040 | 8050 | 8060 | 8030 | 10111 |
| 572 | 20250416 | 114000 | 124148336515 | 8040 | 8030 | 8060 | 8020 | 13117 |
| 573 | 20250416 | 113900 | 124042788325 | 8030 | 8050 | 8050 | 8020 | 6607 |
| 574 | 20250416 | 113800 | 123989676245 | 8040 | 8000 | 8050 | 8000 | 4500 |
| 575 | 20250416 | 113700 | 123953570115 | 8000 | 7990 | 8010 | 7990 | 4548 |
| 576 | 20250416 | 113600 | 123917197605 | 7990 | 8000 | 8010 | 7990 | 4170 |
| 577 | 20250416 | 113500 | 123883867305 | 8000 | 7990 | 8010 | 7990 | 12811 |
| 578 | 20250416 | 113400 | 123781436260 | 8000 | 8020 | 8020 | 7990 | 16439 |
| 579 | 20250416 | 113300 | 123649856090 | 8020 | 8030 | 8040 | 8010 | 5261 |
| 580 | 20250416 | 113200 | 123607688530 | 8030 | 8030 | 8040 | 8020 | 4363 |
| 581 | 20250416 | 113100 | 123572648700 | 8030 | 8050 | 8060 | 8030 | 8464 |
| 582 | 20250416 | 113000 | 123504588460 | 8060 | 8060 | 8070 | 8050 | 15427 |
| 583 | 20250416 | 112900 | 123380215600 | 8060 | 8030 | 8070 | 8020 | 17095 |
| 584 | 20250416 | 112800 | 123242668030 | 8030 | 8010 | 8030 | 8010 | 5105 |
| 585 | 20250416 | 112700 | 123201760320 | 8020 | 8020 | 8020 | 8000 | 8789 |
| 586 | 20250416 | 112600 | 123131361650 | 8020 | 8030 | 8040 | 8010 | 10867 |
| 587 | 20250416 | 112500 | 123044129530 | 8030 | 8020 | 8050 | 8020 | 7219 |
| 588 | 20250416 | 112400 | 122986106940 | 8020 | 8010 | 8030 | 8000 | 6969 |
| 589 | 20250416 | 112300 | 122930274185 | 8020 | 8010 | 8030 | 7980 | 13171 |
| 590 | 20250416 | 112200 | 122824818935 | 8010 | 8100 | 8110 | 8010 | 46355 |
| 591 | 20250416 | 112100 | 122451355495 | 8100 | 8050 | 8120 | 8030 | 80658 |
| 592 | 20250416 | 112000 | 121799206115 | 8050 | 7960 | 8050 | 7950 | 30560 |
| 593 | 20250416 | 111900 | 121554456020 | 7970 | 7980 | 7985 | 7950 | 10577 |
| 594 | 20250416 | 111800 | 121470183440 | 7990 | 7940 | 7990 | 7920 | 14718 |
| 595 | 20250416 | 111700 | 121353080620 | 7920 | 7990 | 8000 | 7920 | 35905 |
| 596 | 20250416 | 111600 | 121067557725 | 8000 | 7990 | 8010 | 7980 | 9222 |
| 597 | 20250416 | 111500 | 120993856150 | 8010 | 7990 | 8030 | 7980 | 11302 |
| 598 | 20250416 | 111400 | 120903524900 | 7990 | 8020 | 8020 | 7980 | 11276 |
| 599 | 20250416 | 111300 | 120813310660 | 8020 | 8020 | 8030 | 8020 | 5024 |
| 600 | 20250416 | 111200 | 120772992105 | 8020 | 8030 | 8030 | 8020 | 6303 |
| 601 | 20250416 | 111100 | 120722410615 | 8030 | 8040 | 8050 | 8020 | 16353 |
| 602 | 20250416 | 111000 | 120591058630 | 8040 | 8010 | 8040 | 8000 | 5518 |
| 603 | 20250416 | 110900 | 120546808800 | 8010 | 8020 | 8080 | 7990 | 21780 |
