40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 212100 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 19513 |
| 3 | 20231212 | 212000 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20231212 | 211900 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20231212 | 211800 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20231212 | 211700 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20231212 | 211600 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20231212 | 211500 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20231212 | 211400 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20231212 | 211300 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20231212 | 211200 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20231212 | 211100 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20231212 | 211000 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20231212 | 210900 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20231212 | 210800 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20231212 | 210700 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20231212 | 210600 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20231212 | 210500 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20231212 | 210400 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20231212 | 210300 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20231212 | 210200 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20231212 | 210100 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20231212 | 210000 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20231212 | 205900 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20231212 | 205800 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20231212 | 205700 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20231212 | 205600 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20231212 | 205500 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20231212 | 205400 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20231212 | 205300 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20231212 | 205200 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20231212 | 205100 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 19513 |
| 33 | 20231212 | 205000 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20231212 | 204900 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20231212 | 204800 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20231212 | 204700 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20231212 | 204600 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20231212 | 204500 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20231212 | 204400 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20231212 | 204300 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20231212 | 204200 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20231212 | 204100 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20231212 | 204000 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20231212 | 203900 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20231212 | 203800 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20231212 | 203700 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20231212 | 203600 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20231212 | 203500 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20231212 | 203400 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20231212 | 203300 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20231212 | 203200 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20231212 | 203100 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20231212 | 203000 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20231212 | 202900 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20231212 | 202800 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20231212 | 202700 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20231212 | 202600 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20231212 | 202500 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20231212 | 202400 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20231212 | 202300 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20231212 | 202200 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20231212 | 202100 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 19513 |
| 63 | 20231212 | 202000 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20231212 | 201900 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20231212 | 201800 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20231212 | 201700 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20231212 | 201600 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20231212 | 201500 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20231212 | 201400 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20231212 | 201300 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20231212 | 201200 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20231212 | 201100 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20231212 | 201000 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20231212 | 200900 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20231212 | 200800 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20231212 | 200700 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20231212 | 200600 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20231212 | 200500 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20231212 | 200400 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20231212 | 200300 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20231212 | 200200 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20231212 | 200100 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20231212 | 200000 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20231212 | 195900 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20231212 | 195800 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20231212 | 195700 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20231212 | 195600 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20231212 | 195500 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20231212 | 195400 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20231212 | 195300 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20231212 | 195200 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20231212 | 195100 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 19513 |
