38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 214300 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 42831 |
| 3 | 20250304 | 214200 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 4 | 20250304 | 214100 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 5 | 20250304 | 214000 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 6 | 20250304 | 213900 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 7 | 20250304 | 213800 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 8 | 20250304 | 213700 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 9 | 20250304 | 213600 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 10 | 20250304 | 213500 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 11 | 20250304 | 213400 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 12 | 20250304 | 213300 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 13 | 20250304 | 213200 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 14 | 20250304 | 213100 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 15 | 20250304 | 213000 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 16 | 20250304 | 212900 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 17 | 20250304 | 212800 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 18 | 20250304 | 212700 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 19 | 20250304 | 212600 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 20 | 20250304 | 212500 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 21 | 20250304 | 212400 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 22 | 20250304 | 212300 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 23 | 20250304 | 212200 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 24 | 20250304 | 212100 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 25 | 20250304 | 212000 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 26 | 20250304 | 211900 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 27 | 20250304 | 211800 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 28 | 20250304 | 211700 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 29 | 20250304 | 211600 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 30 | 20250304 | 211500 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 31 | 20250304 | 211400 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 32 | 20250304 | 211300 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 42831 |
| 33 | 20250304 | 211200 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 34 | 20250304 | 211100 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 35 | 20250304 | 211000 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 36 | 20250304 | 210900 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 37 | 20250304 | 210800 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 38 | 20250304 | 210700 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 39 | 20250304 | 210600 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 40 | 20250304 | 210500 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 41 | 20250304 | 210400 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 42 | 20250304 | 210300 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 43 | 20250304 | 210200 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 44 | 20250304 | 210100 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 45 | 20250304 | 210000 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 46 | 20250304 | 205900 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 47 | 20250304 | 205800 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 48 | 20250304 | 205700 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 49 | 20250304 | 205600 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 50 | 20250304 | 205500 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 51 | 20250304 | 205400 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 52 | 20250304 | 205300 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 53 | 20250304 | 205200 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 54 | 20250304 | 205100 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 55 | 20250304 | 205000 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 56 | 20250304 | 204900 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 57 | 20250304 | 204800 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 58 | 20250304 | 204700 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 59 | 20250304 | 204600 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 60 | 20250304 | 204500 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 61 | 20250304 | 204400 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 62 | 20250304 | 204300 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 42831 |
| 63 | 20250304 | 204200 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 64 | 20250304 | 204100 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 65 | 20250304 | 204000 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 66 | 20250304 | 203900 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 67 | 20250304 | 203800 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 68 | 20250304 | 203700 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 69 | 20250304 | 203600 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 70 | 20250304 | 203500 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 71 | 20250304 | 203400 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 72 | 20250304 | 203300 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 73 | 20250304 | 203200 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 74 | 20250304 | 203100 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 75 | 20250304 | 203000 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 76 | 20250304 | 202900 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 77 | 20250304 | 202800 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 78 | 20250304 | 202700 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 79 | 20250304 | 202600 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 80 | 20250304 | 202500 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 81 | 20250304 | 202400 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 82 | 20250304 | 202300 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 83 | 20250304 | 202200 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 84 | 20250304 | 202100 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 85 | 20250304 | 202000 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 86 | 20250304 | 201900 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 87 | 20250304 | 201800 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 88 | 20250304 | 201700 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 89 | 20250304 | 201600 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 90 | 20250304 | 201500 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 91 | 20250304 | 201400 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 92 | 20250304 | 201300 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 42831 |