| 604 | 20250416 | 110800 | 120371691580 | 8020 | 7990 | 8030 | 7980 | 17361 |
| 605 | 20250416 | 110700 | 120232580520 | 7990 | 7970 | 8000 | 7970 | 15662 |
| 606 | 20250416 | 110600 | 120107525760 | 7970 | 8000 | 8010 | 7960 | 52884 |
| 607 | 20250416 | 110500 | 119685486975 | 8000 | 8020 | 8040 | 8000 | 46964 |
| 608 | 20250416 | 110400 | 119309260545 | 8020 | 8120 | 8120 | 8010 | 66060 |
| 609 | 20250416 | 110300 | 118775932100 | 8110 | 8070 | 8120 | 8070 | 35741 |
| 610 | 20250416 | 110200 | 118486410990 | 8080 | 8070 | 8090 | 8060 | 24107 |
| 611 | 20250416 | 110100 | 118291544340 | 8070 | 8060 | 8070 | 8030 | 18688 |
| 612 | 20250416 | 110000 | 118140956855 | 8050 | 8095 | 8100 | 8030 | 44204 |
| 613 | 20250416 | 105900 | 117784055405 | 8100 | 8100 | 8110 | 8050 | 47420 |
| 614 | 20250416 | 105800 | 117400893720 | 8100 | 8070 | 8110 | 8060 | 80072 |
| 615 | 20250416 | 105700 | 116752430630 | 8060 | 8100 | 8110 | 8020 | 49344 |
| 616 | 20250416 | 105600 | 116354555920 | 8100 | 8020 | 8110 | 8010 | 130840 |
| 617 | 20250416 | 105500 | 115298963835 | 8030 | 8030 | 8030 | 8010 | 36322 |
| 618 | 20250416 | 105400 | 115007536855 | 8030 | 7950 | 8030 | 7950 | 43445 |
| 619 | 20250416 | 105300 | 114659861025 | 7940 | 7920 | 7950 | 7900 | 7491 |
| 620 | 20250416 | 105200 | 114600459785 | 7930 | 7940 | 7940 | 7910 | 3029 |
| 621 | 20250416 | 105100 | 114576474825 | 7930 | 7910 | 7930 | 7900 | 7923 |
| 622 | 20250416 | 105000 | 114513771545 | 7910 | 7910 | 7910 | 7890 | 9393 |
| 623 | 20250416 | 104900 | 114439548875 | 7900 | 7900 | 7910 | 7890 | 5956 |
| 624 | 20250416 | 104800 | 114392531935 | 7890 | 7900 | 7920 | 7880 | 6891 |
| 625 | 20250416 | 104700 | 114338128765 | 7900 | 7880 | 7940 | 7870 | 19552 |
| 626 | 20250416 | 104600 | 114183948585 | 7880 | 7930 | 7930 | 7880 | 27788 |
| 627 | 20250416 | 104500 | 113964503265 | 7920 | 7950 | 7950 | 7910 | 17122 |
| 628 | 20250416 | 104400 | 113828631500 | 7950 | 7970 | 7980 | 7950 | 14938 |
| 629 | 20250416 | 104300 | 113709658190 | 7970 | 8010 | 8010 | 7970 | 20119 |
| 630 | 20250416 | 104200 | 113549021060 | 8000 | 8000 | 8010 | 7990 | 17744 |
| 631 | 20250416 | 104100 | 113407015305 | 8000 | 8010 | 8030 | 8000 | 49888 |
| 632 | 20250416 | 104000 | 113007017805 | 8020 | 7970 | 8020 | 7970 | 19963 |
| 633 | 20250416 | 103900 | 112847505215 | 7970 | 8000 | 8020 | 7970 | 41489 |
| 634 | 20250416 | 103800 | 112515624340 | 8000 | 7940 | 8000 | 7930 | 37828 |
| 635 | 20250416 | 103700 | 112214105850 | 7940 | 7910 | 7940 | 7900 | 14537 |