| 93 | 20231212 | 195000 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20231212 | 194900 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20231212 | 194800 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20231212 | 194700 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20231212 | 194600 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20231212 | 194500 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20231212 | 194400 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20231212 | 194300 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20231212 | 194200 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20231212 | 194100 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20231212 | 194000 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20231212 | 193900 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20231212 | 193800 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20231212 | 193700 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20231212 | 193600 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20231212 | 193500 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20231212 | 193400 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20231212 | 193300 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20231212 | 193200 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20231212 | 193100 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20231212 | 193000 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20231212 | 192900 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20231212 | 192800 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20231212 | 192700 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20231212 | 192600 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20231212 | 192500 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20231212 | 192400 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20231212 | 192300 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20231212 | 192200 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20231212 | 192100 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 19513 |
| 123 | 20231212 | 192000 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20231212 | 191900 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20231212 | 191800 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20231212 | 191700 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20231212 | 191600 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20231212 | 191500 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20231212 | 191400 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20231212 | 191300 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20231212 | 191200 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20231212 | 191100 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20231212 | 191000 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20231212 | 190900 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20231212 | 190800 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20231212 | 190700 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20231212 | 190600 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20231212 | 190500 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20231212 | 190400 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20231212 | 190300 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20231212 | 190200 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20231212 | 190100 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20231212 | 190000 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20231212 | 185900 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20231212 | 185800 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20231212 | 185700 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20231212 | 185600 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20231212 | 185500 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20231212 | 185400 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20231212 | 185300 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20231212 | 185200 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20231212 | 185100 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 19513 |
| 153 | 20231212 | 185000 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20231212 | 184900 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20231212 | 184800 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20231212 | 184700 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20231212 | 184600 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20231212 | 184500 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20231212 | 184400 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20231212 | 184300 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20231212 | 184200 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20231212 | 184100 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20231212 | 184000 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20231212 | 183900 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20231212 | 183800 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20231212 | 183700 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20231212 | 183600 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20231212 | 183500 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20231212 | 183400 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20231212 | 183300 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20231212 | 183200 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20231212 | 183100 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20231212 | 183000 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20231212 | 182900 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20231212 | 182800 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20231212 | 182700 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20231212 | 182600 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20231212 | 182500 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20231212 | 182400 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20231212 | 182300 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20231212 | 182200 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20231212 | 182100 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 19513 |
| 183 | 20231212 | 182000 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20231212 | 181900 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20231212 | 181800 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20231212 | 181700 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20231212 | 181600 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20231212 | 181500 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20231212 | 181400 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20231212 | 181300 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20231212 | 181200 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20231212 | 181100 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20231212 | 181000 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20231212 | 180900 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20231212 | 180800 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20231212 | 180700 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20231212 | 180600 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20231212 | 180500 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20231212 | 180400 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20231212 | 180300 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20231212 | 180200 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20231212 | 180100 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20231212 | 180000 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20231212 | 175900 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20231212 | 175800 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20231212 | 175700 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20231212 | 175600 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20231212 | 175500 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20231212 | 175400 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20231212 | 175300 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20231212 | 175200 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20231212 | 175100 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 19513 |
