KissMeData/393210/min/candle-20250509.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250509	211200	12741259420	8090	8090	8090	8090	14687
3	20250509	211100	12741259420	8090	8090	8090	8090	0
4	20250509	211000	12741259420	8090	8090	8090	8090	0
5	20250509	210900	12741259420	8090	8090	8090	8090	0
6	20250509	210800	12741259420	8090	8090	8090	8090	0
7	20250509	210700	12741259420	8090	8090	8090	8090	0
8	20250509	210600	12741259420	8090	8090	8090	8090	0
9	20250509	210500	12741259420	8090	8090	8090	8090	0
10	20250509	210400	12741259420	8090	8090	8090	8090	0
11	20250509	210300	12741259420	8090	8090	8090	8090	0
12	20250509	210200	12741259420	8090	8090	8090	8090	0
13	20250509	210100	12741259420	8090	8090	8090	8090	0
14	20250509	210000	12741259420	8090	8090	8090	8090	0
15	20250509	205900	12741259420	8090	8090	8090	8090	0
16	20250509	205800	12741259420	8090	8090	8090	8090	0
17	20250509	205700	12741259420	8090	8090	8090	8090	0
18	20250509	205600	12741259420	8090	8090	8090	8090	0
19	20250509	205500	12741259420	8090	8090	8090	8090	0
20	20250509	205400	12741259420	8090	8090	8090	8090	0
21	20250509	205300	12741259420	8090	8090	8090	8090	0
22	20250509	205200	12741259420	8090	8090	8090	8090	0
23	20250509	205100	12741259420	8090	8090	8090	8090	0
24	20250509	205000	12741259420	8090	8090	8090	8090	0
25	20250509	204900	12741259420	8090	8090	8090	8090	0
26	20250509	204800	12741259420	8090	8090	8090	8090	0
27	20250509	204700	12741259420	8090	8090	8090	8090	0
28	20250509	204600	12741259420	8090	8090	8090	8090	0
29	20250509	204500	12741259420	8090	8090	8090	8090	0
30	20250509	204400	12741259420	8090	8090	8090	8090	0
31	20250509	204300	12741259420	8090	8090	8090	8090	0
32	20250509	204200	12741259420	8090	8090	8090	8090	14687
33	20250509	204100	12741259420	8090	8090	8090	8090	0
34	20250509	204000	12741259420	8090	8090	8090	8090	0
35	20250509	203900	12741259420	8090	8090	8090	8090	0
36	20250509	203800	12741259420	8090	8090	8090	8090	0
37	20250509	203700	12741259420	8090	8090	8090	8090	0
38	20250509	203600	12741259420	8090	8090	8090	8090	0
39	20250509	203500	12741259420	8090	8090	8090	8090	0
40	20250509	203400	12741259420	8090	8090	8090	8090	0
41	20250509	203300	12741259420	8090	8090	8090	8090	0
42	20250509	203200	12741259420	8090	8090	8090	8090	0
43	20250509	203100	12741259420	8090	8090	8090	8090	0
44	20250509	203000	12741259420	8090	8090	8090	8090	0
45	20250509	202900	12741259420	8090	8090	8090	8090	0
46	20250509	202800	12741259420	8090	8090	8090	8090	0
47	20250509	202700	12741259420	8090	8090	8090	8090	0
48	20250509	202600	12741259420	8090	8090	8090	8090	0
49	20250509	202500	12741259420	8090	8090	8090	8090	0
50	20250509	202400	12741259420	8090	8090	8090	8090	0
51	20250509	202300	12741259420	8090	8090	8090	8090	0
52	20250509	202200	12741259420	8090	8090	8090	8090	0
53	20250509	202100	12741259420	8090	8090	8090	8090	0
54	20250509	202000	12741259420	8090	8090	8090	8090	0
55	20250509	201900	12741259420	8090	8090	8090	8090	0
56	20250509	201800	12741259420	8090	8090	8090	8090	0
57	20250509	201700	12741259420	8090	8090	8090	8090	0
58	20250509	201600	12741259420	8090	8090	8090	8090	0
59	20250509	201500	12741259420	8090	8090	8090	8090	0
60	20250509	201400	12741259420	8090	8090	8090	8090	0
61	20250509	201300	12741259420	8090	8090	8090	8090	0
62	20250509	201200	12741259420	8090	8090	8090	8090	14687
63	20250509	201100	12741259420	8090	8090	8090	8090	0
64	20250509	201000	12741259420	8090	8090	8090	8090	0
65	20250509	200900	12741259420	8090	8090	8090	8090	0
66	20250509	200800	12741259420	8090	8090	8090	8090	0
67	20250509	200700	12741259420	8090	8090	8090	8090	0
68	20250509	200600	12741259420	8090	8090	8090	8090	0
69	20250509	200500	12741259420	8090	8090	8090	8090	0
70	20250509	200400	12741259420	8090	8090	8090	8090	0
71	20250509	200300	12741259420	8090	8090	8090	8090	0
72	20250509	200200	12741259420	8090	8090	8090	8090	0
73	20250509	200100	12741259420	8090	8090	8090	8090	0
74	20250509	200000	12741259420	8090	8090	8090	8090	0
75	20250509	195900	12741259420	8090	8090	8090	8090	0
76	20250509	195800	12741259420	8090	8090	8090	8090	0
77	20250509	195700	12741259420	8090	8090	8090	8090	0
78	20250509	195600	12741259420	8090	8090	8090	8090	0
79	20250509	195500	12741259420	8090	8090	8090	8090	0
80	20250509	195400	12741259420	8090	8090	8090	8090	0
81	20250509	195300	12741259420	8090	8090	8090	8090	0
82	20250509	195200	12741259420	8090	8090	8090	8090	0
83	20250509	195100	12741259420	8090	8090	8090	8090	0
84	20250509	195000	12741259420	8090	8090	8090	8090	0
85	20250509	194900	12741259420	8090	8090	8090	8090	0
86	20250509	194800	12741259420	8090	8090	8090	8090	0
87	20250509	194700	12741259420	8090	8090	8090	8090	0
88	20250509	194600	12741259420	8090	8090	8090	8090	0
89	20250509	194500	12741259420	8090	8090	8090	8090	0
90	20250509	194400	12741259420	8090	8090	8090	8090	0
91	20250509	194300	12741259420	8090	8090	8090	8090	0
92	20250509	194200	12741259420	8090	8090	8090	8090	14687
93	20250509	194100	12741259420	8090	8090	8090	8090	0
94	20250509	194000	12741259420	8090	8090	8090	8090	0