| 636 | 20250416 | 103600 | 112098908630 | 7900 | 7890 | 7910 | 7890 | 6864 |
| 637 | 20250416 | 103500 | 112044707950 | 7890 | 7900 | 7900 | 7890 | 11216 |
| 638 | 20250416 | 103400 | 111956187910 | 7900 | 7880 | 7900 | 7870 | 25359 |
| 639 | 20250416 | 103300 | 111756210750 | 7880 | 7910 | 7920 | 7880 | 22759 |
| 640 | 20250416 | 103200 | 111576464260 | 7910 | 7930 | 7930 | 7910 | 7381 |
| 641 | 20250416 | 103100 | 111518020445 | 7920 | 7940 | 7940 | 7920 | 4695 |
| 642 | 20250416 | 103000 | 111480776685 | 7940 | 7960 | 7960 | 7930 | 10974 |
| 643 | 20250416 | 102900 | 111393526780 | 7960 | 7910 | 7960 | 7910 | 13977 |
| 644 | 20250416 | 102800 | 111282637740 | 7920 | 7890 | 7950 | 7890 | 9504 |
| 645 | 20250416 | 102700 | 111207444025 | 7900 | 7940 | 7940 | 7900 | 13827 |
| 646 | 20250416 | 102600 | 111097994175 | 7930 | 7960 | 7960 | 7930 | 18265 |
| 647 | 20250416 | 102500 | 110952923405 | 7960 | 7940 | 7960 | 7940 | 15400 |
| 648 | 20250416 | 102400 | 110830437325 | 7950 | 7960 | 7960 | 7930 | 17712 |
| 649 | 20250416 | 102300 | 110689727085 | 7960 | 7940 | 7960 | 7930 | 11409 |
| 650 | 20250416 | 102200 | 110599066630 | 7940 | 7940 | 7950 | 7910 | 37562 |
| 651 | 20250416 | 102100 | 110301076940 | 7940 | 7890 | 7940 | 7890 | 21935 |
| 652 | 20250416 | 102000 | 110127293325 | 7910 | 7890 | 7910 | 7870 | 38007 |
| 653 | 20250416 | 101900 | 109827636150 | 7890 | 7910 | 7910 | 7880 | 24595 |
| 654 | 20250416 | 101800 | 109633511330 | 7910 | 7900 | 7920 | 7890 | 28655 |
| 655 | 20250416 | 101700 | 109407053915 | 7890 | 7930 | 7930 | 7890 | 71552 |
| 656 | 20250416 | 101600 | 108841512325 | 7930 | 7910 | 7950 | 7910 | 38666 |
| 657 | 20250416 | 101500 | 108534976655 | 7910 | 7960 | 7970 | 7900 | 85188 |
| 658 | 20250416 | 101400 | 107859900365 | 7970 | 8000 | 8030 | 7940 | 152273 |
| 659 | 20250416 | 101300 | 106644606500 | 8010 | 8080 | 8080 | 8000 | 75147 |
| 660 | 20250416 | 101200 | 106041567380 | 8080 | 8060 | 8090 | 8050 | 39739 |
| 661 | 20250416 | 101100 | 105721425510 | 8060 | 8090 | 8100 | 8060 | 18278 |
| 662 | 20250416 | 101000 | 105573876240 | 8100 | 8070 | 8100 | 8060 | 15665 |
| 663 | 20250416 | 100900 | 105447340460 | 8070 | 8100 | 8100 | 8060 | 32815 |
| 664 | 20250416 | 100800 | 105182264385 | 8100 | 8090 | 8100 | 8070 | 28743 |
| 665 | 20250416 | 100700 | 104949992570 | 8090 | 8080 | 8110 | 8080 | 18874 |
| 666 | 20250416 | 100600 | 104797327440 | 8080 | 8130 | 8140 | 8080 | 31351 |
| 667 | 20250416 | 100500 | 104543402205 | 8130 | 8160 | 8160 | 8120 | 13743 |