| 213 | 20231212 | 175000 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20231212 | 174900 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20231212 | 174800 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20231212 | 174700 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20231212 | 174600 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20231212 | 174500 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20231212 | 174400 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20231212 | 174300 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20231212 | 174200 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20231212 | 174100 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20231212 | 174000 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20231212 | 173900 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20231212 | 173800 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20231212 | 173700 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20231212 | 173600 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20231212 | 173500 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20231212 | 173400 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20231212 | 173300 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20231212 | 173200 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20231212 | 173100 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20231212 | 173000 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20231212 | 172900 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20231212 | 172800 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20231212 | 172700 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20231212 | 172600 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20231212 | 172500 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20231212 | 172400 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20231212 | 172300 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20231212 | 172200 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20231212 | 172100 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 19513 |
| 243 | 20231212 | 172000 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20231212 | 171900 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20231212 | 171800 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20231212 | 171700 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20231212 | 171600 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20231212 | 171500 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20231212 | 171400 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20231212 | 171300 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20231212 | 171200 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20231212 | 171100 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20231212 | 171000 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20231212 | 170900 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20231212 | 170800 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20231212 | 170700 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20231212 | 170600 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20231212 | 170500 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20231212 | 170400 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20231212 | 170300 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20231212 | 170200 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20231212 | 170100 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20231212 | 170000 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20231212 | 165900 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20231212 | 165800 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20231212 | 165700 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20231212 | 165600 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20231212 | 165500 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20231212 | 165400 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20231212 | 165300 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20231212 | 165200 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20231212 | 165100 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 19513 |
| 273 | 20231212 | 165000 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 274 | 20231212 | 164900 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 275 | 20231212 | 164800 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 276 | 20231212 | 164700 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 277 | 20231212 | 164600 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 278 | 20231212 | 164500 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 279 | 20231212 | 164400 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 280 | 20231212 | 164300 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 281 | 20231212 | 164200 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 282 | 20231212 | 164100 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 283 | 20231212 | 164000 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 284 | 20231212 | 163900 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 285 | 20231212 | 163800 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 286 | 20231212 | 163700 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 287 | 20231212 | 163600 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 288 | 20231212 | 163500 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 289 | 20231212 | 163400 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 290 | 20231212 | 163300 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 291 | 20231212 | 163200 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 292 | 20231212 | 163100 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 293 | 20231212 | 163000 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 294 | 20231212 | 162900 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 295 | 20231212 | 162800 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 296 | 20231212 | 162700 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 297 | 20231212 | 162600 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 298 | 20231212 | 162500 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 299 | 20231212 | 162400 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 300 | 20231212 | 162300 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 301 | 20231212 | 162200 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 302 | 20231212 | 162100 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 19513 |