95	20250509	193900	12741259420	8090	8090	8090	8090	0
96	20250509	193800	12741259420	8090	8090	8090	8090	0
97	20250509	193700	12741259420	8090	8090	8090	8090	0
98	20250509	193600	12741259420	8090	8090	8090	8090	0
99	20250509	193500	12741259420	8090	8090	8090	8090	0
100	20250509	193400	12741259420	8090	8090	8090	8090	0
101	20250509	193300	12741259420	8090	8090	8090	8090	0
102	20250509	193200	12741259420	8090	8090	8090	8090	0
103	20250509	193100	12741259420	8090	8090	8090	8090	0
104	20250509	193000	12741259420	8090	8090	8090	8090	0
105	20250509	192900	12741259420	8090	8090	8090	8090	0
106	20250509	192800	12741259420	8090	8090	8090	8090	0
107	20250509	192700	12741259420	8090	8090	8090	8090	0
108	20250509	192600	12741259420	8090	8090	8090	8090	0
109	20250509	192500	12741259420	8090	8090	8090	8090	0
110	20250509	192400	12741259420	8090	8090	8090	8090	0
111	20250509	192300	12741259420	8090	8090	8090	8090	0
112	20250509	192200	12741259420	8090	8090	8090	8090	0
113	20250509	192100	12741259420	8090	8090	8090	8090	0
114	20250509	192000	12741259420	8090	8090	8090	8090	0
115	20250509	191900	12741259420	8090	8090	8090	8090	0
116	20250509	191800	12741259420	8090	8090	8090	8090	0
117	20250509	191700	12741259420	8090	8090	8090	8090	0
118	20250509	191600	12741259420	8090	8090	8090	8090	0
119	20250509	191500	12741259420	8090	8090	8090	8090	0
120	20250509	191400	12741259420	8090	8090	8090	8090	0
121	20250509	191300	12741259420	8090	8090	8090	8090	0
122	20250509	191200	12741259420	8090	8090	8090	8090	14687
123	20250509	191100	12741259420	8090	8090	8090	8090	0
124	20250509	191000	12741259420	8090	8090	8090	8090	0
125	20250509	190900	12741259420	8090	8090	8090	8090	0
126	20250509	190800	12741259420	8090	8090	8090	8090	0
127	20250509	190700	12741259420	8090	8090	8090	8090	0
128	20250509	190600	12741259420	8090	8090	8090	8090	0
129	20250509	190500	12741259420	8090	8090	8090	8090	0
130	20250509	190400	12741259420	8090	8090	8090	8090	0
131	20250509	190300	12741259420	8090	8090	8090	8090	0
132	20250509	190200	12741259420	8090	8090	8090	8090	0
133	20250509	190100	12741259420	8090	8090	8090	8090	0
134	20250509	190000	12741259420	8090	8090	8090	8090	0
135	20250509	185900	12741259420	8090	8090	8090	8090	0
136	20250509	185800	12741259420	8090	8090	8090	8090	0
137	20250509	185700	12741259420	8090	8090	8090	8090	0
138	20250509	185600	12741259420	8090	8090	8090	8090	0
139	20250509	185500	12741259420	8090	8090	8090	8090	0
140	20250509	185400	12741259420	8090	8090	8090	8090	0
141	20250509	185300	12741259420	8090	8090	8090	8090	0
142	20250509	185200	12741259420	8090	8090	8090	8090	0
143	20250509	185100	12741259420	8090	8090	8090	8090	0
144	20250509	185000	12741259420	8090	8090	8090	8090	0
145	20250509	184900	12741259420	8090	8090	8090	8090	0
146	20250509	184800	12741259420	8090	8090	8090	8090	0
147	20250509	184700	12741259420	8090	8090	8090	8090	0
148	20250509	184600	12741259420	8090	8090	8090	8090	0
149	20250509	184500	12741259420	8090	8090	8090	8090	0
150	20250509	184400	12741259420	8090	8090	8090	8090	0
151	20250509	184300	12741259420	8090	8090	8090	8090	0
152	20250509	184200	12741259420	8090	8090	8090	8090	14687
153	20250509	184100	12741259420	8090	8090	8090	8090	0
154	20250509	184000	12741259420	8090	8090	8090	8090	0
155	20250509	183900	12741259420	8090	8090	8090	8090	0
156	20250509	183800	12741259420	8090	8090	8090	8090	0
157	20250509	183700	12741259420	8090	8090	8090	8090	0
158	20250509	183600	12741259420	8090	8090	8090	8090	0
159	20250509	183500	12741259420	8090	8090	8090	8090	0
160	20250509	183400	12741259420	8090	8090	8090	8090	0
161	20250509	183300	12741259420	8090	8090	8090	8090	0
162	20250509	183200	12741259420	8090	8090	8090	8090	0
163	20250509	183100	12741259420	8090	8090	8090	8090	0
164	20250509	183000	12741259420	8090	8090	8090	8090	0
165	20250509	182900	12741259420	8090	8090	8090	8090	0
166	20250509	182800	12741259420	8090	8090	8090	8090	0
167	20250509	182700	12741259420	8090	8090	8090	8090	0
168	20250509	182600	12741259420	8090	8090	8090	8090	0
169	20250509	182500	12741259420	8090	8090	8090	8090	0
170	20250509	182400	12741259420	8090	8090	8090	8090	0
171	20250509	182300	12741259420	8090	8090	8090	8090	0
172	20250509	182200	12741259420	8090	8090	8090	8090	0
173	20250509	182100	12741259420	8090	8090	8090	8090	0
174	20250509	182000	12741259420	8090	8090	8090	8090	0
175	20250509	181900	12741259420	8090	8090	8090	8090	0
176	20250509	181800	12741259420	8090	8090	8090	8090	0
177	20250509	181700	12741259420	8090	8090	8090	8090	0
178	20250509	181600	12741259420	8090	8090	8090	8090	0
179	20250509	181500	12741259420	8090	8090	8090	8090	0
180	20250509	181400	12741259420	8090	8090	8090	8090	0
181	20250509	181300	12741259420	8090	8090	8090	8090	0
182	20250509	181200	12741259420	8090	8090	8090	8090	14687
183	20250509	181100	12741259420	8090	8090	8090	8090	0
184	20250509	181000	12741259420	8090	8090	8090	8090	0
185	20250509	180900	12741259420	8090	8090	8090	8090	0
186	20250509	180800	12741259420	8090	8090	8090	8090	0
187	20250509	180700	12741259420	8090	8090	8090	8090	0