| 668 | 20250416 | 100400 | 104431673340 | 8150 | 8140 | 8160 | 8130 | 8175 |
| 669 | 20250416 | 100300 | 104365047450 | 8140 | 8150 | 8160 | 8120 | 15024 |
| 670 | 20250416 | 100200 | 104242799620 | 8150 | 8120 | 8170 | 8120 | 23591 |
| 671 | 20250416 | 100100 | 104050521445 | 8120 | 8090 | 8130 | 8080 | 16976 |
| 672 | 20250416 | 100000 | 103912976865 | 8090 | 8110 | 8120 | 8070 | 61564 |
| 673 | 20250416 | 095900 | 103414967820 | 8110 | 8160 | 8160 | 8110 | 13387 |
| 674 | 20250416 | 095800 | 103306114020 | 8160 | 8145 | 8170 | 8130 | 27752 |
| 675 | 20250416 | 095700 | 103079944160 | 8150 | 8120 | 8170 | 8120 | 19730 |
| 676 | 20250416 | 095600 | 102919228575 | 8120 | 8110 | 8170 | 8110 | 28308 |
| 677 | 20250416 | 095500 | 102688766355 | 8110 | 8100 | 8140 | 8090 | 49780 |
| 678 | 20250416 | 095400 | 102285204085 | 8100 | 8170 | 8180 | 8100 | 51977 |
| 679 | 20250416 | 095300 | 101861853615 | 8170 | 8220 | 8220 | 8120 | 104392 |
| 680 | 20250416 | 095200 | 101010023620 | 8220 | 8270 | 8280 | 8200 | 69304 |
| 681 | 20250416 | 095100 | 100439573095 | 8280 | 8240 | 8300 | 8240 | 112464 |
| 682 | 20250416 | 095000 | 99508538525 | 8250 | 8180 | 8340 | 8180 | 270509 |
| 683 | 20250416 | 094900 | 97269604855 | 8180 | 8220 | 8340 | 8170 | 342870 |
| 684 | 20250416 | 094800 | 94437716245 | 8220 | 8150 | 8220 | 8140 | 73816 |
| 685 | 20250416 | 094700 | 93833448485 | 8140 | 8100 | 8150 | 8090 | 37989 |
| 686 | 20250416 | 094600 | 93524909605 | 8100 | 8090 | 8100 | 8070 | 22988 |
| 687 | 20250416 | 094500 | 93339135595 | 8090 | 8120 | 8130 | 8080 | 48389 |
| 688 | 20250416 | 094400 | 92947278195 | 8130 | 8120 | 8160 | 8100 | 40473 |
| 689 | 20250416 | 094300 | 92618095995 | 8130 | 8070 | 8130 | 8070 | 44427 |
| 690 | 20250416 | 094200 | 92258218600 | 8080 | 8090 | 8110 | 8070 | 52172 |
| 691 | 20250416 | 094100 | 91836252500 | 8090 | 8120 | 8140 | 8040 | 160702 |
| 692 | 20250416 | 094000 | 90537799210 | 8110 | 8160 | 8180 | 8095 | 157743 |
| 693 | 20250416 | 093900 | 89256437690 | 8160 | 8210 | 8220 | 8150 | 54223 |
| 694 | 20250416 | 093800 | 88813042200 | 8210 | 8250 | 8260 | 8210 | 42199 |
| 695 | 20250416 | 093700 | 88465515355 | 8240 | 8215 | 8260 | 8210 | 61566 |
| 696 | 20250416 | 093600 | 87958063130 | 8215 | 8200 | 8260 | 8200 | 75874 |
| 697 | 20250416 | 093500 | 87333190600 | 8210 | 8240 | 8240 | 8150 | 47351 |
| 698 | 20250416 | 093400 | 86944581325 | 8240 | 8130 | 8260 | 8130 | 72173 |
| 699 | 20250416 | 093300 | 86352044430 | 8140 | 8180 | 8180 | 8130 | 33412 |
| 700 | 20250416 | 093200 | 86079475820 | 8180 | 8155 | 8250 | 8130 | 101730 |