| 303 | 20231212 | 162000 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 304 | 20231212 | 161900 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 305 | 20231212 | 161800 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 306 | 20231212 | 161700 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 307 | 20231212 | 161600 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 308 | 20231212 | 161500 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 309 | 20231212 | 161400 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 310 | 20231212 | 161300 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 311 | 20231212 | 161200 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 312 | 20231212 | 161100 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 313 | 20231212 | 161000 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 314 | 20231212 | 160900 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 315 | 20231212 | 160800 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 316 | 20231212 | 160700 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 317 | 20231212 | 160600 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 318 | 20231212 | 160500 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 319 | 20231212 | 160400 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 320 | 20231212 | 160300 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 321 | 20231212 | 160200 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 322 | 20231212 | 160100 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 323 | 20231212 | 160000 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 324 | 20231212 | 155900 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 325 | 20231212 | 155800 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 326 | 20231212 | 155700 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 327 | 20231212 | 155600 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 328 | 20231212 | 155500 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 329 | 20231212 | 155400 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 330 | 20231212 | 155300 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 331 | 20231212 | 155200 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 332 | 20231212 | 155100 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 19513 |
| 333 | 20231212 | 155000 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 334 | 20231212 | 154900 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 335 | 20231212 | 154800 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 336 | 20231212 | 154700 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 337 | 20231212 | 154600 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 338 | 20231212 | 154500 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 339 | 20231212 | 154400 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 340 | 20231212 | 154300 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 341 | 20231212 | 154200 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 342 | 20231212 | 154100 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 343 | 20231212 | 154000 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 344 | 20231212 | 153900 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 345 | 20231212 | 153800 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 346 | 20231212 | 153700 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 347 | 20231212 | 153600 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 348 | 20231212 | 153500 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 349 | 20231212 | 153400 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 350 | 20231212 | 153300 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 351 | 20231212 | 153200 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 352 | 20231212 | 153100 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 353 | 20231212 | 153000 | 52701212700 | 22200 | 22200 | 22200 | 22200 | 19513 |
| 354 | 20231212 | 152900 | 52268024100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 355 | 20231212 | 152800 | 52268024100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 356 | 20231212 | 152700 | 52268024100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 357 | 20231212 | 152600 | 52268024100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 358 | 20231212 | 152500 | 52268024100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 359 | 20231212 | 152400 | 52268024100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 360 | 20231212 | 152300 | 52268024100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 361 | 20231212 | 152200 | 52268024100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 362 | 20231212 | 152100 | 52268024100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 363 | 20231212 | 152000 | 52268024100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 364 | 20231212 | 151900 | 52268024100 | 22100 | 22100 | 22150 | 22100 | 3920 |
| 365 | 20231212 | 151800 | 52181361000 | 22100 | 22150 | 22150 | 22100 | 1799 |
| 366 | 20231212 | 151700 | 52141591900 | 22100 | 22150 | 22150 | 22100 | 1262 |
| 367 | 20231212 | 151600 | 52113672300 | 22150 | 22150 | 22150 | 22100 | 521 |
| 368 | 20231212 | 151500 | 52102149600 | 22150 | 22150 | 22150 | 22100 | 4676 |
| 369 | 20231212 | 151400 | 51998799200 | 22150 | 22150 | 22200 | 22150 | 3878 |
| 370 | 20231212 | 151300 | 51912880000 | 22200 | 22200 | 22200 | 22150 | 788 |
| 371 | 20231212 | 151200 | 51895394600 | 22200 | 22200 | 22200 | 22150 | 846 |
| 372 | 20231212 | 151100 | 51876617450 | 22250 | 22200 | 22250 | 22150 | 788 |
| 373 | 20231212 | 151000 | 51859142500 | 22150 | 22200 | 22250 | 22150 | 8142 |
| 374 | 20231212 | 150900 | 51678434200 | 22250 | 22250 | 22250 | 22200 | 217 |
| 375 | 20231212 | 150800 | 51673610050 | 22250 | 22300 | 22300 | 22200 | 1558 |
| 376 | 20231212 | 150700 | 51638934250 | 22300 | 22200 | 22300 | 22200 | 1167 |
| 377 | 20231212 | 150600 | 51612949900 | 22250 | 22300 | 22300 | 22200 | 1037 |
| 378 | 20231212 | 150500 | 51589871500 | 22300 | 22300 | 22300 | 22250 | 1290 |
| 379 | 20231212 | 150400 | 51561121500 | 22300 | 22250 | 22300 | 22200 | 1670 |
| 380 | 20231212 | 150300 | 51523975250 | 22250 | 22250 | 22250 | 22200 | 1204 |
| 381 | 20231212 | 150200 | 51497202950 | 22250 | 22200 | 22250 | 22200 | 1416 |
| 382 | 20231212 | 150100 | 51465722850 | 22250 | 22200 | 22250 | 22150 | 1089 |
| 383 | 20231212 | 150000 | 51441563750 | 22200 | 22250 | 22250 | 22150 | 1044 |
| 384 | 20231212 | 145900 | 51418363400 | 22200 | 22200 | 22200 | 22150 | 1206 |
| 385 | 20231212 | 145800 | 51391604300 | 22200 | 22200 | 22200 | 22150 | 5828 |
| 386 | 20231212 | 145700 | 51262463200 | 22200 | 22200 | 22250 | 22200 | 1149 |
| 387 | 20231212 | 145600 | 51236943050 | 22200 | 22200 | 22250 | 22200 | 808 |
| 388 | 20231212 | 145500 | 51218991650 | 22200 | 22200 | 22200 | 22150 | 785 |