188	20250509	180600	12741259420	8090	8090	8090	8090	0
189	20250509	180500	12741259420	8090	8090	8090	8090	0
190	20250509	180400	12741259420	8090	8090	8090	8090	0
191	20250509	180300	12741259420	8090	8090	8090	8090	0
192	20250509	180200	12741259420	8090	8090	8090	8090	0
193	20250509	180100	12741259420	8090	8090	8090	8090	0
194	20250509	180000	12741259420	8090	8090	8090	8090	0
195	20250509	175900	12741259420	8090	8090	8090	8090	0
196	20250509	175800	12741259420	8090	8090	8090	8090	0
197	20250509	175700	12741259420	8090	8090	8090	8090	0
198	20250509	175600	12741259420	8090	8090	8090	8090	0
199	20250509	175500	12741259420	8090	8090	8090	8090	0
200	20250509	175400	12741259420	8090	8090	8090	8090	0
201	20250509	175300	12741259420	8090	8090	8090	8090	0
202	20250509	175200	12741259420	8090	8090	8090	8090	0
203	20250509	175100	12741259420	8090	8090	8090	8090	0
204	20250509	175000	12741259420	8090	8090	8090	8090	0
205	20250509	174900	12741259420	8090	8090	8090	8090	0
206	20250509	174800	12741259420	8090	8090	8090	8090	0
207	20250509	174700	12741259420	8090	8090	8090	8090	0
208	20250509	174600	12741259420	8090	8090	8090	8090	0
209	20250509	174500	12741259420	8090	8090	8090	8090	0
210	20250509	174400	12741259420	8090	8090	8090	8090	0
211	20250509	174300	12741259420	8090	8090	8090	8090	0
212	20250509	174200	12741259420	8090	8090	8090	8090	14687
213	20250509	174100	12741259420	8090	8090	8090	8090	0
214	20250509	174000	12741259420	8090	8090	8090	8090	0
215	20250509	173900	12741259420	8090	8090	8090	8090	0
216	20250509	173800	12741259420	8090	8090	8090	8090	0
217	20250509	173700	12741259420	8090	8090	8090	8090	0
218	20250509	173600	12741259420	8090	8090	8090	8090	0
219	20250509	173500	12741259420	8090	8090	8090	8090	0
220	20250509	173400	12741259420	8090	8090	8090	8090	0
221	20250509	173300	12741259420	8090	8090	8090	8090	0
222	20250509	173200	12741259420	8090	8090	8090	8090	0
223	20250509	173100	12741259420	8090	8090	8090	8090	0
224	20250509	173000	12741259420	8090	8090	8090	8090	0
225	20250509	172900	12741259420	8090	8090	8090	8090	0
226	20250509	172800	12741259420	8090	8090	8090	8090	0
227	20250509	172700	12741259420	8090	8090	8090	8090	0
228	20250509	172600	12741259420	8090	8090	8090	8090	0
229	20250509	172500	12741259420	8090	8090	8090	8090	0
230	20250509	172400	12741259420	8090	8090	8090	8090	0
231	20250509	172300	12741259420	8090	8090	8090	8090	0
232	20250509	172200	12741259420	8090	8090	8090	8090	0
233	20250509	172100	12741259420	8090	8090	8090	8090	0
234	20250509	172000	12741259420	8090	8090	8090	8090	0
235	20250509	171900	12741259420	8090	8090	8090	8090	0
236	20250509	171800	12741259420	8090	8090	8090	8090	0
237	20250509	171700	12741259420	8090	8090	8090	8090	0
238	20250509	171600	12741259420	8090	8090	8090	8090	0
239	20250509	171500	12741259420	8090	8090	8090	8090	0
240	20250509	171400	12741259420	8090	8090	8090	8090	0
241	20250509	171300	12741259420	8090	8090	8090	8090	0
242	20250509	171200	12741259420	8090	8090	8090	8090	14687
243	20250509	171100	12741259420	8090	8090	8090	8090	0
244	20250509	171000	12741259420	8090	8090	8090	8090	0
245	20250509	170900	12741259420	8090	8090	8090	8090	0
246	20250509	170800	12741259420	8090	8090	8090	8090	0
247	20250509	170700	12741259420	8090	8090	8090	8090	0
248	20250509	170600	12741259420	8090	8090	8090	8090	0
249	20250509	170500	12741259420	8090	8090	8090	8090	0
250	20250509	170400	12741259420	8090	8090	8090	8090	0
251	20250509	170300	12741259420	8090	8090	8090	8090	0
252	20250509	170200	12741259420	8090	8090	8090	8090	0
253	20250509	170100	12741259420	8090	8090	8090	8090	0
254	20250509	170000	12741259420	8090	8090	8090	8090	0
255	20250509	165900	12741259420	8090	8090	8090	8090	0
256	20250509	165800	12741259420	8090	8090	8090	8090	0
257	20250509	165700	12741259420	8090	8090	8090	8090	0
258	20250509	165600	12741259420	8090	8090	8090	8090	0
259	20250509	165500	12741259420	8090	8090	8090	8090	0
260	20250509	165400	12741259420	8090	8090	8090	8090	0
261	20250509	165300	12741259420	8090	8090	8090	8090	0
262	20250509	165200	12741259420	8090	8090	8090	8090	0
263	20250509	165100	12741259420	8090	8090	8090	8090	0
264	20250509	165000	12741259420	8090	8090	8090	8090	0
265	20250509	164900	12741259420	8090	8090	8090	8090	0
266	20250509	164800	12741259420	8090	8090	8090	8090	0
267	20250509	164700	12741259420	8090	8090	8090	8090	0
268	20250509	164600	12741259420	8090	8090	8090	8090	0
269	20250509	164500	12741259420	8090	8090	8090	8090	0
270	20250509	164400	12741259420	8090	8090	8090	8090	0
271	20250509	164300	12741259420	8090	8090	8090	8090	0
272	20250509	164200	12741259420	8090	8090	8090	8090	14687
273	20250509	164100	12741259420	8090	8090	8090	8090	0
274	20250509	164000	12741259420	8090	8090	8090	8090	0
275	20250509	163900	12741259420	8090	8090	8090	8090	0
276	20250509	163800	12741259420	8090	8090	8090	8090	0
277	20250509	163700	12741259420	8090	8090	8090	8090	0
278	20250509	163600	12741259420	8090	8090	8090	8090	0
279	20250509	163500	12741259420	8090	8090	8090	8090	0
280	20250509	163400	12741259420	8090	8090	8090	8090	0