| 93 | 20250304 | 201200 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 94 | 20250304 | 201100 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 95 | 20250304 | 201000 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 96 | 20250304 | 200900 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 97 | 20250304 | 200800 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 98 | 20250304 | 200700 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 99 | 20250304 | 200600 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 100 | 20250304 | 200500 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 101 | 20250304 | 200400 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 102 | 20250304 | 200300 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 103 | 20250304 | 200200 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 104 | 20250304 | 200100 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 105 | 20250304 | 200000 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 106 | 20250304 | 195900 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 107 | 20250304 | 195800 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 108 | 20250304 | 195700 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 109 | 20250304 | 195600 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 110 | 20250304 | 195500 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 111 | 20250304 | 195400 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 112 | 20250304 | 195300 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 113 | 20250304 | 195200 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 114 | 20250304 | 195100 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 115 | 20250304 | 195000 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 116 | 20250304 | 194900 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 117 | 20250304 | 194800 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 118 | 20250304 | 194700 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 119 | 20250304 | 194600 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 120 | 20250304 | 194500 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 121 | 20250304 | 194400 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 122 | 20250304 | 194300 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 42831 |
| 123 | 20250304 | 194200 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 124 | 20250304 | 194100 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 125 | 20250304 | 194000 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 126 | 20250304 | 193900 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 127 | 20250304 | 193800 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 128 | 20250304 | 193700 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 129 | 20250304 | 193600 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 130 | 20250304 | 193500 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 131 | 20250304 | 193400 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 132 | 20250304 | 193300 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 133 | 20250304 | 193200 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 134 | 20250304 | 193100 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 135 | 20250304 | 193000 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 136 | 20250304 | 192900 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 137 | 20250304 | 192800 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 138 | 20250304 | 192700 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 139 | 20250304 | 192600 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 140 | 20250304 | 192500 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 141 | 20250304 | 192400 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 142 | 20250304 | 192300 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 143 | 20250304 | 192200 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 144 | 20250304 | 192100 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 145 | 20250304 | 192000 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 146 | 20250304 | 191900 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 147 | 20250304 | 191800 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 148 | 20250304 | 191700 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 149 | 20250304 | 191600 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 150 | 20250304 | 191500 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 151 | 20250304 | 191400 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 152 | 20250304 | 191300 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 42831 |
| 153 | 20250304 | 191200 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 154 | 20250304 | 191100 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 155 | 20250304 | 191000 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 156 | 20250304 | 190900 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 157 | 20250304 | 190800 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 158 | 20250304 | 190700 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 159 | 20250304 | 190600 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 160 | 20250304 | 190500 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 161 | 20250304 | 190400 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 162 | 20250304 | 190300 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 163 | 20250304 | 190200 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 164 | 20250304 | 190100 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 165 | 20250304 | 190000 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 166 | 20250304 | 185900 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 167 | 20250304 | 185800 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 168 | 20250304 | 185700 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 169 | 20250304 | 185600 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 170 | 20250304 | 185500 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 171 | 20250304 | 185400 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 172 | 20250304 | 185300 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 173 | 20250304 | 185200 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 174 | 20250304 | 185100 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 175 | 20250304 | 185000 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 176 | 20250304 | 184900 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 177 | 20250304 | 184800 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 178 | 20250304 | 184700 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 179 | 20250304 | 184600 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 180 | 20250304 | 184500 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 181 | 20250304 | 184400 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 182 | 20250304 | 184300 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 42831 |