| 389 | 20231212 | 145400 | 51201565700 | 22200 | 22250 | 22250 | 22200 | 782 |
| 390 | 20231212 | 145300 | 51184201850 | 22250 | 22200 | 22250 | 22150 | 929 |
| 391 | 20231212 | 145200 | 51163558550 | 22200 | 22200 | 22250 | 22150 | 3936 |
| 392 | 20231212 | 145100 | 51076247750 | 22250 | 22250 | 22250 | 22200 | 1240 |
| 393 | 20231212 | 145000 | 51048695750 | 22250 | 22250 | 22250 | 22200 | 719 |
| 394 | 20231212 | 144900 | 51032702250 | 22200 | 22250 | 22250 | 22200 | 738 |
| 395 | 20231212 | 144800 | 51016295900 | 22200 | 22250 | 22300 | 22200 | 1996 |
| 396 | 20231212 | 144700 | 50971891900 | 22250 | 22250 | 22250 | 22250 | 525 |
| 397 | 20231212 | 144600 | 50960210650 | 22250 | 22250 | 22250 | 22200 | 722 |
| 398 | 20231212 | 144500 | 50944162150 | 22250 | 22200 | 22250 | 22200 | 361 |
| 399 | 20231212 | 144400 | 50936147500 | 22200 | 22150 | 22200 | 22050 | 6334 |
| 400 | 20231212 | 144300 | 50796166000 | 22150 | 22200 | 22250 | 22150 | 2353 |
| 401 | 20231212 | 144200 | 50743985800 | 22200 | 22200 | 22250 | 22150 | 491 |
| 402 | 20231212 | 144100 | 50733083350 | 22200 | 22250 | 22300 | 22150 | 2878 |
| 403 | 20231212 | 144000 | 50669257950 | 22300 | 22200 | 22300 | 22200 | 1484 |
| 404 | 20231212 | 143900 | 50636246750 | 22200 | 22250 | 22300 | 22200 | 2313 |
| 405 | 20231212 | 143800 | 50584822650 | 22250 | 22250 | 22300 | 22200 | 658 |
| 406 | 20231212 | 143700 | 50570169150 | 22250 | 22200 | 22250 | 22200 | 1761 |
| 407 | 20231212 | 143600 | 50531024550 | 22200 | 22250 | 22250 | 22200 | 1696 |
| 408 | 20231212 | 143500 | 50493329050 | 22250 | 22300 | 22300 | 22250 | 1086 |
| 409 | 20231212 | 143400 | 50469133650 | 22200 | 22300 | 22300 | 22200 | 3935 |
| 410 | 20231212 | 143300 | 50381577250 | 22250 | 22250 | 22300 | 22250 | 1507 |
| 411 | 20231212 | 143200 | 50348006650 | 22250 | 22300 | 22350 | 22250 | 662 |
| 412 | 20231212 | 143100 | 50333244850 | 22300 | 22350 | 22350 | 22300 | 1978 |
| 413 | 20231212 | 143000 | 50289116400 | 22350 | 22300 | 22350 | 22250 | 734 |
| 414 | 20231212 | 142900 | 50272738850 | 22300 | 22300 | 22350 | 22250 | 928 |
| 415 | 20231212 | 142800 | 50252054350 | 22350 | 22300 | 22350 | 22300 | 684 |
| 416 | 20231212 | 142700 | 50236781450 | 22300 | 22300 | 22350 | 22250 | 484 |
| 417 | 20231212 | 142600 | 50225990300 | 22250 | 22300 | 22350 | 22250 | 940 |
| 418 | 20231212 | 142500 | 50205045400 | 22300 | 22350 | 22350 | 22300 | 1002 |
| 419 | 20231212 | 142400 | 50182684900 | 22350 | 22350 | 22350 | 22300 | 919 |
| 420 | 20231212 | 142300 | 50162168900 | 22350 | 22350 | 22350 | 22300 | 3212 |
| 421 | 20231212 | 142200 | 50090525000 | 22350 | 22350 | 22350 | 22350 | 817 |
| 422 | 20231212 | 142100 | 50072265050 | 22350 | 22350 | 22350 | 22300 | 1219 |
| 423 | 20231212 | 142000 | 50045021850 | 22300 | 22350 | 22400 | 22300 | 2147 |
| 424 | 20231212 | 141900 | 49997062550 | 22300 | 22350 | 22350 | 22300 | 1439 |
| 425 | 20231212 | 141800 | 49964907800 | 22300 | 22350 | 22350 | 22300 | 2062 |
| 426 | 20231212 | 141700 | 49918824650 | 22350 | 22350 | 22350 | 22300 | 1102 |
| 427 | 20231212 | 141600 | 49894211950 | 22350 | 22350 | 22350 | 22300 | 2164 |
| 428 | 20231212 | 141500 | 49845846750 | 22350 | 22350 | 22350 | 22300 | 1556 |
| 429 | 20231212 | 141400 | 49811074700 | 22300 | 22350 | 22350 | 22300 | 801 |
| 430 | 20231212 | 141300 | 49793179800 | 22350 | 22350 | 22350 | 22300 | 841 |
| 431 | 20231212 | 141200 | 49774383550 | 22350 | 22300 | 22350 | 22250 | 2587 |
| 432 | 20231212 | 141100 | 49716693950 | 22300 | 22250 | 22300 | 22200 | 1398 |
| 433 | 20231212 | 141000 | 49685588900 | 22200 | 22250 | 22250 | 22200 | 940 |
| 434 | 20231212 | 140900 | 49664688400 | 22250 | 22200 | 22250 | 22200 | 2105 |
| 435 | 20231212 | 140800 | 49617894100 | 22200 | 22200 | 22200 | 22150 | 1056 |
| 436 | 20231212 | 140700 | 49594455900 | 22200 | 22150 | 22200 | 22100 | 1668 |
| 437 | 20231212 | 140600 | 49557517250 | 22100 | 22050 | 22150 | 22050 | 5944 |
| 438 | 20231212 | 140500 | 49426249800 | 22050 | 22100 | 22100 | 22050 | 1012 |
| 439 | 20231212 | 140400 | 49403903950 | 22100 | 22100 | 22100 | 22050 | 3605 |
| 440 | 20231212 | 140300 | 49324370000 | 22050 | 22100 | 22150 | 22050 | 4735 |
| 441 | 20231212 | 140200 | 49219746000 | 22050 | 22000 | 22100 | 22000 | 2009 |
| 442 | 20231212 | 140100 | 49175479800 | 22050 | 22050 | 22050 | 22000 | 3574 |
| 443 | 20231212 | 140000 | 49096699100 | 22050 | 22050 | 22050 | 21950 | 11021 |
| 444 | 20231212 | 135900 | 48854362100 | 22050 | 21950 | 22050 | 21950 | 6855 |
| 445 | 20231212 | 135800 | 48703724450 | 22050 | 22200 | 22200 | 21950 | 37451 |
| 446 | 20231212 | 135700 | 47877261600 | 22200 | 22250 | 22250 | 22200 | 3243 |
| 447 | 20231212 | 135600 | 47805223750 | 22200 | 22200 | 22250 | 22200 | 2220 |
| 448 | 20231212 | 135500 | 47755920850 | 22200 | 22250 | 22250 | 22200 | 3021 |
| 449 | 20231212 | 135400 | 47688830300 | 22250 | 22200 | 22250 | 22200 | 1951 |
| 450 | 20231212 | 135300 | 47645465050 | 22250 | 22200 | 22250 | 22200 | 1471 |
| 451 | 20231212 | 135200 | 47612784250 | 22200 | 22200 | 22250 | 22150 | 2409 |
| 452 | 20231212 | 135100 | 47559316600 | 22200 | 22250 | 22250 | 22150 | 7292 |
| 453 | 20231212 | 135000 | 47397433100 | 22200 | 22250 | 22300 | 22200 | 5216 |
| 454 | 20231212 | 134900 | 47281427350 | 22250 | 22250 | 22300 | 22250 | 3993 |
| 455 | 20231212 | 134800 | 47192555550 | 22250 | 22400 | 22450 | 22250 | 14399 |
| 456 | 20231212 | 134700 | 46870968500 | 22400 | 22450 | 22450 | 22400 | 2761 |
| 457 | 20231212 | 134600 | 46809093600 | 22400 | 22400 | 22500 | 22400 | 2444 |
| 458 | 20231212 | 134500 | 46754241350 | 22450 | 22450 | 22450 | 22400 | 1471 |
| 459 | 20231212 | 134400 | 46721247600 | 22400 | 22450 | 22450 | 22400 | 1794 |
| 460 | 20231212 | 134300 | 46681030000 | 22450 | 22450 | 22450 | 22400 | 1052 |
| 461 | 20231212 | 134200 | 46657449750 | 22450 | 22450 | 22500 | 22400 | 6674 |
| 462 | 20231212 | 134100 | 46507916300 | 22500 | 22450 | 22500 | 22400 | 5932 |
| 463 | 20231212 | 134000 | 46374726600 | 22450 | 22550 | 22600 | 22450 | 4491 |
| 464 | 20231212 | 133900 | 46273685900 | 22500 | 22600 | 22650 | 22500 | 3900 |
| 465 | 20231212 | 133800 | 46185603350 | 22600 | 22650 | 22650 | 22600 | 2993 |
| 466 | 20231212 | 133700 | 46117939250 | 22650 | 22600 | 22650 | 22600 | 1072 |
| 467 | 20231212 | 133600 | 46093687950 | 22650 | 22600 | 22650 | 22600 | 2240 |
| 468 | 20231212 | 133500 | 46043043900 | 22600 | 22600 | 22650 | 22550 | 4754 |
| 469 | 20231212 | 133400 | 45935530250 | 22600 | 22600 | 22650 | 22600 | 700 |
| 470 | 20231212 | 133300 | 45919698850 | 22650 | 22600 | 22650 | 22600 | 5083 |
| 471 | 20231212 | 133200 | 45804775450 | 22650 | 22650 | 22650 | 22600 | 1362 |
| 472 | 20231212 | 133100 | 45773930150 | 22650 | 22650 | 22650 | 22600 | 1560 |
| 473 | 20231212 | 133000 | 45738598200 | 22650 | 22600 | 22650 | 22550 | 1850 |
| 474 | 20231212 | 132900 | 45696789050 | 22600 | 22550 | 22600 | 22500 | 2320 |
| 475 | 20231212 | 132800 | 45644436100 | 22500 | 22550 | 22550 | 22500 | 3108 |
| 476 | 20231212 | 132700 | 45574482150 | 22500 | 22500 | 22550 | 22450 | 3094 |
| 477 | 20231212 | 132600 | 45504779700 | 22500 | 22500 | 22550 | 22450 | 1836 |