281	20250509	163300	12741259420	8090	8090	8090	8090	0
282	20250509	163200	12741259420	8090	8090	8090	8090	0
283	20250509	163100	12741259420	8090	8090	8090	8090	0
284	20250509	163000	12741259420	8090	8090	8090	8090	0
285	20250509	162900	12741259420	8090	8090	8090	8090	0
286	20250509	162800	12741259420	8090	8090	8090	8090	0
287	20250509	162700	12741259420	8090	8090	8090	8090	0
288	20250509	162600	12741259420	8090	8090	8090	8090	0
289	20250509	162500	12741259420	8090	8090	8090	8090	0
290	20250509	162400	12741259420	8090	8090	8090	8090	0
291	20250509	162300	12741259420	8090	8090	8090	8090	0
292	20250509	162200	12741259420	8090	8090	8090	8090	0
293	20250509	162100	12741259420	8090	8090	8090	8090	0
294	20250509	162000	12741259420	8090	8090	8090	8090	0
295	20250509	161900	12741259420	8090	8090	8090	8090	0
296	20250509	161800	12741259420	8090	8090	8090	8090	0
297	20250509	161700	12741259420	8090	8090	8090	8090	0
298	20250509	161600	12741259420	8090	8090	8090	8090	0
299	20250509	161500	12741259420	8090	8090	8090	8090	0
300	20250509	161400	12741259420	8090	8090	8090	8090	0
301	20250509	161300	12741259420	8090	8090	8090	8090	0
302	20250509	161200	12741259420	8090	8090	8090	8090	14687
303	20250509	161100	12741259420	8090	8090	8090	8090	0
304	20250509	161000	12741259420	8090	8090	8090	8090	0
305	20250509	160900	12741259420	8090	8090	8090	8090	0
306	20250509	160800	12741259420	8090	8090	8090	8090	0
307	20250509	160700	12741259420	8090	8090	8090	8090	0
308	20250509	160600	12741259420	8090	8090	8090	8090	0
309	20250509	160500	12741259420	8090	8090	8090	8090	0
310	20250509	160400	12741259420	8090	8090	8090	8090	0
311	20250509	160300	12741259420	8090	8090	8090	8090	0
312	20250509	160200	12741259420	8090	8090	8090	8090	0
313	20250509	160100	12741259420	8090	8090	8090	8090	0
314	20250509	160000	12741259420	8090	8090	8090	8090	0
315	20250509	155900	12741259420	8090	8090	8090	8090	0
316	20250509	155800	12741259420	8090	8090	8090	8090	0
317	20250509	155700	12741259420	8090	8090	8090	8090	0
318	20250509	155600	12741259420	8090	8090	8090	8090	0
319	20250509	155500	12741259420	8090	8090	8090	8090	0
320	20250509	155400	12741259420	8090	8090	8090	8090	0
321	20250509	155300	12741259420	8090	8090	8090	8090	0
322	20250509	155200	12741259420	8090	8090	8090	8090	0
323	20250509	155100	12741259420	8090	8090	8090	8090	0
324	20250509	155000	12741259420	8090	8090	8090	8090	0
325	20250509	154900	12741259420	8090	8090	8090	8090	0
326	20250509	154800	12741259420	8090	8090	8090	8090	0
327	20250509	154700	12741259420	8090	8090	8090	8090	0
328	20250509	154600	12741259420	8090	8090	8090	8090	0
329	20250509	154500	12741259420	8090	8090	8090	8090	0
330	20250509	154400	12741259420	8090	8090	8090	8090	0
331	20250509	154300	12741259420	8090	8090	8090	8090	0
332	20250509	154200	12741259420	8090	8090	8090	8090	14687
333	20250509	154100	12741259420	8090	8090	8090	8090	0
334	20250509	154000	12741259420	8090	8090	8090	8090	0
335	20250509	153900	12741259420	8090	8090	8090	8090	0
336	20250509	153800	12741259420	8090	8090	8090	8090	0
337	20250509	153700	12741259420	8090	8090	8090	8090	0
338	20250509	153600	12741259420	8090	8090	8090	8090	0
339	20250509	153500	12741259420	8090	8090	8090	8090	0
340	20250509	153400	12741259420	8090	8090	8090	8090	0
341	20250509	153300	12741259420	8090	8090	8090	8090	0
342	20250509	153200	12741259420	8090	8090	8090	8090	0
343	20250509	153100	12741259420	8090	8090	8090	8090	0
344	20250509	153000	12741259420	8090	8090	8090	8090	14687
345	20250509	152900	12622441590	8090	8090	8090	8090	0
346	20250509	152800	12622441590	8090	8090	8090	8090	0
347	20250509	152700	12622441590	8090	8090	8090	8090	0
348	20250509	152600	12622441590	8090	8090	8090	8090	0
349	20250509	152500	12622441590	8090	8090	8090	8090	0
350	20250509	152400	12622441590	8090	8090	8090	8090	0
351	20250509	152300	12622441590	8090	8090	8090	8090	0
352	20250509	152200	12622441590	8090	8090	8090	8090	0
353	20250509	152100	12622441590	8090	8090	8090	8090	0
354	20250509	152000	12622441590	8090	8090	8090	8090	0
355	20250509	151900	12622441590	8090	8090	8090	8060	5089
356	20250509	151800	12581321690	8080	8060	8090	8060	4294
357	20250509	151700	12546643300	8060	8080	8080	8060	2499
358	20250509	151600	12526492070	8080	8060	8080	8040	2376
359	20250509	151500	12507357310	8050	8030	8060	8030	1231
360	20250509	151400	12497454910	8030	8030	8030	8020	190
361	20250509	151300	12495929360	8010	8020	8030	7970	5366
362	20250509	151200	12453042600	8010	8020	8040	7980	8568
363	20250509	151100	12384537520	8030	8040	8070	7980	14089
364	20250509	151000	12271558540	8030	8080	8080	8000	14676
365	20250509	150900	12154007710	8070	8070	8090	8020	8026
366	20250509	150800	12089432600	8060	8060	8110	8060	6849
367	20250509	150700	12033965080	8070	8070	8070	8050	1806
368	20250509	150600	12019415970	8070	8080	8080	8070	715
369	20250509	150500	12013645870	8070	8070	8080	8060	896
370	20250509	150400	12006415350	8070	8070	8070	8050	216
371	20250509	150300	12004675530	8060	8050	8060	8040	1895
372	20250509	150200	11989409890	8040	8050	8050	8010	2528
373	20250509	150100	11969111500	8050	8020	8050	8010	3581