| 183 | 20250304 | 184200 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 184 | 20250304 | 184100 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 185 | 20250304 | 184000 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20250304 | 183900 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 187 | 20250304 | 183800 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20250304 | 183700 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20250304 | 183600 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20250304 | 183500 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20250304 | 183400 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20250304 | 183300 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20250304 | 183200 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20250304 | 183100 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20250304 | 183000 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20250304 | 182900 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20250304 | 182800 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20250304 | 182700 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20250304 | 182600 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20250304 | 182500 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20250304 | 182400 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 202 | 20250304 | 182300 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 203 | 20250304 | 182200 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 204 | 20250304 | 182100 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 205 | 20250304 | 182000 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 206 | 20250304 | 181900 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 207 | 20250304 | 181800 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 208 | 20250304 | 181700 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 209 | 20250304 | 181600 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 210 | 20250304 | 181500 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 211 | 20250304 | 181400 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 212 | 20250304 | 181300 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 42831 |
| 213 | 20250304 | 181200 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 214 | 20250304 | 181100 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 215 | 20250304 | 181000 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 216 | 20250304 | 180900 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 217 | 20250304 | 180800 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 218 | 20250304 | 180700 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 219 | 20250304 | 180600 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 220 | 20250304 | 180500 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 221 | 20250304 | 180400 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 222 | 20250304 | 180300 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 223 | 20250304 | 180200 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 224 | 20250304 | 180100 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 225 | 20250304 | 180000 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 226 | 20250304 | 175900 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 227 | 20250304 | 175800 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 228 | 20250304 | 175700 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 229 | 20250304 | 175600 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 230 | 20250304 | 175500 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 231 | 20250304 | 175400 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 232 | 20250304 | 175300 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 233 | 20250304 | 175200 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 234 | 20250304 | 175100 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 235 | 20250304 | 175000 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 236 | 20250304 | 174900 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 237 | 20250304 | 174800 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 238 | 20250304 | 174700 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 239 | 20250304 | 174600 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 240 | 20250304 | 174500 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 241 | 20250304 | 174400 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 242 | 20250304 | 174300 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 42831 |
| 243 | 20250304 | 174200 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 244 | 20250304 | 174100 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 245 | 20250304 | 174000 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 246 | 20250304 | 173900 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 247 | 20250304 | 173800 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 248 | 20250304 | 173700 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 249 | 20250304 | 173600 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 250 | 20250304 | 173500 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 251 | 20250304 | 173400 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 252 | 20250304 | 173300 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 253 | 20250304 | 173200 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 254 | 20250304 | 173100 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 255 | 20250304 | 173000 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 256 | 20250304 | 172900 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 257 | 20250304 | 172800 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 258 | 20250304 | 172700 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 259 | 20250304 | 172600 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 260 | 20250304 | 172500 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 261 | 20250304 | 172400 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 262 | 20250304 | 172300 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 263 | 20250304 | 172200 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 264 | 20250304 | 172100 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 265 | 20250304 | 172000 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 266 | 20250304 | 171900 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 267 | 20250304 | 171800 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 268 | 20250304 | 171700 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 269 | 20250304 | 171600 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 270 | 20250304 | 171500 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 271 | 20250304 | 171400 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 272 | 20250304 | 171300 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 42831 |