| 478 | 20231212 | 132500 | 45463461950 | 22450 | 22450 | 22500 | 22450 | 10123 |
| 479 | 20231212 | 132400 | 45235965300 | 22450 | 22500 | 22550 | 22450 | 3630 |
| 480 | 20231212 | 132300 | 45154419600 | 22500 | 22500 | 22550 | 22450 | 2116 |
| 481 | 20231212 | 132200 | 45106844600 | 22500 | 22500 | 22550 | 22450 | 2123 |
| 482 | 20231212 | 132100 | 45059128350 | 22500 | 22450 | 22500 | 22450 | 3610 |
| 483 | 20231212 | 132000 | 44977936150 | 22450 | 22500 | 22500 | 22400 | 1339 |
| 484 | 20231212 | 131900 | 44947874300 | 22450 | 22450 | 22500 | 22400 | 5068 |
| 485 | 20231212 | 131800 | 44834244350 | 22450 | 22450 | 22500 | 22450 | 5877 |
| 486 | 20231212 | 131700 | 44702230950 | 22450 | 22500 | 22500 | 22450 | 6441 |
| 487 | 20231212 | 131600 | 44557569400 | 22500 | 22500 | 22550 | 22450 | 2444 |
| 488 | 20231212 | 131500 | 44502575700 | 22500 | 22550 | 22550 | 22500 | 1585 |
| 489 | 20231212 | 131400 | 44466897550 | 22500 | 22500 | 22550 | 22500 | 1518 |
| 490 | 20231212 | 131300 | 44432717050 | 22500 | 22550 | 22550 | 22500 | 1135 |
| 491 | 20231212 | 131200 | 44407157700 | 22500 | 22600 | 22600 | 22500 | 2203 |
| 492 | 20231212 | 131100 | 44357461950 | 22600 | 22600 | 22600 | 22550 | 417 |
| 493 | 20231212 | 131000 | 44348042150 | 22550 | 22550 | 22600 | 22500 | 1448 |
| 494 | 20231212 | 130900 | 44315409150 | 22550 | 22600 | 22600 | 22550 | 1032 |
| 495 | 20231212 | 130800 | 44292118300 | 22600 | 22550 | 22600 | 22500 | 1662 |
| 496 | 20231212 | 130700 | 44254639150 | 22500 | 22500 | 22550 | 22500 | 1241 |
| 497 | 20231212 | 130600 | 44226682150 | 22500 | 22550 | 22600 | 22500 | 1237 |
| 498 | 20231212 | 130500 | 44198788250 | 22600 | 22550 | 22600 | 22500 | 2084 |
| 499 | 20231212 | 130400 | 44151775200 | 22550 | 22500 | 22550 | 22500 | 309 |
| 500 | 20231212 | 130300 | 44144813550 | 22550 | 22500 | 22550 | 22450 | 1401 |
| 501 | 20231212 | 130200 | 44113279450 | 22500 | 22450 | 22550 | 22450 | 2407 |
| 502 | 20231212 | 130100 | 44059141450 | 22550 | 22600 | 22600 | 22450 | 3632 |
| 503 | 20231212 | 130000 | 43977396050 | 22600 | 22550 | 22600 | 22500 | 3246 |
| 504 | 20231212 | 125900 | 43904307250 | 22500 | 22550 | 22600 | 22500 | 2879 |
| 505 | 20231212 | 125800 | 43839410700 | 22550 | 22600 | 22600 | 22500 | 3773 |
| 506 | 20231212 | 125700 | 43754367600 | 22600 | 22550 | 22600 | 22550 | 7157 |
| 507 | 20231212 | 125600 | 43592780600 | 22550 | 22500 | 22550 | 22450 | 4819 |
| 508 | 20231212 | 125500 | 43484260750 | 22500 | 22500 | 22500 | 22450 | 938 |
| 509 | 20231212 | 125400 | 43463164250 | 22450 | 22450 | 22500 | 22450 | 1444 |
| 510 | 20231212 | 125300 | 43430702200 | 22500 | 22500 | 22550 | 22450 | 2828 |
| 511 | 20231212 | 125200 | 43367071750 | 22500 | 22500 | 22500 | 22450 | 2932 |
| 512 | 20231212 | 125100 | 43301170250 | 22500 | 22500 | 22550 | 22450 | 4771 |
| 513 | 20231212 | 125000 | 43193893350 | 22450 | 22550 | 22600 | 22450 | 14120 |
| 514 | 20231212 | 124900 | 42876103800 | 22550 | 22550 | 22600 | 22550 | 5089 |
| 515 | 20231212 | 124800 | 42761324900 | 22550 | 22600 | 22650 | 22550 | 4193 |
| 516 | 20231212 | 124700 | 42666598150 | 22600 | 22650 | 22650 | 22600 | 5914 |
| 517 | 20231212 | 124600 | 42532835100 | 22650 | 22700 | 22750 | 22650 | 5975 |
| 518 | 20231212 | 124500 | 42397171000 | 22700 | 22750 | 22800 | 22700 | 5386 |
| 519 | 20231212 | 124400 | 42274668850 | 22800 | 22800 | 22800 | 22750 | 2194 |
| 520 | 20231212 | 124300 | 42224737350 | 22750 | 22800 | 22800 | 22750 | 931 |
| 521 | 20231212 | 124200 | 42203546150 | 22800 | 22800 | 22850 | 22750 | 1383 |
| 522 | 20231212 | 124100 | 42172021650 | 22800 | 22850 | 22850 | 22750 | 4267 |
| 523 | 20231212 | 124000 | 42074708800 | 22850 | 22800 | 22850 | 22800 | 1114 |
| 524 | 20231212 | 123900 | 42049297550 | 22800 | 22850 | 22850 | 22800 | 1432 |
| 525 | 20231212 | 123800 | 42016609550 | 22800 | 22850 | 22900 | 22800 | 2243 |
| 526 | 20231212 | 123700 | 41965341050 | 22850 | 22850 | 22850 | 22800 | 1036 |
| 527 | 20231212 | 123600 | 41941677750 | 22850 | 22900 | 22900 | 22850 | 1562 |
| 528 | 20231212 | 123500 | 41905969900 | 22850 | 22900 | 22900 | 22850 | 1933 |
| 529 | 20231212 | 123400 | 41861749900 | 22850 | 22850 | 22900 | 22800 | 2174 |
| 530 | 20231212 | 123300 | 41812080800 | 22850 | 22900 | 22900 | 22850 | 3158 |
| 531 | 20231212 | 123200 | 41739908500 | 22900 | 22950 | 22950 | 22850 | 4986 |
| 532 | 20231212 | 123100 | 41625731700 | 22950 | 22950 | 23000 | 22950 | 3285 |
| 533 | 20231212 | 123000 | 41550307300 | 23000 | 22950 | 23000 | 22950 | 1716 |
| 534 | 20231212 | 122900 | 41510875600 | 22950 | 23000 | 23000 | 22950 | 1354 |
| 535 | 20231212 | 122800 | 41479746900 | 23000 | 23000 | 23000 | 22950 | 890 |
| 536 | 20231212 | 122700 | 41459290900 | 23000 | 23000 | 23000 | 22950 | 1353 |
| 537 | 20231212 | 122600 | 41428174300 | 23000 | 23000 | 23050 | 22950 | 4543 |
| 538 | 20231212 | 122500 | 41323635800 | 23050 | 23000 | 23050 | 23000 | 1501 |
| 539 | 20231212 | 122400 | 41289070700 | 23000 | 23000 | 23050 | 22950 | 4545 |
| 540 | 20231212 | 122300 | 41184554700 | 22950 | 23000 | 23050 | 22950 | 3167 |
| 541 | 20231212 | 122200 | 41111738550 | 23000 | 23000 | 23050 | 22950 | 6192 |
| 542 | 20231212 | 122100 | 40969346400 | 23000 | 22950 | 23000 | 22950 | 7735 |
| 543 | 20231212 | 122000 | 40791564250 | 23000 | 23000 | 23000 | 22900 | 4622 |
| 544 | 20231212 | 121900 | 40685289000 | 23000 | 23000 | 23000 | 22900 | 1601 |
| 545 | 20231212 | 121800 | 40648525350 | 23000 | 22850 | 23000 | 22850 | 16894 |
| 546 | 20231212 | 121700 | 40261043550 | 22900 | 22850 | 22900 | 22800 | 1399 |
| 547 | 20231212 | 121600 | 40229047950 | 22900 | 22850 | 22900 | 22850 | 2030 |
| 548 | 20231212 | 121500 | 40182653400 | 22850 | 22850 | 22850 | 22800 | 710 |
| 549 | 20231212 | 121400 | 40166435450 | 22850 | 22800 | 22850 | 22750 | 1750 |
| 550 | 20231212 | 121300 | 40126518200 | 22800 | 22750 | 22800 | 22750 | 1504 |
| 551 | 20231212 | 121200 | 40092261700 | 22750 | 22800 | 22850 | 22750 | 2024 |
| 552 | 20231212 | 121100 | 40046124800 | 22800 | 22850 | 22900 | 22800 | 4872 |
| 553 | 20231212 | 121000 | 39934830250 | 22850 | 22900 | 22900 | 22850 | 1461 |
| 554 | 20231212 | 120900 | 39901398050 | 22900 | 22900 | 22900 | 22850 | 817 |
| 555 | 20231212 | 120800 | 39882689900 | 22900 | 22900 | 22900 | 22850 | 788 |
| 556 | 20231212 | 120700 | 39864652950 | 22900 | 22850 | 22900 | 22850 | 967 |
| 557 | 20231212 | 120600 | 39842516700 | 22850 | 22850 | 22900 | 22850 | 440 |
| 558 | 20231212 | 120500 | 39832450200 | 22850 | 22900 | 22900 | 22850 | 877 |
| 559 | 20231212 | 120400 | 39812391150 | 22850 | 22900 | 22900 | 22850 | 1454 |
| 560 | 20231212 | 120300 | 39779105650 | 22900 | 22900 | 22900 | 22850 | 1926 |
| 561 | 20231212 | 120200 | 39735003300 | 22900 | 22850 | 22900 | 22850 | 846 |
| 562 | 20231212 | 120100 | 39715649150 | 22900 | 22850 | 22900 | 22850 | 865 |
| 563 | 20231212 | 120000 | 39695870700 | 22850 | 22900 | 22900 | 22850 | 776 |
| 564 | 20231212 | 115900 | 39678108150 | 22900 | 22900 | 22900 | 22850 | 519 |
| 565 | 20231212 | 115800 | 39666234400 | 22900 | 22900 | 22900 | 22850 | 2139 |
| 566 | 20231212 | 115700 | 39617309900 | 22850 | 22850 | 22900 | 22850 | 1400 |