374	20250509	150000	11940307510	8040	8080	8090	8000	19224
375	20250509	145900	11785625040	8080	8090	8090	8080	3074
376	20250509	145800	11760785905	8090	8080	8090	8080	907
377	20250509	145700	11753454060	8090	8110	8110	8080	1975
378	20250509	145600	11737483670	8100	8100	8110	8090	2670
379	20250509	145500	11715863205	8100	8100	8110	8100	834
380	20250509	145400	11709107740	8100	8110	8110	8080	1978
381	20250509	145300	11693104860	8110	8130	8130	8090	6768
382	20250509	145200	11638225240	8130	8130	8150	8120	2881
383	20250509	145100	11614793240	8150	8150	8150	8130	1088
384	20250509	145000	11605937880	8150	8130	8150	8130	1941
385	20250509	144900	11590142730	8130	8130	8150	8130	2927
386	20250509	144800	11566317080	8150	8150	8150	8130	1117
387	20250509	144700	11557223970	8140	8130	8150	8120	3465
388	20250509	144600	11529047340	8120	8130	8130	8120	1829
389	20250509	144500	11514182560	8130	8150	8155	8130	5378
390	20250509	144400	11470404870	8150	8100	8160	8080	4562
391	20250509	144300	11433377930	8110	8180	8180	8100	17391
392	20250509	144200	11291812610	8180	8200	8200	8180	2419
393	20250509	144100	11272005780	8220	8190	8220	8180	3200
394	20250509	144000	11245792750	8210	8220	8220	8180	13218
395	20250509	143900	11137419020	8210	8230	8230	8210	2312
396	20250509	143800	11118427900	8230	8240	8240	8210	3838
397	20250509	143700	11086843130	8240	8280	8280	8220	8505
398	20250509	143600	11016706180	8240	8240	8270	8230	22459
399	20250509	143500	10831306600	8240	8240	8250	8220	12194
400	20250509	143400	10730882100	8240	8230	8250	8220	8154
401	20250509	143300	10663720560	8230	8220	8240	8210	5423
402	20250509	143200	10619112870	8220	8210	8220	8200	2643
403	20250509	143100	10597420450	8210	8210	8210	8190	4559
404	20250509	143000	10560042460	8240	8260	8270	8210	15274
405	20250509	142900	10434417370	8270	8200	8270	8200	16092
406	20250509	142800	10301788965	8190	8190	8210	8180	4745
407	20250509	142700	10262921595	8190	8220	8220	8180	12120
408	20250509	142600	10163470845	8220	8230	8230	8220	5281
409	20250509	142500	10120032435	8230	8220	8240	8210	11670
410	20250509	142400	10024020765	8220	8220	8230	8200	12254
411	20250509	142300	9923422085	8220	8160	8240	8160	17985
412	20250509	142200	9775736770	8150	8110	8170	8110	10407
413	20250509	142100	9690896090	8110	8100	8110	8090	922
414	20250509	142000	9683425840	8100	8100	8110	8090	1857
415	20250509	141900	9668381670	8100	8120	8120	8090	2169
416	20250509	141800	9650804710	8110	8135	8140	8110	2031
417	20250509	141700	9634293470	8150	8090	8160	8090	11362
418	20250509	141600	9541912360	8090	8060	8090	8050	2564
419	20250509	141500	9521201580	8060	8060	8080	8060	1667
420	20250509	141400	9507764910	8080	8080	8090	8040	5455
421	20250509	141300	9463683990	8060	8090	8100	8040	3108
422	20250509	141200	9438595820	8090	8070	8100	8070	3638
423	20250509	141100	9409193620	8060	8040	8060	8040	6746
424	20250509	141000	9354908340	8040	8030	8040	8020	363
425	20250509	140900	9351993310	8030	8020	8040	8020	2105
426	20250509	140800	9335083220	8020	8020	8030	8010	579
427	20250509	140700	9330435350	8030	8030	8030	8030	380
428	20250509	140600	9327383950	8030	8010	8040	8010	2427
429	20250509	140500	9307903950	8010	7990	8010	7990	2365
430	20250509	140400	9288976580	7990	8000	8000	7990	735
431	20250509	140300	9283096800	8000	8010	8010	8000	5608
432	20250509	140200	9238231590	8010	8000	8020	8000	920
433	20250509	140100	9230860130	8000	8000	8010	8000	1551
434	20250509	140000	9218439620	8010	8020	8030	8000	525
435	20250509	135900	9214232325	8030	8000	8030	8000	3908
436	20250509	135800	9182894175	8000	7990	8010	7990	2349
437	20250509	135700	9164106415	7990	7990	7990	7970	1290
438	20250509	135600	9153804435	7980	7980	7980	7970	782
439	20250509	135500	9147564535	7980	7960	7980	7960	471
440	20250509	135400	9143815275	7960	7980	7980	7960	691
441	20250509	135300	9138311575	7960	7980	7980	7960	669
442	20250509	135200	9132985155	7990	7970	7990	7970	1046
443	20250509	135100	9124640245	7970	7960	7970	7960	236
444	20250509	135000	9122759375	7970	7970	7970	7970	11
445	20250509	134900	9122671705	7970	7960	7970	7950	1071
446	20250509	134800	9114142235	7950	7940	7960	7940	1454
447	20250509	134700	9102590195	7930	7940	7940	7930	673
448	20250509	134600	9097246620	7940	7940	7950	7940	2929
449	20250509	134500	9073990320	7940	7950	7950	7940	25
450	20250509	134400	9073791720	7940	7950	7950	7940	582
451	20250509	134300	9069164850	7950	7960	7980	7950	716
452	20250509	134200	9063465430	7960	7960	7990	7960	558
453	20250509	134100	9059021250	7960	7960	7960	7960	203
454	20250509	134000	9057405370	7960	7960	7960	7960	219
455	20250509	133900	9055662130	7960	7990	7990	7960	3818
456	20250509	133800	9025195620	7980	8000	8010	7980	122
457	20250509	133700	9024219210	8010	7960	8010	7960	3796
458	20250509	133600	8993924900	7960	7960	7960	7950	1736
459	20250509	133500	8980120650	7960	7950	7960	7950	163
460	20250509	133400	8978823810	7960	7980	7980	7950	932
461	20250509	133300	8971396780	7980	7990	7990	7970	127
462	20250509	133200	8970384170	7990	8000	8010	7970	569