| 273 | 20250304 | 171200 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 274 | 20250304 | 171100 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 275 | 20250304 | 171000 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 276 | 20250304 | 170900 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 277 | 20250304 | 170800 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 278 | 20250304 | 170700 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 279 | 20250304 | 170600 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 280 | 20250304 | 170500 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 281 | 20250304 | 170400 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 282 | 20250304 | 170300 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 283 | 20250304 | 170200 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 284 | 20250304 | 170100 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 285 | 20250304 | 170000 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 286 | 20250304 | 165900 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 287 | 20250304 | 165800 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 288 | 20250304 | 165700 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 289 | 20250304 | 165600 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 290 | 20250304 | 165500 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 291 | 20250304 | 165400 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 292 | 20250304 | 165300 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 293 | 20250304 | 165200 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 294 | 20250304 | 165100 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 295 | 20250304 | 165000 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 296 | 20250304 | 164900 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 297 | 20250304 | 164800 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 298 | 20250304 | 164700 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 299 | 20250304 | 164600 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 300 | 20250304 | 164500 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 301 | 20250304 | 164400 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 302 | 20250304 | 164300 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 42831 |
| 303 | 20250304 | 164200 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 304 | 20250304 | 164100 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 305 | 20250304 | 164000 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 306 | 20250304 | 163900 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 307 | 20250304 | 163800 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 308 | 20250304 | 163700 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 309 | 20250304 | 163600 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 310 | 20250304 | 163500 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 311 | 20250304 | 163400 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 312 | 20250304 | 163300 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 313 | 20250304 | 163200 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 314 | 20250304 | 163100 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 315 | 20250304 | 163000 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 316 | 20250304 | 162900 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 317 | 20250304 | 162800 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 318 | 20250304 | 162700 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 319 | 20250304 | 162600 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 320 | 20250304 | 162500 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 321 | 20250304 | 162400 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 322 | 20250304 | 162300 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 323 | 20250304 | 162200 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 324 | 20250304 | 162100 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 325 | 20250304 | 162000 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 326 | 20250304 | 161900 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 327 | 20250304 | 161800 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 328 | 20250304 | 161700 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 329 | 20250304 | 161600 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 330 | 20250304 | 161500 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 331 | 20250304 | 161400 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 332 | 20250304 | 161300 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 42831 |
| 333 | 20250304 | 161200 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 334 | 20250304 | 161100 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 335 | 20250304 | 161000 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 336 | 20250304 | 160900 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 337 | 20250304 | 160800 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 338 | 20250304 | 160700 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 339 | 20250304 | 160600 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 340 | 20250304 | 160500 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 341 | 20250304 | 160400 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 342 | 20250304 | 160300 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 343 | 20250304 | 160200 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 344 | 20250304 | 160100 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 345 | 20250304 | 160000 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 346 | 20250304 | 155900 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 347 | 20250304 | 155800 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 348 | 20250304 | 155700 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 349 | 20250304 | 155600 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 350 | 20250304 | 155500 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 351 | 20250304 | 155400 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 352 | 20250304 | 155300 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 353 | 20250304 | 155200 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 354 | 20250304 | 155100 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 355 | 20250304 | 155000 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 356 | 20250304 | 154900 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 357 | 20250304 | 154800 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 358 | 20250304 | 154700 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 359 | 20250304 | 154600 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 360 | 20250304 | 154500 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 361 | 20250304 | 154400 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 362 | 20250304 | 154300 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 42831 |
| 363 | 20250304 | 154200 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 364 | 20250304 | 154100 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 365 | 20250304 | 154000 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 366 | 20250304 | 153900 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 367 | 20250304 | 153800 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 368 | 20250304 | 153700 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 369 | 20250304 | 153600 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 370 | 20250304 | 153500 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 371 | 20250304 | 153400 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 372 | 20250304 | 153300 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 373 | 20250304 | 153200 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 374 | 20250304 | 153100 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 375 | 20250304 | 153000 | 14946309060 | 6260 | 6260 | 6260 | 6260 | 42831 |
| 376 | 20250304 | 152900 | 14678187000 | 6240 | 6240 | 6240 | 6240 | 0 |
| 377 | 20250304 | 152800 | 14678187000 | 6240 | 6240 | 6240 | 6240 | 0 |
| 378 | 20250304 | 152700 | 14678187000 | 6240 | 6240 | 6240 | 6240 | 0 |