| 567 | 20231212 | 115600 | 39585286500 | 22850 | 22850 | 22900 | 22850 | 1590 |
| 568 | 20231212 | 115500 | 39548888700 | 22850 | 22900 | 22900 | 22850 | 1293 |
| 569 | 20231212 | 115400 | 39519314300 | 22900 | 22850 | 22900 | 22850 | 665 |
| 570 | 20231212 | 115300 | 39504091550 | 22900 | 22900 | 22900 | 22850 | 2129 |
| 571 | 20231212 | 115200 | 39455401650 | 22900 | 22850 | 22900 | 22850 | 473 |
| 572 | 20231212 | 115100 | 39444585500 | 22900 | 22900 | 22900 | 22850 | 2504 |
| 573 | 20231212 | 115000 | 39387258200 | 22900 | 22900 | 22900 | 22850 | 2156 |
| 574 | 20231212 | 114900 | 39337908200 | 22900 | 22900 | 22900 | 22850 | 1281 |
| 575 | 20231212 | 114800 | 39308573450 | 22900 | 22900 | 22900 | 22850 | 4250 |
| 576 | 20231212 | 114700 | 39211264750 | 22900 | 22900 | 22900 | 22850 | 1549 |
| 577 | 20231212 | 114600 | 39175800350 | 22850 | 22900 | 22900 | 22850 | 2204 |
| 578 | 20231212 | 114500 | 39125334900 | 22900 | 22900 | 22900 | 22800 | 1612 |
| 579 | 20231212 | 114400 | 39088481900 | 22900 | 22850 | 22900 | 22850 | 9208 |
| 580 | 20231212 | 114300 | 38877995200 | 22850 | 22800 | 22850 | 22750 | 3742 |
| 581 | 20231212 | 114200 | 38792527600 | 22850 | 22700 | 22850 | 22700 | 2402 |
| 582 | 20231212 | 114100 | 38737809700 | 22700 | 22750 | 22800 | 22700 | 2721 |
| 583 | 20231212 | 114000 | 38675920350 | 22800 | 22800 | 22850 | 22800 | 1511 |
| 584 | 20231212 | 113900 | 38641456050 | 22800 | 22800 | 22800 | 22750 | 1225 |
| 585 | 20231212 | 113800 | 38613539650 | 22750 | 22750 | 22800 | 22750 | 1266 |
| 586 | 20231212 | 113700 | 38584701800 | 22750 | 22800 | 22800 | 22750 | 985 |
| 587 | 20231212 | 113600 | 38562283550 | 22800 | 22800 | 22800 | 22750 | 1236 |
| 588 | 20231212 | 113500 | 38534115700 | 22750 | 22750 | 22850 | 22750 | 2064 |
| 589 | 20231212 | 113400 | 38487076250 | 22800 | 22850 | 22900 | 22750 | 9205 |
| 590 | 20231212 | 113300 | 38276923000 | 22900 | 22850 | 22900 | 22850 | 1256 |
| 591 | 20231212 | 113200 | 38248170250 | 22900 | 22900 | 22900 | 22850 | 1426 |
| 592 | 20231212 | 113100 | 38215558900 | 22850 | 22900 | 22900 | 22850 | 1412 |
| 593 | 20231212 | 113000 | 38183246250 | 22900 | 22900 | 22900 | 22850 | 1237 |
| 594 | 20231212 | 112900 | 38154948700 | 22900 | 22900 | 22900 | 22850 | 2273 |
| 595 | 20231212 | 112800 | 38102943350 | 22850 | 22850 | 22900 | 22800 | 4106 |
| 596 | 20231212 | 112700 | 38009103400 | 22850 | 22850 | 22850 | 22800 | 1221 |
| 597 | 20231212 | 112600 | 37981207450 | 22850 | 22850 | 22850 | 22800 | 1338 |
| 598 | 20231212 | 112500 | 37950642150 | 22850 | 22850 | 22850 | 22800 | 1454 |
| 599 | 20231212 | 112400 | 37917419500 | 22850 | 22850 | 22850 | 22800 | 1725 |
| 600 | 20231212 | 112300 | 37878008950 | 22850 | 22750 | 22850 | 22750 | 2699 |
| 601 | 20231212 | 112200 | 37816409100 | 22800 | 22750 | 22800 | 22700 | 6059 |
| 602 | 20231212 | 112100 | 37678471850 | 22750 | 22700 | 22750 | 22700 | 728 |
| 603 | 20231212 | 112000 | 37661911100 | 22700 | 22750 | 22750 | 22700 | 740 |
| 604 | 20231212 | 111900 | 37645093650 | 22750 | 22700 | 22750 | 22700 | 792 |
| 605 | 20231212 | 111800 | 37627085500 | 22700 | 22750 | 22750 | 22700 | 1063 |
| 606 | 20231212 | 111700 | 37602911600 | 22750 | 22700 | 22750 | 22700 | 3242 |
| 607 | 20231212 | 111600 | 37529289700 | 22750 | 22700 | 22750 | 22700 | 1017 |
| 608 | 20231212 | 111500 | 37506178450 | 22750 | 22750 | 22750 | 22700 | 1649 |
| 609 | 20231212 | 111400 | 37468677700 | 22700 | 22700 | 22750 | 22700 | 3557 |
| 610 | 20231212 | 111300 | 37387875700 | 22700 | 22700 | 22750 | 22700 | 607 |
| 611 | 20231212 | 111200 | 37374085300 | 22750 | 22700 | 22800 | 22700 | 6103 |
| 612 | 20231212 | 111100 | 37235267150 | 22700 | 22700 | 22750 | 22700 | 3002 |
| 613 | 20231212 | 111000 | 37167084800 | 22750 | 22800 | 22800 | 22700 | 3230 |
| 614 | 20231212 | 110900 | 37093560250 | 22850 | 22850 | 22850 | 22800 | 5702 |
| 615 | 20231212 | 110800 | 36963408850 | 22850 | 22850 | 22850 | 22800 | 5062 |
| 616 | 20231212 | 110700 | 36847758750 | 22850 | 22800 | 22850 | 22750 | 7396 |
| 617 | 20231212 | 110600 | 36679277200 | 22800 | 22750 | 22850 | 22700 | 13141 |
| 618 | 20231212 | 110500 | 36379811150 | 22800 | 22700 | 22800 | 22650 | 3651 |
| 619 | 20231212 | 110400 | 36296824300 | 22700 | 22700 | 22700 | 22650 | 1439 |
| 620 | 20231212 | 110300 | 36264159050 | 22700 | 22700 | 22750 | 22650 | 3923 |
| 621 | 20231212 | 110200 | 36175137250 | 22650 | 22650 | 22700 | 22650 | 2281 |
| 622 | 20231212 | 110100 | 36123430050 | 22700 | 22800 | 22800 | 22650 | 4187 |
| 623 | 20231212 | 110000 | 36028323300 | 22800 | 22750 | 22800 | 22750 | 1870 |
| 624 | 20231212 | 105900 | 35985728600 | 22750 | 22750 | 22750 | 22700 | 5452 |
| 625 | 20231212 | 105800 | 35861733650 | 22750 | 22700 | 22750 | 22700 | 1055 |
| 626 | 20231212 | 105700 | 35837739850 | 22750 | 22700 | 22750 | 22650 | 5384 |
| 627 | 20231212 | 105600 | 35715496750 | 22650 | 22650 | 22700 | 22650 | 1206 |
| 628 | 20231212 | 105500 | 35688134450 | 22700 | 22700 | 22700 | 22650 | 2399 |
| 629 | 20231212 | 105400 | 35633679750 | 22700 | 22650 | 22700 | 22600 | 2928 |
| 630 | 20231212 | 105300 | 35567360650 | 22650 | 22650 | 22650 | 22600 | 1981 |
| 631 | 20231212 | 105200 | 35522510900 | 22650 | 22600 | 22650 | 22550 | 1291 |
| 632 | 20231212 | 105100 | 35493304850 | 22600 | 22600 | 22600 | 22550 | 1504 |
| 633 | 20231212 | 105000 | 35459333300 | 22600 | 22600 | 22600 | 22550 | 899 |
| 634 | 20231212 | 104900 | 35439030800 | 22500 | 22500 | 22600 | 22500 | 3716 |
| 635 | 20231212 | 104800 | 35355342950 | 22550 | 22500 | 22600 | 22400 | 7668 |
| 636 | 20231212 | 104700 | 35182890700 | 22550 | 22550 | 22550 | 22450 | 6394 |
| 637 | 20231212 | 104600 | 35038999100 | 22550 | 22600 | 22650 | 22500 | 13262 |
| 638 | 20231212 | 104500 | 34739972200 | 22650 | 22650 | 22700 | 22600 | 4802 |
| 639 | 20231212 | 104400 | 34631228850 | 22650 | 22700 | 22700 | 22650 | 4943 |
| 640 | 20231212 | 104300 | 34519166750 | 22700 | 22700 | 22750 | 22650 | 2853 |
| 641 | 20231212 | 104200 | 34454390450 | 22700 | 22700 | 22750 | 22650 | 2962 |
| 642 | 20231212 | 104100 | 34387160300 | 22650 | 22700 | 22700 | 22650 | 2070 |
| 643 | 20231212 | 104000 | 34340241150 | 22650 | 22750 | 22800 | 22650 | 5257 |
| 644 | 20231212 | 103900 | 34220975950 | 22800 | 22850 | 22850 | 22800 | 2762 |
| 645 | 20231212 | 103800 | 34157959500 | 22850 | 22800 | 22900 | 22750 | 8011 |
| 646 | 20231212 | 103700 | 33975206450 | 22800 | 22750 | 22800 | 22700 | 4712 |
| 647 | 20231212 | 103600 | 33867889800 | 22750 | 22650 | 22750 | 22650 | 6911 |
| 648 | 20231212 | 103500 | 33711273400 | 22650 | 22800 | 22800 | 22650 | 5753 |
| 649 | 20231212 | 103400 | 33580542650 | 22800 | 22900 | 22900 | 22750 | 8392 |
| 650 | 20231212 | 103300 | 33389331350 | 22850 | 22800 | 22900 | 22800 | 4431 |
| 651 | 20231212 | 103200 | 33288112750 | 22800 | 22950 | 22950 | 22800 | 8087 |
| 652 | 20231212 | 103100 | 33102912800 | 22950 | 22850 | 22950 | 22850 | 8089 |
| 653 | 20231212 | 103000 | 32917682400 | 22850 | 22900 | 22950 | 22800 | 13835 |
| 654 | 20231212 | 102900 | 32601618000 | 22900 | 23050 | 23100 | 22900 | 13196 |
| 655 | 20231212 | 102800 | 32298466450 | 23050 | 23000 | 23100 | 23000 | 11726 |