463	20250509	133100	8965833270	8000	7970	8010	7970	4065
464	20250509	133000	8933328480	7960	7970	7970	7960	421
465	20250509	132900	8929974360	7970	7980	7980	7970	324
466	20250509	132800	8927391020	7980	7990	7990	7960	963
467	20250509	132700	8919697700	7990	7950	8000	7950	3849
468	20250509	132600	8889025420	7950	7950	7970	7940	2753
469	20250509	132500	8867132540	7950	7930	7950	7920	1138
470	20250509	132400	8858107300	7920	7920	7940	7920	1518
471	20250509	132300	8846082790	7940	7940	7940	7930	888
472	20250509	132200	8839037930	7960	7880	7960	7880	3024
473	20250509	132100	8815103290	7860	7860	7860	7860	0
474	20250509	132000	8815103290	7860	7870	7880	7860	764
475	20250509	131900	8809090085	7870	7870	7870	7870	20
476	20250509	131800	8808932685	7870	7870	7870	7870	10
477	20250509	131700	8808853985	7870	7870	7870	7870	489
478	20250509	131600	8805005555	7860	7870	7870	7860	1269
479	20250509	131500	8795019785	7870	7870	7870	7870	681
480	20250509	131400	8789660315	7870	7855	7870	7850	489
481	20250509	131300	8785819235	7855	7860	7860	7855	832
482	20250509	131200	8779279765	7870	7870	7870	7870	197
483	20250509	131100	8777729375	7860	7880	7880	7860	276
484	20250509	131000	8775559975	7880	7880	7900	7860	1201
485	20250509	130900	8766087655	7880	7870	7890	7860	221
486	20250509	130800	8764347935	7900	7900	7900	7860	175
487	20250509	130700	8762969435	7900	7830	7900	7830	6427
488	20250509	130600	8712502275	7820	7820	7830	7820	729
489	20250509	130500	8706800075	7820	7820	7830	7820	765
490	20250509	130400	8700817655	7820	7830	7830	7820	2166
491	20250509	130300	8683877465	7830	7830	7840	7830	812
492	20250509	130200	8677519435	7840	7830	7840	7830	5788
493	20250509	130100	8632192555	7830	7840	7850	7830	2623
494	20250509	130000	8611635255	7840	7850	7850	7840	788
495	20250509	125900	8605451825	7840	7850	7860	7840	2981
496	20250509	125800	8582054525	7850	7860	7860	7850	2562
497	20250509	125700	8561935455	7860	7870	7870	7860	492
498	20250509	125600	8558064835	7870	7860	7870	7860	109
499	20250509	125500	8557207875	7860	7860	7860	7860	1248
500	20250509	125400	8547398595	7860	7860	7860	7850	1266
501	20250509	125300	8537449965	7870	7860	7870	7860	2
502	20250509	125200	8537434235	7860	7860	7870	7860	28
503	20250509	125100	8537214135	7860	7860	7860	7860	656
504	20250509	125000	8532057975	7860	7880	7880	7850	2666
505	20250509	124900	8511115225	7880	7860	7880	7860	934
506	20250509	124800	8503768025	7860	7880	7880	7860	78
507	20250509	124700	8503153885	7860	7860	7870	7850	2396
508	20250509	124600	8484344315	7860	7850	7860	7850	180
509	20250509	124500	8482931015	7850	7850	7850	7850	672
510	20250509	124400	8477655815	7860	7860	7860	7860	978
511	20250509	124300	8469968735	7860	7860	7860	7850	831
512	20250509	124200	8463437645	7860	7880	7880	7860	3241
513	20250509	124100	8437954895	7880	7880	7880	7880	672
514	20250509	124000	8432659535	7880	7870	7880	7870	353
515	20250509	123900	8429879095	7870	7870	7870	7870	110
516	20250509	123800	8429013395	7870	7880	7880	7850	1564
517	20250509	123700	8416731455	7860	7860	7860	7860	732
518	20250509	123600	8410977935	7860	7870	7870	7850	1507
519	20250509	123500	8399135645	7860	7880	7880	7860	1778
520	20250509	123400	8385158375	7880	7880	7880	7870	863
521	20250509	123300	8378363025	7880	7860	7880	7860	388
522	20250509	123200	8375309045	7860	7890	7890	7860	1915
523	20250509	123100	8360250685	7880	7880	7880	7870	389
524	20250509	123000	8357185975	7880	7880	7900	7870	403
525	20250509	122900	8354010895	7880	7870	7880	7870	506
526	20250509	122800	8350026815	7860	7860	7860	7860	647
527	20250509	122700	8344941395	7860	7880	7880	7860	834
528	20250509	122600	8338379315	7880	7880	7890	7870	805
529	20250509	122500	8332040065	7880	7880	7890	7870	695
530	20250509	122400	8326564195	7880	7870	7880	7860	703
531	20250509	122300	8321030785	7870	7870	7880	7860	12701
532	20250509	122200	8221059065	7870	7870	7870	7860	4903
533	20250509	122100	8182517955	7860	7880	7890	7850	4182
534	20250509	122000	8149613500	7890	7910	7920	7880	21304
535	20250509	121900	7981286330	7910	7920	7940	7910	5750
536	20250509	121800	7935749060	7920	7940	7940	7920	1393
537	20250509	121700	7924713160	7930	7930	7940	7930	1148
538	20250509	121600	7915609220	7930	7940	7940	7930	276
539	20250509	121500	7913420415	7940	7920	7940	7920	30
540	20250509	121400	7913182640	7920	7920	7940	7920	628
541	20250509	121300	7908207460	7920	7940	7940	7920	1422
542	20250509	121200	7896929370	7940	7940	7940	7930	799
543	20250509	121100	7890590190	7940	7940	7940	7940	420
544	20250509	121000	7887255390	7940	7940	7940	7930	928
545	20250509	120900	7879893570	7940	7950	7950	7930	2996
546	20250509	120800	7856089340	7960	7960	7960	7960	79
547	20250509	120700	7855460500	7970	7950	7970	7940	1221
548	20250509	120600	7845754550	7960	7960	7960	7950	1091
549	20250509	120500	7837080600	7950	7950	7950	7950	400
550	20250509	120400	7833900600	7950	7940	7970	7940	1475
551	20250509	120300	7822179560	7940	7940	7940	7940	170
552	20250509	120200	7820829760	7950	7950	7950	7950	100
553	20250509	120100	7820034760	7940	7940	7950	7940	2227