| 379 | 20250304 | 152600 | 14678187000 | 6240 | 6240 | 6240 | 6240 | 0 |
| 380 | 20250304 | 152500 | 14678187000 | 6240 | 6240 | 6240 | 6240 | 0 |
| 381 | 20250304 | 152400 | 14678187000 | 6240 | 6240 | 6240 | 6240 | 0 |
| 382 | 20250304 | 152300 | 14678187000 | 6240 | 6240 | 6240 | 6240 | 0 |
| 383 | 20250304 | 152200 | 14678187000 | 6240 | 6240 | 6240 | 6240 | 0 |
| 384 | 20250304 | 152100 | 14678187000 | 6240 | 6240 | 6240 | 6240 | 0 |
| 385 | 20250304 | 152000 | 14678187000 | 6240 | 6240 | 6240 | 6240 | 0 |
| 386 | 20250304 | 151900 | 14678187000 | 6240 | 6230 | 6250 | 6220 | 14389 |
| 387 | 20250304 | 151800 | 14588494710 | 6250 | 6260 | 6260 | 6230 | 22293 |
| 388 | 20250304 | 151700 | 14449250880 | 6260 | 6240 | 6260 | 6230 | 16982 |
| 389 | 20250304 | 151600 | 14343165450 | 6240 | 6255 | 6255 | 6220 | 9942 |
| 390 | 20250304 | 151500 | 14281153380 | 6255 | 6250 | 6270 | 6230 | 22452 |
| 391 | 20250304 | 151400 | 14140733365 | 6250 | 6230 | 6250 | 6210 | 18204 |
| 392 | 20250304 | 151300 | 14027089400 | 6210 | 6230 | 6240 | 6210 | 10065 |
| 393 | 20250304 | 151200 | 13964420115 | 6220 | 6230 | 6230 | 6210 | 15338 |
| 394 | 20250304 | 151100 | 13869081435 | 6220 | 6210 | 6230 | 6200 | 22132 |
| 395 | 20250304 | 151000 | 13731529825 | 6210 | 6190 | 6210 | 6180 | 7473 |
| 396 | 20250304 | 150900 | 13685219325 | 6180 | 6210 | 6210 | 6180 | 12351 |
| 397 | 20250304 | 150800 | 13608636765 | 6210 | 6210 | 6210 | 6200 | 3803 |
| 398 | 20250304 | 150700 | 13585040085 | 6200 | 6210 | 6210 | 6190 | 12720 |
| 399 | 20250304 | 150600 | 13506165965 | 6200 | 6220 | 6220 | 6190 | 10289 |
| 400 | 20250304 | 150500 | 13442360045 | 6220 | 6200 | 6220 | 6190 | 24318 |
| 401 | 20250304 | 150400 | 13291416485 | 6190 | 6190 | 6200 | 6180 | 9327 |
| 402 | 20250304 | 150300 | 13233689765 | 6180 | 6170 | 6200 | 6165 | 16247 |
| 403 | 20250304 | 150200 | 13133323185 | 6170 | 6160 | 6170 | 6160 | 3328 |
| 404 | 20250304 | 150100 | 13112812515 | 6160 | 6150 | 6160 | 6140 | 4873 |
| 405 | 20250304 | 150000 | 13082833575 | 6150 | 6125 | 6160 | 6120 | 6015 |
| 406 | 20250304 | 145900 | 13045894240 | 6125 | 6120 | 6130 | 6120 | 4531 |
| 407 | 20250304 | 145800 | 13018140785 | 6130 | 6140 | 6140 | 6130 | 3205 |
| 408 | 20250304 | 145700 | 12998493895 | 6140 | 6130 | 6150 | 6130 | 1354 |
| 409 | 20250304 | 145600 | 12990181735 | 6130 | 6150 | 6160 | 6130 | 8275 |
| 410 | 20250304 | 145500 | 12939377415 | 6150 | 6170 | 6180 | 6140 | 7341 |
| 411 | 20250304 | 145400 | 12894160755 | 6170 | 6160 | 6170 | 6150 | 5935 |
| 412 | 20250304 | 145300 | 12857637695 | 6170 | 6150 | 6180 | 6130 | 29310 |
| 413 | 20250304 | 145200 | 12677370305 | 6145 | 6120 | 6145 | 6120 | 7909 |
| 414 | 20250304 | 145100 | 12628928610 | 6120 | 6140 | 6150 | 6120 | 9309 |
| 415 | 20250304 | 145000 | 12571904360 | 6140 | 6150 | 6150 | 6140 | 10124 |
| 416 | 20250304 | 144900 | 12509725460 | 6150 | 6180 | 6180 | 6130 | 12377 |
| 417 | 20250304 | 144800 | 12433519450 | 6180 | 6195 | 6200 | 6180 | 6476 |
| 418 | 20250304 | 144700 | 12393452530 | 6200 | 6200 | 6220 | 6190 | 17324 |
| 419 | 20250304 | 144600 | 12286055150 | 6190 | 6180 | 6200 | 6180 | 5905 |
| 420 | 20250304 | 144500 | 12249517740 | 6180 | 6170 | 6190 | 6170 | 9139 |
| 421 | 20250304 | 144400 | 12193039380 | 6180 | 6170 | 6180 | 6170 | 1333 |
| 422 | 20250304 | 144300 | 12184809210 | 6170 | 6190 | 6200 | 6170 | 4042 |
| 423 | 20250304 | 144200 | 12159822430 | 6190 | 6190 | 6190 | 6170 | 12582 |
| 424 | 20250304 | 144100 | 12082043540 | 6180 | 6195 | 6210 | 6180 | 18041 |
| 425 | 20250304 | 144000 | 11970347115 | 6200 | 6170 | 6200 | 6165 | 8266 |
| 426 | 20250304 | 143900 | 11919217910 | 6170 | 6160 | 6170 | 6150 | 8019 |
| 427 | 20250304 | 143800 | 11869800005 | 6160 | 6130 | 6160 | 6130 | 25128 |
| 428 | 20250304 | 143700 | 11715643875 | 6130 | 6140 | 6140 | 6120 | 3391 |
| 429 | 20250304 | 143600 | 11694882160 | 6130 | 6130 | 6130 | 6110 | 8028 |
| 430 | 20250304 | 143500 | 11645775000 | 6130 | 6140 | 6140 | 6120 | 4222 |
| 431 | 20250304 | 143400 | 11619885330 | 6150 | 6160 | 6160 | 6140 | 11171 |
| 432 | 20250304 | 143300 | 11551197090 | 6160 | 6150 | 6170 | 6150 | 5348 |
| 433 | 20250304 | 143200 | 11518242100 | 6160 | 6155 | 6170 | 6140 | 7573 |
| 434 | 20250304 | 143100 | 11471605915 | 6150 | 6140 | 6160 | 6130 | 7479 |
| 435 | 20250304 | 143000 | 11425665945 | 6150 | 6150 | 6160 | 6150 | 3003 |
| 436 | 20250304 | 142900 | 11407187835 | 6150 | 6130 | 6150 | 6130 | 3445 |
| 437 | 20250304 | 142800 | 11386055350 | 6130 | 6120 | 6140 | 6120 | 7545 |
| 438 | 20250304 | 142700 | 11339815330 | 6120 | 6140 | 6140 | 6120 | 3194 |
| 439 | 20250304 | 142600 | 11320228460 | 6140 | 6150 | 6150 | 6130 | 6089 |
| 440 | 20250304 | 142500 | 11282836330 | 6150 | 6150 | 6150 | 6120 | 9371 |
| 441 | 20250304 | 142400 | 11225336050 | 6150 | 6160 | 6160 | 6140 | 20746 |
| 442 | 20250304 | 142300 | 11097688670 | 6170 | 6190 | 6200 | 6160 | 28731 |
| 443 | 20250304 | 142200 | 10920179490 | 6190 | 6200 | 6200 | 6150 | 19249 |
| 444 | 20250304 | 142100 | 10801344400 | 6200 | 6150 | 6200 | 6130 | 36227 |
| 445 | 20250304 | 142000 | 10577647085 | 6150 | 6160 | 6170 | 6140 | 6071 |
| 446 | 20250304 | 141900 | 10540270425 | 6170 | 6120 | 6180 | 6110 | 23808 |
| 447 | 20250304 | 141800 | 10393715935 | 6110 | 6130 | 6130 | 6110 | 5122 |
| 448 | 20250304 | 141700 | 10362351625 | 6130 | 6120 | 6130 | 6110 | 2172 |
| 449 | 20250304 | 141600 | 10349058765 | 6120 | 6110 | 6120 | 6110 | 2313 |
| 450 | 20250304 | 141500 | 10334906205 | 6100 | 6110 | 6120 | 6100 | 4020 |
| 451 | 20250304 | 141400 | 10310320945 | 6110 | 6100 | 6110 | 6100 | 6199 |
| 452 | 20250304 | 141300 | 10272448405 | 6100 | 6100 | 6100 | 6080 | 2775 |
| 453 | 20250304 | 141200 | 10255532275 | 6090 | 6090 | 6110 | 6080 | 4163 |
| 454 | 20250304 | 141100 | 10230155185 | 6080 | 6080 | 6080 | 6060 | 5161 |
| 455 | 20250304 | 141000 | 10198800380 | 6080 | 6070 | 6080 | 6070 | 2388 |
| 456 | 20250304 | 140900 | 10184302160 | 6080 | 6070 | 6080 | 6070 | 3630 |
| 457 | 20250304 | 140800 | 10162248740 | 6070 | 6080 | 6090 | 6060 | 1975 |
| 458 | 20250304 | 140700 | 10150254630 | 6070 | 6090 | 6100 | 6070 | 6750 |
| 459 | 20250304 | 140600 | 10109184770 | 6090 | 6100 | 6100 | 6090 | 1381 |
| 460 | 20250304 | 140500 | 10100769430 | 6100 | 6085 | 6110 | 6070 | 4719 |
| 461 | 20250304 | 140400 | 10072011165 | 6070 | 6090 | 6110 | 6050 | 13090 |
| 462 | 20250304 | 140300 | 9992447860 | 6090 | 6090 | 6100 | 6090 | 3486 |
| 463 | 20250304 | 140200 | 9971217140 | 6090 | 6110 | 6110 | 6090 | 2220 |
| 464 | 20250304 | 140100 | 9957681820 | 6100 | 6100 | 6110 | 6100 | 1892 |
| 465 | 20250304 | 140000 | 9946139730 | 6100 | 6110 | 6120 | 6100 | 3674 |
| 466 | 20250304 | 135900 | 9923694220 | 6110 | 6120 | 6120 | 6090 | 7370 |
| 467 | 20250304 | 135800 | 9878706130 | 6120 | 6140 | 6150 | 6110 | 12894 |
| 468 | 20250304 | 135700 | 9799678760 | 6150 | 6130 | 6150 | 6120 | 16235 |
| 469 | 20250304 | 135600 | 9700134630 | 6110 | 6110 | 6120 | 6100 | 6323 |
| 470 | 20250304 | 135500 | 9661504560 | 6110 | 6120 | 6140 | 6100 | 21889 |
| 471 | 20250304 | 135400 | 9527423760 | 6130 | 6100 | 6130 | 6100 | 13665 |
| 472 | 20250304 | 135300 | 9443909380 | 6100 | 6070 | 6100 | 6070 | 9404 |
| 473 | 20250304 | 135200 | 9386667910 | 6070 | 6090 | 6090 | 6070 | 4384 |
| 474 | 20250304 | 135100 | 9360023170 | 6090 | 6070 | 6120 | 6070 | 21564 |