| 656 | 20231212 | 102700 | 32028054650 | 22950 | 23250 | 23300 | 22950 | 34365 |
| 657 | 20231212 | 102600 | 31232238700 | 23300 | 23250 | 23300 | 23200 | 15797 |
| 658 | 20231212 | 102500 | 30864726750 | 23250 | 23150 | 23250 | 23150 | 23974 |
| 659 | 20231212 | 102400 | 30308522200 | 23200 | 23150 | 23200 | 23100 | 17832 |
| 660 | 20231212 | 102300 | 29895356350 | 23150 | 23150 | 23200 | 23100 | 12703 |
| 661 | 20231212 | 102200 | 29601124150 | 23150 | 23000 | 23150 | 22950 | 67516 |
| 662 | 20231212 | 102100 | 28045142200 | 22950 | 22950 | 23000 | 22900 | 7616 |
| 663 | 20231212 | 102000 | 27870269000 | 23000 | 22950 | 23000 | 22900 | 26767 |
| 664 | 20231212 | 101900 | 27256312800 | 22950 | 22900 | 22950 | 22850 | 14053 |
| 665 | 20231212 | 101800 | 26934374800 | 22850 | 22850 | 22900 | 22800 | 14441 |
| 666 | 20231212 | 101700 | 26604256550 | 22850 | 22850 | 22850 | 22800 | 6392 |
| 667 | 20231212 | 101600 | 26458222900 | 22800 | 22800 | 22850 | 22800 | 2893 |
| 668 | 20231212 | 101500 | 26392207050 | 22800 | 22800 | 22850 | 22750 | 15727 |
| 669 | 20231212 | 101400 | 26033728500 | 22800 | 22650 | 22800 | 22600 | 39000 |
| 670 | 20231212 | 101300 | 25147645050 | 22650 | 22600 | 22650 | 22550 | 4852 |
| 671 | 20231212 | 101200 | 25037933150 | 22650 | 22500 | 22650 | 22500 | 9512 |
| 672 | 20231212 | 101100 | 24822936700 | 22550 | 22500 | 22550 | 22500 | 627 |
| 673 | 20231212 | 101000 | 24808803200 | 22500 | 22500 | 22550 | 22500 | 3240 |
| 674 | 20231212 | 100900 | 24735830750 | 22550 | 22500 | 22550 | 22500 | 3358 |
| 675 | 20231212 | 100800 | 24660179700 | 22500 | 22550 | 22550 | 22450 | 4363 |
| 676 | 20231212 | 100700 | 24561935000 | 22500 | 22550 | 22600 | 22500 | 15253 |
| 677 | 20231212 | 100600 | 24218093700 | 22500 | 22400 | 22550 | 22400 | 12705 |
| 678 | 20231212 | 100500 | 23932309150 | 22400 | 22450 | 22450 | 22350 | 6756 |
| 679 | 20231212 | 100400 | 23780945300 | 22400 | 22400 | 22450 | 22150 | 8797 |
| 680 | 20231212 | 100300 | 23584594750 | 22450 | 22200 | 22450 | 22200 | 17295 |
| 681 | 20231212 | 100200 | 23198261150 | 22250 | 22150 | 22250 | 22150 | 3277 |
| 682 | 20231212 | 100100 | 23125501250 | 22150 | 22150 | 22200 | 22100 | 8124 |
| 683 | 20231212 | 100000 | 22945654200 | 22150 | 22150 | 22200 | 22150 | 2669 |
| 684 | 20231212 | 095900 | 22886523300 | 22200 | 22200 | 22250 | 22100 | 3760 |
| 685 | 20231212 | 095800 | 22803166550 | 22200 | 22100 | 22200 | 22100 | 3394 |
| 686 | 20231212 | 095700 | 22727933800 | 22150 | 22150 | 22200 | 22100 | 2570 |
| 687 | 20231212 | 095600 | 22671033800 | 22150 | 22150 | 22200 | 22100 | 3754 |
| 688 | 20231212 | 095500 | 22587907450 | 22150 | 22200 | 22250 | 22150 | 3035 |
| 689 | 20231212 | 095400 | 22520550900 | 22200 | 22200 | 22300 | 22200 | 4644 |
| 690 | 20231212 | 095300 | 22417105500 | 22250 | 22100 | 22250 | 22050 | 4926 |
| 691 | 20231212 | 095200 | 22307979250 | 22100 | 22000 | 22100 | 22000 | 5672 |
| 692 | 20231212 | 095100 | 22182831100 | 22000 | 22000 | 22050 | 21950 | 4367 |
| 693 | 20231212 | 095000 | 22086746900 | 21950 | 22100 | 22150 | 21950 | 27497 |
| 694 | 20231212 | 094900 | 21481733850 | 22100 | 22250 | 22350 | 22100 | 14203 |
| 695 | 20231212 | 094800 | 21166521700 | 22300 | 22350 | 22400 | 22250 | 5518 |
| 696 | 20231212 | 094700 | 21043363450 | 22350 | 22300 | 22400 | 22250 | 2688 |
| 697 | 20231212 | 094600 | 20983363950 | 22300 | 22300 | 22350 | 22250 | 5264 |
| 698 | 20231212 | 094500 | 20866047150 | 22300 | 22250 | 22300 | 22200 | 7688 |
| 699 | 20231212 | 094400 | 20694990100 | 22250 | 22350 | 22450 | 22250 | 15206 |
| 700 | 20231212 | 094300 | 20355874000 | 22350 | 22500 | 22500 | 22350 | 5627 |
| 701 | 20231212 | 094200 | 20229787600 | 22450 | 22550 | 22600 | 22450 | 5611 |
| 702 | 20231212 | 094100 | 20103379400 | 22600 | 22600 | 22650 | 22500 | 9976 |
| 703 | 20231212 | 094000 | 19878019100 | 22600 | 22550 | 22600 | 22550 | 16524 |
| 704 | 20231212 | 093900 | 19504778600 | 22550 | 22550 | 22600 | 22500 | 4642 |
| 705 | 20231212 | 093800 | 19400101950 | 22600 | 22550 | 22600 | 22550 | 5819 |
| 706 | 20231212 | 093700 | 19268824450 | 22550 | 22400 | 22600 | 22350 | 10363 |
| 707 | 20231212 | 093600 | 19035593500 | 22400 | 22450 | 22450 | 22350 | 4982 |
| 708 | 20231212 | 093500 | 18924059050 | 22400 | 22500 | 22500 | 22350 | 3847 |
| 709 | 20231212 | 093400 | 18837808100 | 22400 | 22500 | 22550 | 22400 | 8611 |
| 710 | 20231212 | 093300 | 18644311300 | 22550 | 22500 | 22550 | 22450 | 4692 |
| 711 | 20231212 | 093200 | 18538726000 | 22450 | 22400 | 22500 | 22400 | 7301 |
| 712 | 20231212 | 093100 | 18374796800 | 22400 | 22350 | 22400 | 22300 | 5539 |
| 713 | 20231212 | 093000 | 18250860450 | 22350 | 22300 | 22350 | 22250 | 10482 |
| 714 | 20231212 | 092900 | 18017021550 | 22300 | 22300 | 22400 | 22300 | 8292 |
| 715 | 20231212 | 092800 | 17831973100 | 22300 | 22500 | 22500 | 22250 | 25431 |
| 716 | 20231212 | 092700 | 17263437050 | 22450 | 22500 | 22550 | 22450 | 10815 |
| 717 | 20231212 | 092600 | 17020218000 | 22500 | 22550 | 22600 | 22500 | 9383 |
| 718 | 20231212 | 092500 | 16808638300 | 22600 | 22550 | 22650 | 22550 | 9330 |
| 719 | 20231212 | 092400 | 16597887700 | 22550 | 22650 | 22650 | 22500 | 10540 |
| 720 | 20231212 | 092300 | 16359985700 | 22600 | 22650 | 22750 | 22500 | 19282 |
| 721 | 20231212 | 092200 | 15923786800 | 22700 | 22600 | 22750 | 22550 | 17199 |
| 722 | 20231212 | 092100 | 15534214050 | 22600 | 22700 | 22700 | 22600 | 5898 |
| 723 | 20231212 | 092000 | 15400506900 | 22700 | 22500 | 22700 | 22500 | 8756 |
| 724 | 20231212 | 091900 | 15202211850 | 22550 | 22550 | 22550 | 22450 | 6971 |
| 725 | 20231212 | 091800 | 15045406100 | 22500 | 22500 | 22550 | 22450 | 8987 |
| 726 | 20231212 | 091700 | 14843049250 | 22550 | 22800 | 22800 | 22500 | 15940 |
| 727 | 20231212 | 091600 | 14482069950 | 22800 | 22750 | 22850 | 22650 | 11080 |
| 728 | 20231212 | 091500 | 14229824400 | 22750 | 22600 | 22800 | 22550 | 13827 |
| 729 | 20231212 | 091400 | 13916741750 | 22600 | 22850 | 22900 | 22550 | 35125 |
| 730 | 20231212 | 091300 | 13118482200 | 22850 | 22600 | 22900 | 22600 | 24063 |
| 731 | 20231212 | 091200 | 12570659350 | 22600 | 22500 | 22650 | 22450 | 15553 |
| 732 | 20231212 | 091100 | 12220618100 | 22450 | 22700 | 22750 | 22400 | 34941 |
| 733 | 20231212 | 091000 | 11432000150 | 22700 | 22800 | 22850 | 22550 | 30119 |
| 734 | 20231212 | 090900 | 10748738400 | 22800 | 23000 | 23000 | 22800 | 25355 |
| 735 | 20231212 | 090800 | 10168587400 | 22950 | 23000 | 23100 | 22900 | 31631 |
| 736 | 20231212 | 090700 | 9442142100 | 23050 | 23250 | 23250 | 22900 | 39211 |
| 737 | 20231212 | 090600 | 8537750650 | 23200 | 23200 | 23300 | 23100 | 44125 |
| 738 | 20231212 | 090500 | 7514070750 | 23250 | 23000 | 23300 | 22900 | 62753 |
| 739 | 20231212 | 090400 | 6061002150 | 23000 | 22850 | 23050 | 22650 | 50781 |
| 740 | 20231212 | 090300 | 4900139600 | 22850 | 22850 | 22900 | 22650 | 27234 |
| 741 | 20231212 | 090200 | 4279016850 | 22900 | 22800 | 23100 | 22800 | 70928 |
| 742 | 20231212 | 090100 | 2652658500 | 22850 | 22400 | 22850 | 22400 | 51968 |
| 743 | 20231212 | 090000 | 1474043050 | 22500 | 22500 | 22550 | 22200 | 65533 |