554	20250509	120000	7802349130	7940	7950	7950	7940	378
555	20250509	115900	7799347590	7950	7950	7950	7940	111
556	20250509	115800	7798466020	7950	7960	7960	7950	494
557	20250509	115700	7794538700	7970	7940	7970	7940	107
558	20250509	115600	7793688230	7940	7970	7970	7930	8847
559	20250509	115500	7723418060	7960	7960	7970	7960	616
560	20250509	115400	7718514180	7960	7960	7960	7960	24
561	20250509	115300	7718323140	7960	7960	7960	7960	852
562	20250509	115200	7711541220	7960	7970	7970	7960	899
563	20250509	115100	7704382860	7970	7980	7980	7960	2206
564	20250509	115000	7686803500	7980	7970	7980	7970	103
565	20250509	114900	7685982360	7970	7980	7980	7970	2207
566	20250509	114800	7668370570	7990	7990	7990	7980	830
567	20250509	114700	7661739650	7990	7990	7990	7990	1
568	20250509	114600	7661731660	7990	8010	8010	7990	669
569	20250509	114500	7656386290	7990	7990	8000	7990	812
570	20250509	114400	7649895710	7980	7980	7980	7970	1222
571	20250509	114300	7640150150	7980	7990	7990	7980	956
572	20250509	114200	7632520820	7990	8000	8000	7990	3109
573	20250509	114100	7607678680	8000	7980	8000	7980	111
574	20250509	114000	7606790900	7970	7990	7990	7970	3475
575	20250509	113900	7579074340	7990	7980	7990	7980	687
576	20250509	113800	7573585530	7990	7980	7990	7980	2678
577	20250509	113700	7552214880	7990	7980	7990	7980	649
578	20250509	113600	7547035360	7980	7990	7990	7980	138
579	20250509	113500	7545933870	7980	7990	8000	7980	1133
580	20250509	113400	7536886700	7990	7990	8000	7990	1117
581	20250509	113300	7527955010	7980	7980	7990	7970	52
582	20250509	113200	7527540160	7985	7980	7990	7970	1820
583	20250509	113100	7513018205	7980	7990	7990	7980	62
584	20250509	113000	7512522835	7990	7980	7990	7980	408
585	20250509	112900	7509266335	7980	7950	7980	7950	441
586	20250509	112800	7505759965	7950	7980	7980	7950	1450
587	20250509	112700	7494230145	7960	7970	7970	7960	1304
588	20250509	112600	7483850255	7960	7960	7980	7960	265
589	20250509	112500	7481740835	7960	7960	7960	7960	5
590	20250509	112400	7481701035	7960	7970	7970	7960	978
591	20250509	112300	7473913725	7970	7960	7970	7960	486
592	20250509	112200	7470044775	7970	7960	7970	7960	1044
593	20250509	112100	7461733395	7960	7980	7990	7960	1032
594	20250509	112000	7453493875	7980	7960	7980	7960	206
595	20250509	111900	7451852195	7970	7970	7970	7960	1088
596	20250509	111800	7443186235	7970	7970	7970	7970	2
597	20250509	111700	7443170295	7970	7970	7970	7970	215
598	20250509	111600	7441456745	7970	7970	7980	7970	183
599	20250509	111500	7439998200	7970	7960	7970	7960	292
600	20250509	111400	7437671580	7950	7970	7970	7950	182
601	20250509	111300	7436224580	7970	7960	7970	7950	278
602	20250509	111200	7434013850	7950	7940	7950	7940	137
603	20250509	111100	7432925870	7940	7930	7940	7930	1070
604	20250509	111000	7424440110	7940	7920	7940	7920	176
605	20250509	110900	7423044530	7920	7940	7940	7920	2674
606	20250509	110800	7401846010	7940	7950	7950	7940	411
607	20250509	110700	7398579960	7950	7940	7950	7930	3923
608	20250509	110600	7367453730	7940	7950	7950	7940	1735
609	20250509	110500	7353674780	7950	7950	7960	7950	734
610	20250509	110400	7347839270	7960	7970	7970	7960	512
611	20250509	110300	7343761390	7970	7970	7990	7950	2094
612	20250509	110200	7327044405	7970	7965	7990	7965	1610
613	20250509	110100	7314201100	7965	7940	7965	7940	3521
614	20250509	110000	7286208640	7940	7940	7940	7940	432
615	20250509	105900	7282778560	7940	7940	7940	7930	1382
616	20250509	105800	7271809540	7940	7940	7940	7940	2351
617	20250509	105700	7253142600	7945	7940	7950	7940	276
618	20250509	105600	7250948825	7940	7930	7940	7930	1768
619	20250509	105500	7236922585	7940	7940	7940	7930	217
620	20250509	105400	7235200205	7940	7930	7940	7930	291
621	20250509	105300	7232890085	7930	7940	7940	7930	82
622	20250509	105200	7232239605	7940	7950	7950	7940	929
623	20250509	105100	7224862625	7940	7960	7960	7940	272
624	20250509	105000	7222701385	7960	7950	7960	7940	671
625	20250509	104900	7217363305	7960	7960	7960	7960	225
626	20250509	104800	7215572305	7940	7930	7940	7920	372
627	20250509	104700	7212621885	7930	7920	7930	7920	2253
628	20250509	104600	7194777395	7920	7920	7925	7920	1952
629	20250509	104500	7179316155	7930	7930	7930	7920	299
630	20250509	104400	7176947135	7930	7920	7930	7920	1971
631	20250509	104300	7161326500	7930	7930	7930	7920	27
632	20250509	104200	7161112430	7930	7925	7930	7920	268
633	20250509	104100	7158989725	7930	7920	7930	7920	301
634	20250509	104000	7156603795	7920	7920	7920	7920	784
635	20250509	103900	7150394515	7920	7920	7930	7920	1044
636	20250509	103800	7142125935	7920	7940	7940	7920	2639
637	20250509	103700	7121204425	7940	7950	7950	7930	862
638	20250509	103600	7114359575	7950	7950	7950	7950	2183
639	20250509	103500	7097004725	7950	7950	7950	7930	818
640	20250509	103400	7090507585	7950	7940	7950	7940	785
641	20250509	103300	7084271475	7950	7930	7950	7920	1639
642	20250509	103200	7071271785	7930	7915	7930	7910	2960
643	20250509	103100	7047848890	7910	7910	7940	7910	5545
644	20250509	103000	7003932345	7920	7930	7930	7910	4418