| 475 | 20250304 | 135000 | 9228614320 | 6070 | 6060 | 6080 | 6060 | 4975 |
| 476 | 20250304 | 134900 | 9198418705 | 6060 | 6070 | 6070 | 6060 | 2774 |
| 477 | 20250304 | 134800 | 9181595005 | 6070 | 6070 | 6080 | 6040 | 6675 |
| 478 | 20250304 | 134700 | 9141137775 | 6060 | 6090 | 6090 | 6060 | 8096 |
| 479 | 20250304 | 134600 | 9091985195 | 6080 | 6070 | 6090 | 6060 | 8852 |
| 480 | 20250304 | 134500 | 9038193735 | 6070 | 6090 | 6090 | 6040 | 18058 |
| 481 | 20250304 | 134400 | 8928683165 | 6090 | 6050 | 6090 | 6050 | 18006 |
| 482 | 20250304 | 134300 | 8819341930 | 6060 | 6050 | 6060 | 6040 | 9079 |
| 483 | 20250304 | 134200 | 8764418970 | 6050 | 6010 | 6050 | 6000 | 17305 |
| 484 | 20250304 | 134100 | 8660278280 | 6010 | 6000 | 6010 | 6000 | 2593 |
| 485 | 20250304 | 134000 | 8644706590 | 5990 | 5990 | 6000 | 5960 | 15013 |
| 486 | 20250304 | 133900 | 8554888830 | 5980 | 5990 | 6000 | 5980 | 4242 |
| 487 | 20250304 | 133800 | 8529480700 | 5980 | 6000 | 6010 | 5980 | 7960 |
| 488 | 20250304 | 133700 | 8481806950 | 6010 | 6000 | 6010 | 5990 | 8924 |
| 489 | 20250304 | 133600 | 8428281750 | 6000 | 5990 | 6000 | 5990 | 2593 |
| 490 | 20250304 | 133500 | 8412724440 | 5990 | 5990 | 5990 | 5980 | 6428 |
| 491 | 20250304 | 133400 | 8374220820 | 5990 | 5970 | 5990 | 5960 | 6550 |
| 492 | 20250304 | 133300 | 8335073970 | 5960 | 5950 | 5960 | 5950 | 3238 |
| 493 | 20250304 | 133200 | 8315785100 | 5950 | 5970 | 5970 | 5950 | 2664 |
| 494 | 20250304 | 133100 | 8299896700 | 5970 | 5940 | 5980 | 5940 | 7482 |
| 495 | 20250304 | 133000 | 8255263410 | 5940 | 5930 | 5940 | 5910 | 5810 |
| 496 | 20250304 | 132900 | 8220825960 | 5930 | 5955 | 5970 | 5860 | 23468 |
| 497 | 20250304 | 132800 | 8081981725 | 5950 | 5940 | 5960 | 5910 | 9421 |
| 498 | 20250304 | 132700 | 8026077865 | 5930 | 5960 | 5970 | 5930 | 7373 |
| 499 | 20250304 | 132600 | 7982210840 | 5960 | 5960 | 5960 | 5950 | 2426 |
| 500 | 20250304 | 132500 | 7967757010 | 5960 | 5960 | 5970 | 5940 | 13202 |
| 501 | 20250304 | 132400 | 7889252420 | 5970 | 5970 | 5980 | 5960 | 4446 |
| 502 | 20250304 | 132300 | 7862727740 | 5980 | 5970 | 5990 | 5950 | 15359 |
| 503 | 20250304 | 132200 | 7771086840 | 5970 | 5980 | 6010 | 5970 | 16335 |
| 504 | 20250304 | 132100 | 7673247540 | 5970 | 6000 | 6010 | 5960 | 14269 |
| 505 | 20250304 | 132000 | 7587885520 | 6000 | 6080 | 6100 | 5980 | 67000 |
| 506 | 20250304 | 131900 | 7183710580 | 6080 | 5980 | 6110 | 5970 | 101988 |
| 507 | 20250304 | 131800 | 6567212125 | 5980 | 5950 | 5980 | 5920 | 20157 |
| 508 | 20250304 | 131700 | 6447235395 | 5950 | 5910 | 5950 | 5910 | 10911 |
| 509 | 20250304 | 131600 | 6382527185 | 5920 | 5920 | 5920 | 5900 | 7937 |
| 510 | 20250304 | 131500 | 6335606935 | 5890 | 5920 | 5920 | 5890 | 20012 |
| 511 | 20250304 | 131400 | 6217510255 | 5920 | 5870 | 5920 | 5870 | 34977 |
| 512 | 20250304 | 131300 | 6011147065 | 5870 | 5880 | 5890 | 5870 | 8216 |
| 513 | 20250304 | 131200 | 5962872755 | 5880 | 5880 | 5880 | 5870 | 5989 |
| 514 | 20250304 | 131100 | 5927701635 | 5880 | 5840 | 5880 | 5840 | 16470 |
| 515 | 20250304 | 131000 | 5831069235 | 5850 | 5810 | 5850 | 5810 | 12986 |
| 516 | 20250304 | 130900 | 5755355710 | 5820 | 5830 | 5830 | 5810 | 6237 |
| 517 | 20250304 | 130800 | 5719070830 | 5820 | 5820 | 5830 | 5810 | 10775 |
| 518 | 20250304 | 130700 | 5656363640 | 5820 | 5800 | 5820 | 5800 | 3155 |
| 519 | 20250304 | 130600 | 5638035890 | 5800 | 5790 | 5820 | 5790 | 12765 |
| 520 | 20250304 | 130500 | 5563959900 | 5790 | 5780 | 5800 | 5770 | 9320 |
| 521 | 20250304 | 130400 | 5510061250 | 5780 | 5750 | 5780 | 5730 | 18521 |
| 522 | 20250304 | 130300 | 5403436580 | 5750 | 5740 | 5750 | 5740 | 5576 |
| 523 | 20250304 | 130200 | 5371429190 | 5740 | 5740 | 5740 | 5730 | 1487 |
| 524 | 20250304 | 130100 | 5362893890 | 5720 | 5740 | 5750 | 5720 | 2898 |
| 525 | 20250304 | 130000 | 5346269400 | 5740 | 5730 | 5740 | 5730 | 2939 |
| 526 | 20250304 | 125900 | 5329418310 | 5730 | 5720 | 5730 | 5710 | 1444 |
| 527 | 20250304 | 125800 | 5321158190 | 5710 | 5720 | 5720 | 5710 | 704 |
| 528 | 20250304 | 125700 | 5317133310 | 5720 | 5720 | 5720 | 5720 | 87 |
| 529 | 20250304 | 125600 | 5316635670 | 5720 | 5710 | 5730 | 5710 | 3851 |
| 530 | 20250304 | 125500 | 5294618330 | 5720 | 5710 | 5720 | 5700 | 1807 |
| 531 | 20250304 | 125400 | 5284282810 | 5710 | 5720 | 5720 | 5710 | 668 |
| 532 | 20250304 | 125300 | 5280468010 | 5720 | 5720 | 5720 | 5700 | 1173 |
| 533 | 20250304 | 125200 | 5273769350 | 5720 | 5720 | 5720 | 5710 | 729 |
| 534 | 20250304 | 125100 | 5269604080 | 5720 | 5700 | 5720 | 5700 | 2888 |
| 535 | 20250304 | 125000 | 5253102030 | 5700 | 5710 | 5710 | 5700 | 1335 |
| 536 | 20250304 | 124900 | 5245490370 | 5700 | 5710 | 5710 | 5700 | 3331 |
| 537 | 20250304 | 124800 | 5226500970 | 5710 | 5700 | 5710 | 5700 | 1796 |
| 538 | 20250304 | 124700 | 5216261760 | 5690 | 5700 | 5700 | 5690 | 6 |
| 539 | 20250304 | 124600 | 5216227570 | 5700 | 5690 | 5700 | 5680 | 2191 |
| 540 | 20250304 | 124500 | 5203758200 | 5700 | 5700 | 5700 | 5700 | 39 |
| 541 | 20250304 | 124400 | 5203535900 | 5700 | 5700 | 5700 | 5700 | 191 |
| 542 | 20250304 | 124300 | 5202447200 | 5700 | 5690 | 5700 | 5680 | 533 |
| 543 | 20250304 | 124200 | 5199413460 | 5690 | 5690 | 5700 | 5670 | 6119 |
| 544 | 20250304 | 124100 | 5164628310 | 5700 | 5710 | 5710 | 5700 | 639 |
| 545 | 20250304 | 124000 | 5160985130 | 5700 | 5700 | 5700 | 5700 | 3828 |
| 546 | 20250304 | 123900 | 5139165530 | 5710 | 5720 | 5720 | 5700 | 2272 |
| 547 | 20250304 | 123800 | 5126210230 | 5720 | 5720 | 5720 | 5710 | 994 |
| 548 | 20250304 | 123700 | 5120531660 | 5720 | 5720 | 5720 | 5710 | 323 |
| 549 | 20250304 | 123600 | 5118684110 | 5720 | 5710 | 5720 | 5710 | 1584 |
| 550 | 20250304 | 123500 | 5109639230 | 5710 | 5710 | 5710 | 5700 | 1380 |
| 551 | 20250304 | 123400 | 5101761480 | 5710 | 5710 | 5710 | 5710 | 443 |
| 552 | 20250304 | 123300 | 5099231950 | 5710 | 5700 | 5710 | 5700 | 3238 |
| 553 | 20250304 | 123200 | 5080775160 | 5710 | 5700 | 5710 | 5700 | 769 |
| 554 | 20250304 | 123100 | 5076391625 | 5710 | 5710 | 5710 | 5700 | 957 |
| 555 | 20250304 | 123000 | 5070936635 | 5710 | 5710 | 5710 | 5710 | 84 |
| 556 | 20250304 | 122900 | 5070456995 | 5700 | 5700 | 5705 | 5700 | 89 |
| 557 | 20250304 | 122800 | 5069949690 | 5705 | 5710 | 5710 | 5700 | 372 |
| 558 | 20250304 | 122700 | 5067827075 | 5700 | 5710 | 5710 | 5700 | 680 |
| 559 | 20250304 | 122600 | 5063948305 | 5700 | 5700 | 5710 | 5700 | 342 |
| 560 | 20250304 | 122500 | 5061996555 | 5710 | 5710 | 5710 | 5700 | 934 |
| 561 | 20250304 | 122400 | 5056669325 | 5710 | 5700 | 5710 | 5690 | 2152 |
| 562 | 20250304 | 122300 | 5044401325 | 5700 | 5700 | 5710 | 5700 | 415 |
| 563 | 20250304 | 122200 | 5042032885 | 5710 | 5700 | 5710 | 5700 | 308 |
| 564 | 20250304 | 122100 | 5040274905 | 5710 | 5690 | 5710 | 5680 | 3187 |
| 565 | 20250304 | 122000 | 5022123375 | 5690 | 5680 | 5690 | 5680 | 719 |
| 566 | 20250304 | 121900 | 5018039245 | 5680 | 5680 | 5690 | 5680 | 132 |
| 567 | 20250304 | 121800 | 5017289345 | 5680 | 5680 | 5680 | 5680 | 93 |
| 568 | 20250304 | 121700 | 5016761105 | 5680 | 5690 | 5690 | 5680 | 86 |
| 569 | 20250304 | 121600 | 5016271915 | 5690 | 5680 | 5690 | 5670 | 1000 |
| 570 | 20250304 | 121500 | 5010591865 | 5680 | 5680 | 5690 | 5670 | 1816 |