| 701 | 20250416 | 093100 | 85249379835 | 8150 | 8240 | 8240 | 8150 | 81728 |
| 702 | 20250416 | 093000 | 84580727935 | 8240 | 8210 | 8280 | 8190 | 83125 |
| 703 | 20250416 | 092900 | 83895359695 | 8210 | 8180 | 8220 | 8150 | 80368 |
| 704 | 20250416 | 092800 | 83237473615 | 8170 | 8190 | 8200 | 8170 | 72652 |
| 705 | 20250416 | 092700 | 82643153435 | 8190 | 8200 | 8210 | 8160 | 115831 |
| 706 | 20250416 | 092600 | 81696050780 | 8200 | 8260 | 8270 | 8190 | 84108 |
| 707 | 20250416 | 092500 | 81003130730 | 8260 | 8220 | 8260 | 8190 | 91990 |
| 708 | 20250416 | 092400 | 80247885450 | 8220 | 8200 | 8260 | 8200 | 95897 |
| 709 | 20250416 | 092300 | 79458325840 | 8200 | 8260 | 8280 | 8200 | 134258 |
| 710 | 20250416 | 092200 | 78353326555 | 8260 | 8310 | 8320 | 8230 | 133413 |
| 711 | 20250416 | 092100 | 77250316695 | 8300 | 8360 | 8360 | 8260 | 170663 |
| 712 | 20250416 | 092000 | 75832820970 | 8360 | 8380 | 8390 | 8310 | 169970 |
| 713 | 20250416 | 091900 | 74414878410 | 8390 | 8450 | 8460 | 8380 | 177664 |
| 714 | 20250416 | 091800 | 72919034785 | 8450 | 8390 | 8500 | 8380 | 391030 |
| 715 | 20250416 | 091700 | 69612709595 | 8390 | 8400 | 8430 | 8290 | 249301 |
| 716 | 20250416 | 091600 | 67528560490 | 8390 | 8400 | 8410 | 8380 | 98383 |
| 717 | 20250416 | 091500 | 66702369960 | 8440 | 8440 | 8440 | 8440 | 0 |
| 718 | 20250416 | 091400 | 66702369960 | 8440 | 8390 | 8440 | 8370 | 222597 |
| 719 | 20250416 | 091300 | 64829809810 | 8390 | 8290 | 8440 | 8270 | 314879 |
| 720 | 20250416 | 091200 | 62187004195 | 8290 | 8380 | 8390 | 8260 | 270655 |
| 721 | 20250416 | 091100 | 59933586855 | 8390 | 8380 | 8440 | 8350 | 388999 |
| 722 | 20250416 | 091000 | 56664410420 | 8370 | 8310 | 8430 | 8270 | 464808 |
| 723 | 20250416 | 090900 | 52774844970 | 8290 | 8140 | 8350 | 8100 | 408987 |
| 724 | 20250416 | 090800 | 49391587385 | 8110 | 8270 | 8270 | 8070 | 393698 |
| 725 | 20250416 | 090700 | 46183294600 | 8270 | 8360 | 8370 | 8200 | 347643 |
| 726 | 20250416 | 090600 | 43304963245 | 8360 | 8230 | 8400 | 8230 | 694573 |
| 727 | 20250416 | 090500 | 37504182495 | 8230 | 8180 | 8250 | 8090 | 647726 |
| 728 | 20250416 | 090400 | 32206243885 | 8180 | 7870 | 8190 | 7850 | 831658 |
| 729 | 20250416 | 090300 | 25499014635 | 7870 | 7990 | 8010 | 7850 | 386415 |
| 730 | 20250416 | 090200 | 22441625935 | 7990 | 7950 | 8060 | 7880 | 811528 |
| 731 | 20250416 | 090100 | 15970772655 | 7960 | 7600 | 7990 | 7590 | 1220966 |
| 732 | 20250416 | 090000 | 6393511965 | 7590 | 7680 | 7730 | 7550 | 834742 |