645	20250509	102900	6968942345	7935	7940	7940	7930	1753
646	20250509	102800	6955035175	7940	7940	7960	7940	8266
647	20250509	102700	6889339305	7950	7950	7950	7940	753
648	20250509	102600	6883359575	7950	7960	7960	7930	1309
649	20250509	102500	6872964245	7940	7940	7970	7940	1452
650	20250509	102400	6861431835	7940	7935	7960	7930	3150
651	20250509	102300	6836413940	7940	7940	7940	7910	11418
652	20250509	102200	6746003990	7930	7960	7970	7930	31756
653	20250509	102100	6493678910	7970	8000	8000	7960	22265
654	20250509	102000	6315784740	8000	8000	8005	8000	1064
655	20250509	101900	6307272340	8000	8020	8020	8000	1827
656	20250509	101800	6292634780	8020	8020	8030	8010	1095
657	20250509	101700	6283853750	8010	8010	8030	8010	689
658	20250509	101600	6278330240	8020	8010	8020	8000	5554
659	20250509	101500	6233844450	8010	8025	8030	8010	3107
660	20250509	101400	6208933715	8020	8020	8030	8010	960
661	20250509	101300	6201232635	8020	8020	8030	8010	4770
662	20250509	101200	6162986515	8030	8020	8030	8020	1839
663	20250509	101100	6148228685	8020	8040	8050	8020	4015
664	20250509	101000	6116001965	8040	8050	8050	8040	1301
665	20250509	100900	6105540415	8040	8030	8050	8020	5062
666	20250509	100800	6064899865	8030	8040	8040	8030	3032
667	20250509	100700	6040547355	8040	8080	8080	8040	8051
668	20250509	100600	5975674275	8080	8070	8090	8070	1859
669	20250509	100500	5960663335	8070	8080	8090	8070	1435
670	20250509	100400	5949069165	8080	8070	8080	8060	1919
671	20250509	100300	5933575005	8060	8070	8070	8060	1853
672	20250509	100200	5918632925	8070	8070	8090	8060	3251
673	20250509	100100	5892398095	8070	8080	8080	8070	1463
674	20250509	100000	5880590995	8080	8100	8110	8080	1690
675	20250509	095900	5866919935	8110	8090	8110	8090	4660
676	20250509	095800	5829182015	8090	8100	8110	8080	2540
677	20250509	095700	5808630925	8100	8070	8100	8030	11917
678	20250509	095600	5712603665	8060	8080	8080	8060	5794
679	20250509	095500	5665838295	8080	8105	8110	8080	1634
680	20250509	095400	5652612730	8100	8070	8100	8060	6074
681	20250509	095300	5603569100	8090	8100	8100	8070	4250
682	20250509	095200	5569231450	8100	8080	8100	8060	4786
683	20250509	095100	5530566760	8080	8140	8140	8050	27118
684	20250509	095000	5311280270	8140	8150	8150	8140	978
685	20250509	094900	5303319080	8150	8160	8160	8120	10996
686	20250509	094800	5213820890	8160	8170	8180	8160	3237
687	20250509	094700	5187393870	8170	8180	8200	8170	5984
688	20250509	094600	5138371400	8170	8160	8170	8160	3589
689	20250509	094500	5109071530	8170	8160	8170	8160	1001
690	20250509	094400	5100903170	8160	8170	8180	8160	5504
691	20250509	094300	5055925810	8180	8190	8190	8170	1178
692	20250509	094200	5046295530	8190	8200	8200	8180	2619
693	20250509	094100	5024844290	8195	8200	8260	8180	7627
694	20250509	094000	4962076055	8180	8180	8180	8170	2746
695	20250509	093900	4939628585	8170	8240	8240	8170	14525
696	20250509	093800	4820561705	8240	8240	8260	8230	3958
697	20250509	093700	4787934015	8240	8200	8240	8190	4725
698	20250509	093600	4749098405	8190	8150	8200	8140	10176
699	20250509	093500	4666043785	8150	8180	8180	8150	12761
700	20250509	093400	4561706475	8180	8180	8240	8130	15345
701	20250509	093300	4436524725	8190	8200	8250	8180	3829
702	20250509	093200	4405142565	8170	8180	8210	8170	5907
703	20250509	093100	4356854275	8180	8240	8260	8180	13728
704	20250509	093000	4244162265	8240	8210	8260	8210	3398
705	20250509	092900	4216163055	8220	8230	8230	8200	10825
706	20250509	092800	4127308415	8230	8290	8290	8220	19745
707	20250509	092700	3964422645	8290	8280	8300	8270	9283
708	20250509	092600	3887487265	8290	8270	8300	8260	9932
709	20250509	092500	3805232065	8290	8250	8320	8250	16398
710	20250509	092400	3669443515	8250	8320	8350	8250	43993
711	20250509	092300	3304257075	8330	8260	8360	8260	79023
712	20250509	092200	2647644180	8280	8190	8290	8170	34298
713	20250509	092100	2364484010	8190	8220	8220	8170	14407
714	20250509	092000	2246472130	8220	8170	8220	8120	10308
715	20250509	091900	2162275800	8150	8090	8180	8080	16363
716	20250509	091800	2029033470	8080	8150	8150	8070	7896
717	20250509	091700	1965080490	8140	8060	8140	8010	12137
718	20250509	091600	1867186880	8060	8090	8090	8040	4992
719	20250509	091500	1826935500	8090	8060	8110	8060	3565
720	20250509	091400	1798106100	8070	8060	8100	7990	5938
721	20250509	091300	1750261560	8050	8030	8080	7980	19853
722	20250509	091200	1591190780	8040	8050	8060	8020	4270
723	20250509	091100	1556862340	8060	8120	8120	8050	9474
724	20250509	091000	1480293470	8130	8050	8130	8050	8864
725	20250509	090900	1408578905	8050	8020	8090	7980	16983
726	20250509	090800	1272406430	8030	8070	8090	8020	14373
727	20250509	090700	1156747080	8070	8090	8100	8070	6861
728	20250509	090600	1101285550	8090	8130	8150	8080	14086
729	20250509	090500	987230990	8130	8170	8180	8120	5018
730	20250509	090400	946404080	8180	8130	8180	8110	7535
731	20250509	090300	885065130	8110	8160	8160	8090	18489
732	20250509	090200	735019450	8160	8190	8210	8150	15551
733	20250509	090100	608043130	8210	8180	8300	8180	26621
734	20250509	090000	389116670	8180	8170	8250	8160	47471