| 571 | 20250304 | 121400 | 5000276465 | 5680 | 5690 | 5690 | 5670 | 251 |
| 572 | 20250304 | 121300 | 4998852745 | 5690 | 5690 | 5690 | 5670 | 1130 |
| 573 | 20250304 | 121200 | 4992437705 | 5690 | 5670 | 5690 | 5670 | 3 |
| 574 | 20250304 | 121100 | 4992420675 | 5690 | 5680 | 5690 | 5670 | 59 |
| 575 | 20250304 | 121000 | 4992086085 | 5690 | 5680 | 5690 | 5670 | 275 |
| 576 | 20250304 | 120900 | 4990522675 | 5690 | 5690 | 5690 | 5670 | 323 |
| 577 | 20250304 | 120800 | 4988686755 | 5690 | 5690 | 5690 | 5680 | 189 |
| 578 | 20250304 | 120700 | 4987611855 | 5690 | 5690 | 5690 | 5670 | 1812 |
| 579 | 20250304 | 120600 | 4977319185 | 5690 | 5690 | 5690 | 5680 | 2219 |
| 580 | 20250304 | 120500 | 4964706165 | 5680 | 5690 | 5690 | 5680 | 186 |
| 581 | 20250304 | 120400 | 4963648825 | 5690 | 5690 | 5690 | 5680 | 27 |
| 582 | 20250304 | 120300 | 4963495205 | 5690 | 5690 | 5700 | 5680 | 1248 |
| 583 | 20250304 | 120200 | 4956396755 | 5690 | 5680 | 5690 | 5680 | 1415 |
| 584 | 20250304 | 120100 | 4948359115 | 5680 | 5680 | 5690 | 5670 | 1353 |
| 585 | 20250304 | 120000 | 4940673945 | 5670 | 5690 | 5690 | 5670 | 1335 |
| 586 | 20250304 | 115900 | 4933095035 | 5690 | 5690 | 5690 | 5680 | 1219 |
| 587 | 20250304 | 115800 | 4926161155 | 5680 | 5680 | 5690 | 5680 | 1771 |
| 588 | 20250304 | 115700 | 4916092475 | 5670 | 5665 | 5670 | 5660 | 1579 |
| 589 | 20250304 | 115600 | 4907142650 | 5670 | 5670 | 5670 | 5670 | 214 |
| 590 | 20250304 | 115500 | 4905929270 | 5670 | 5670 | 5670 | 5660 | 228 |
| 591 | 20250304 | 115400 | 4904637855 | 5670 | 5670 | 5670 | 5660 | 1888 |
| 592 | 20250304 | 115300 | 4893939740 | 5660 | 5680 | 5680 | 5660 | 304 |
| 593 | 20250304 | 115200 | 4892216930 | 5680 | 5670 | 5680 | 5670 | 429 |
| 594 | 20250304 | 115100 | 4889783660 | 5670 | 5670 | 5670 | 5660 | 1086 |
| 595 | 20250304 | 115000 | 4883626100 | 5670 | 5690 | 5690 | 5670 | 1787 |
| 596 | 20250304 | 114900 | 4873476900 | 5690 | 5680 | 5690 | 5680 | 571 |
| 597 | 20250304 | 114800 | 4870233600 | 5680 | 5690 | 5690 | 5680 | 529 |
| 598 | 20250304 | 114700 | 4867228600 | 5690 | 5690 | 5690 | 5680 | 385 |
| 599 | 20250304 | 114600 | 4865039950 | 5680 | 5690 | 5690 | 5680 | 61 |
| 600 | 20250304 | 114500 | 4864692960 | 5690 | 5690 | 5690 | 5680 | 732 |
| 601 | 20250304 | 114400 | 4860534310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 602 | 20250304 | 114300 | 4860534310 | 5680 | 5690 | 5690 | 5680 | 233 |
| 603 | 20250304 | 114200 | 4859210670 | 5690 | 5680 | 5690 | 5680 | 407 |
| 604 | 20250304 | 114100 | 4856898050 | 5690 | 5680 | 5690 | 5680 | 41 |
| 605 | 20250304 | 114000 | 4856665100 | 5680 | 5690 | 5690 | 5680 | 462 |
| 606 | 20250304 | 113900 | 4854040080 | 5690 | 5660 | 5690 | 5660 | 1747 |
| 607 | 20250304 | 113800 | 4844119390 | 5660 | 5680 | 5680 | 5660 | 7888 |
| 608 | 20250304 | 113700 | 4799397600 | 5680 | 5680 | 5680 | 5680 | 306 |
| 609 | 20250304 | 113600 | 4797659520 | 5680 | 5660 | 5680 | 5660 | 192 |
| 610 | 20250304 | 113500 | 4796572140 | 5660 | 5660 | 5680 | 5660 | 7209 |
| 611 | 20250304 | 113400 | 4755728110 | 5660 | 5670 | 5680 | 5660 | 343 |
| 612 | 20250304 | 113300 | 4753783410 | 5670 | 5670 | 5670 | 5670 | 336 |
| 613 | 20250304 | 113200 | 4751878290 | 5670 | 5660 | 5670 | 5660 | 1355 |
| 614 | 20250304 | 113100 | 4744197010 | 5670 | 5660 | 5670 | 5660 | 285 |
| 615 | 20250304 | 113000 | 4742582490 | 5670 | 5670 | 5670 | 5670 | 265 |
| 616 | 20250304 | 112900 | 4741079940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 617 | 20250304 | 112800 | 4741079940 | 5670 | 5670 | 5670 | 5660 | 355 |
| 618 | 20250304 | 112700 | 4739070590 | 5670 | 5660 | 5670 | 5660 | 761 |
| 619 | 20250304 | 112600 | 4734758330 | 5660 | 5660 | 5670 | 5660 | 29 |
| 620 | 20250304 | 112500 | 4734593980 | 5660 | 5670 | 5680 | 5660 | 1060 |
| 621 | 20250304 | 112400 | 4728583600 | 5670 | 5660 | 5670 | 5660 | 323 |
| 622 | 20250304 | 112300 | 4726752780 | 5670 | 5670 | 5670 | 5660 | 489 |
| 623 | 20250304 | 112200 | 4723983110 | 5670 | 5660 | 5670 | 5660 | 120 |
| 624 | 20250304 | 112100 | 4723302960 | 5660 | 5670 | 5670 | 5660 | 550 |
| 625 | 20250304 | 112000 | 4720189460 | 5670 | 5660 | 5670 | 5650 | 2297 |
| 626 | 20250304 | 111900 | 4707194990 | 5660 | 5650 | 5660 | 5650 | 94 |
| 627 | 20250304 | 111800 | 4706663870 | 5650 | 5660 | 5660 | 5650 | 1662 |
| 628 | 20250304 | 111700 | 4697272950 | 5660 | 5670 | 5670 | 5660 | 1977 |
| 629 | 20250304 | 111600 | 4686082260 | 5660 | 5670 | 5670 | 5660 | 26 |
| 630 | 20250304 | 111500 | 4685935060 | 5660 | 5660 | 5670 | 5660 | 264 |
| 631 | 20250304 | 111400 | 4684440810 | 5660 | 5670 | 5670 | 5660 | 2076 |
| 632 | 20250304 | 111300 | 4672672890 | 5670 | 5670 | 5680 | 5670 | 332 |
| 633 | 20250304 | 111200 | 4670790440 | 5670 | 5670 | 5680 | 5670 | 296 |
| 634 | 20250304 | 111100 | 4669111270 | 5670 | 5670 | 5680 | 5670 | 259 |
| 635 | 20250304 | 111000 | 4667642360 | 5670 | 5650 | 5670 | 5650 | 3912 |
| 636 | 20250304 | 110900 | 4645498190 | 5650 | 5660 | 5660 | 5650 | 4652 |
| 637 | 20250304 | 110800 | 4619196780 | 5660 | 5660 | 5660 | 5660 | 972 |
| 638 | 20250304 | 110700 | 4613695260 | 5670 | 5650 | 5670 | 5650 | 609 |
| 639 | 20250304 | 110600 | 4610252730 | 5650 | 5680 | 5680 | 5650 | 6148 |
| 640 | 20250304 | 110500 | 4575391395 | 5690 | 5690 | 5690 | 5690 | 418 |
| 641 | 20250304 | 110400 | 4573012975 | 5690 | 5690 | 5690 | 5680 | 1315 |
| 642 | 20250304 | 110300 | 4565542705 | 5680 | 5680 | 5680 | 5680 | 1636 |
| 643 | 20250304 | 110200 | 4556250225 | 5680 | 5690 | 5690 | 5680 | 166 |
| 644 | 20250304 | 110100 | 4555306445 | 5690 | 5690 | 5700 | 5690 | 1797 |
| 645 | 20250304 | 110000 | 4545080845 | 5690 | 5700 | 5700 | 5690 | 6352 |
| 646 | 20250304 | 105900 | 4508888765 | 5700 | 5700 | 5700 | 5700 | 84 |
| 647 | 20250304 | 105800 | 4508409965 | 5690 | 5700 | 5700 | 5690 | 803 |
| 648 | 20250304 | 105700 | 4503840775 | 5700 | 5690 | 5700 | 5680 | 904 |
| 649 | 20250304 | 105600 | 4498702865 | 5690 | 5690 | 5700 | 5680 | 3518 |
| 650 | 20250304 | 105500 | 4478677205 | 5680 | 5680 | 5680 | 5680 | 903 |
| 651 | 20250304 | 105400 | 4473548165 | 5670 | 5680 | 5680 | 5660 | 2061 |
| 652 | 20250304 | 105300 | 4461857635 | 5660 | 5660 | 5660 | 5650 | 4690 |
| 653 | 20250304 | 105200 | 4435338225 | 5660 | 5660 | 5670 | 5660 | 1264 |
| 654 | 20250304 | 105100 | 4428183145 | 5660 | 5670 | 5670 | 5660 | 646 |
| 655 | 20250304 | 105000 | 4424524655 | 5680 | 5670 | 5680 | 5670 | 1162 |
| 656 | 20250304 | 104900 | 4417925495 | 5680 | 5660 | 5680 | 5660 | 2523 |
| 657 | 20250304 | 104800 | 4403626105 | 5660 | 5660 | 5665 | 5660 | 630 |
| 658 | 20250304 | 104700 | 4400060300 | 5660 | 5670 | 5670 | 5660 | 1874 |
| 659 | 20250304 | 104600 | 4389452530 | 5670 | 5670 | 5670 | 5660 | 1320 |
| 660 | 20250304 | 104500 | 4381976920 | 5670 | 5660 | 5670 | 5660 | 527 |
| 661 | 20250304 | 104400 | 4378993820 | 5660 | 5660 | 5670 | 5660 | 362 |
| 662 | 20250304 | 104300 | 4376944060 | 5670 | 5670 | 5670 | 5660 | 469 |
| 663 | 20250304 | 104200 | 4374289490 | 5670 | 5690 | 5690 | 5670 | 5044 |
| 664 | 20250304 | 104100 | 4345688150 | 5670 | 5685 | 5690 | 5670 | 1740 |
| 665 | 20250304 | 104000 | 4335802130 | 5690 | 5690 | 5690 | 5680 | 271 |
| 666 | 20250304 | 103900 | 4334262140 | 5690 | 5680 | 5690 | 5680 | 1321 |
| 667 | 20250304 | 103800 | 4326746910 | 5680 | 5660 | 5680 | 5660 | 2766 |
| 668 | 20250304 | 103700 | 4311041550 | 5670 | 5650 | 5670 | 5650 | 4973 |
| 669 | 20250304 | 103600 | 4282885740 | 5650 | 5660 | 5660 | 5650 | 408 |
| 670 | 20250304 | 103500 | 4280576560 | 5660 | 5660 | 5660 | 5650 | 846 |
| 671 | 20250304 | 103400 | 4275788660 | 5660 | 5640 | 5660 | 5640 | 5895 |
| 672 | 20250304 | 103300 | 4242497500 | 5640 | 5640 | 5640 | 5630 | 984 |
| 673 | 20250304 | 103200 | 4236955050 | 5640 | 5640 | 5640 | 5640 | 1081 |
| 674 | 20250304 | 103100 | 4230858210 | 5650 | 5630 | 5650 | 5630 | 3071 |
| 675 | 20250304 | 103000 | 4213558780 | 5630 | 5650 | 5650 | 5630 | 4609 |
| 676 | 20250304 | 102900 | 4187567640 | 5650 | 5640 | 5650 | 5640 | 4568 |
| 677 | 20250304 | 102800 | 4161796800 | 5650 | 5650 | 5650 | 5640 | 2182 |
| 678 | 20250304 | 102700 | 4149472820 | 5660 | 5650 | 5660 | 5640 | 7597 |
| 679 | 20250304 | 102600 | 4106567630 | 5650 | 5660 | 5670 | 5650 | 5372 |
| 680 | 20250304 | 102500 | 4076188560 | 5660 | 5650 | 5660 | 5650 | 1309 |
| 681 | 20250304 | 102400 | 4068785960 | 5650 | 5660 | 5670 | 5650 | 1176 |
| 682 | 20250304 | 102300 | 4062128000 | 5660 | 5650 | 5660 | 5650 | 1230 |
| 683 | 20250304 | 102200 | 4055172080 | 5650 | 5660 | 5670 | 5650 | 1466 |
| 684 | 20250304 | 102100 | 4046875680 | 5660 | 5660 | 5670 | 5650 | 308 |
| 685 | 20250304 | 102000 | 4045132490 | 5650 | 5680 | 5680 | 5650 | 9348 |
| 686 | 20250304 | 101900 | 3992170720 | 5690 | 5700 | 5700 | 5690 | 1890 |
| 687 | 20250304 | 101800 | 3981414090 | 5700 | 5710 | 5710 | 5690 | 1221 |
| 688 | 20250304 | 101700 | 3974454990 | 5710 | 5700 | 5720 | 5700 | 931 |
| 689 | 20250304 | 101600 | 3969140465 | 5710 | 5700 | 5710 | 5700 | 1100 |
| 690 | 20250304 | 101500 | 3962868655 | 5700 | 5690 | 5700 | 5690 | 835 |
| 691 | 20250304 | 101400 | 3958109175 | 5690 | 5690 | 5690 | 5680 | 1750 |
| 692 | 20250304 | 101300 | 3948167975 | 5690 | 5690 | 5700 | 5680 | 822 |
| 693 | 20250304 | 101200 | 3943492825 | 5690 | 5680 | 5700 | 5680 | 2893 |
| 694 | 20250304 | 101100 | 3927051075 | 5670 | 5670 | 5680 | 5660 | 973 |
| 695 | 20250304 | 101000 | 3921536300 | 5670 | 5670 | 5680 | 5660 | 2344 |
| 696 | 20250304 | 100900 | 3908249790 | 5670 | 5680 | 5680 | 5670 | 1625 |
| 697 | 20250304 | 100800 | 3899036030 | 5680 | 5680 | 5680 | 5670 | 439 |
| 698 | 20250304 | 100700 | 3896543810 | 5670 | 5690 | 5690 | 5670 | 1242 |
| 699 | 20250304 | 100600 | 3889496230 | 5690 | 5680 | 5690 | 5680 | 1648 |
| 700 | 20250304 | 100500 | 3880135040 | 5690 | 5695 | 5695 | 5680 | 5726 |
| 701 | 20250304 | 100400 | 3847582390 | 5700 | 5710 | 5710 | 5690 | 18695 |
| 702 | 20250304 | 100300 | 3741029330 | 5720 | 5710 | 5720 | 5700 | 2399 |
| 703 | 20250304 | 100200 | 3727333720 | 5710 | 5710 | 5710 | 5700 | 3214 |
| 704 | 20250304 | 100100 | 3708994450 | 5700 | 5720 | 5720 | 5700 | 6262 |
| 705 | 20250304 | 100000 | 3673252940 | 5720 | 5710 | 5720 | 5710 | 764 |
| 706 | 20250304 | 095900 | 3668885800 | 5710 | 5730 | 5730 | 5710 | 4220 |
| 707 | 20250304 | 095800 | 3644736780 | 5730 | 5720 | 5740 | 5720 | 5014 |
| 708 | 20250304 | 095700 | 3616017740 | 5720 | 5720 | 5720 | 5700 | 4104 |
| 709 | 20250304 | 095600 | 3592567120 | 5720 | 5720 | 5720 | 5700 | 4840 |
| 710 | 20250304 | 095500 | 3564968300 | 5720 | 5700 | 5720 | 5700 | 1269 |
| 711 | 20250304 | 095400 | 3557729390 | 5700 | 5700 | 5710 | 5690 | 3098 |
| 712 | 20250304 | 095300 | 3540070790 | 5700 | 5680 | 5700 | 5680 | 4088 |
| 713 | 20250304 | 095200 | 3516782350 | 5690 | 5680 | 5690 | 5680 | 1226 |
| 714 | 20250304 | 095100 | 3509806800 | 5690 | 5690 | 5690 | 5680 | 219 |
| 715 | 20250304 | 095000 | 3508562335 | 5690 | 5700 | 5700 | 5680 | 11180 |
| 716 | 20250304 | 094900 | 3444883645 | 5700 | 5680 | 5700 | 5680 | 9735 |
| 717 | 20250304 | 094800 | 3389438065 | 5670 | 5680 | 5680 | 5670 | 2114 |
| 718 | 20250304 | 094700 | 3377450765 | 5680 | 5660 | 5680 | 5660 | 3709 |
| 719 | 20250304 | 094600 | 3356424865 | 5660 | 5660 | 5665 | 5650 | 3804 |
| 720 | 20250304 | 094500 | 3334895830 | 5660 | 5660 | 5670 | 5640 | 4793 |
| 721 | 20250304 | 094400 | 3307773440 | 5660 | 5670 | 5670 | 5650 | 2238 |
| 722 | 20250304 | 094300 | 3295115690 | 5680 | 5660 | 5680 | 5660 | 2242 |
| 723 | 20250304 | 094200 | 3282405210 | 5650 | 5650 | 5660 | 5640 | 4453 |
| 724 | 20250304 | 094100 | 3257236860 | 5650 | 5670 | 5670 | 5650 | 6215 |
| 725 | 20250304 | 094000 | 3222097070 | 5670 | 5670 | 5680 | 5670 | 2158 |
| 726 | 20250304 | 093900 | 3209860980 | 5670 | 5670 | 5680 | 5670 | 1838 |
| 727 | 20250304 | 093800 | 3199428940 | 5670 | 5680 | 5680 | 5660 | 1571 |
| 728 | 20250304 | 093700 | 3190516190 | 5690 | 5670 | 5700 | 5660 | 8117 |
| 729 | 20250304 | 093600 | 3144389190 | 5680 | 5710 | 5720 | 5650 | 13921 |
| 730 | 20250304 | 093500 | 3065429430 | 5710 | 5710 | 5720 | 5700 | 5494 |
| 731 | 20250304 | 093400 | 3034072860 | 5700 | 5690 | 5710 | 5690 | 583 |
| 732 | 20250304 | 093300 | 3030746710 | 5690 | 5680 | 5700 | 5680 | 5308 |
| 733 | 20250304 | 093200 | 3000511930 | 5690 | 5660 | 5690 | 5660 | 2290 |
| 734 | 20250304 | 093100 | 2987530740 | 5660 | 5670 | 5690 | 5650 | 7382 |
| 735 | 20250304 | 093000 | 2945706590 | 5670 | 5700 | 5700 | 5660 | 16367 |
| 736 | 20250304 | 092900 | 2852899890 | 5690 | 5690 | 5700 | 5690 | 1558 |
| 737 | 20250304 | 092800 | 2844034800 | 5690 | 5700 | 5710 | 5680 | 7196 |
| 738 | 20250304 | 092700 | 2803027000 | 5700 | 5710 | 5710 | 5700 | 750 |
| 739 | 20250304 | 092600 | 2798750960 | 5705 | 5710 | 5710 | 5700 | 2106 |
| 740 | 20250304 | 092500 | 2786742770 | 5710 | 5680 | 5720 | 5670 | 8415 |
| 741 | 20250304 | 092400 | 2738875840 | 5690 | 5700 | 5710 | 5690 | 5823 |
| 742 | 20250304 | 092300 | 2705713150 | 5700 | 5690 | 5700 | 5690 | 4372 |
| 743 | 20250304 | 092200 | 2680801970 | 5680 | 5705 | 5740 | 5680 | 22892 |
| 744 | 20250304 | 092100 | 2550226400 | 5710 | 5700 | 5710 | 5670 | 10848 |
| 745 | 20250304 | 092000 | 2488514520 | 5700 | 5690 | 5700 | 5690 | 1074 |
| 746 | 20250304 | 091900 | 2482401530 | 5690 | 5690 | 5700 | 5670 | 2606 |
| 747 | 20250304 | 091800 | 2467602890 | 5680 | 5690 | 5700 | 5680 | 3039 |
| 748 | 20250304 | 091700 | 2450309040 | 5670 | 5660 | 5680 | 5660 | 7552 |
| 749 | 20250304 | 091600 | 2407523850 | 5650 | 5680 | 5680 | 5650 | 10989 |
| 750 | 20250304 | 091500 | 2345339480 | 5670 | 5680 | 5720 | 5670 | 21119 |
| 751 | 20250304 | 091400 | 2225268720 | 5690 | 5670 | 5690 | 5660 | 6183 |
| 752 | 20250304 | 091300 | 2190178375 | 5680 | 5580 | 5680 | 5580 | 24387 |
| 753 | 20250304 | 091200 | 2052460195 | 5590 | 5600 | 5600 | 5570 | 13738 |
| 754 | 20250304 | 091100 | 1975726020 | 5590 | 5625 | 5630 | 5580 | 15992 |
| 755 | 20250304 | 091000 | 1886085955 | 5630 | 5670 | 5680 | 5500 | 89232 |
| 756 | 20250304 | 090900 | 1388174665 | 5680 | 5700 | 5710 | 5660 | 26633 |
| 757 | 20250304 | 090800 | 1236737105 | 5700 | 5710 | 5710 | 5700 | 13315 |
| 758 | 20250304 | 090700 | 1160794085 | 5710 | 5720 | 5730 | 5690 | 18206 |
| 759 | 20250304 | 090600 | 1056862915 | 5720 | 5750 | 5750 | 5710 | 10425 |
| 760 | 20250304 | 090500 | 997202725 | 5730 | 5690 | 5740 | 5690 | 19415 |
| 761 | 20250304 | 090400 | 886260665 | 5690 | 5790 | 5790 | 5670 | 71576 |
| 762 | 20250304 | 090300 | 476560565 | 5790 | 5830 | 5830 | 5790 | 13211 |
| 763 | 20250304 | 090200 | 399895315 | 5830 | 5830 | 5850 | 5790 | 15500 |
| 764 | 20250304 | 090100 | 309788780 | 5810 | 5810 | 5840 | 5780 | 12858 |
| 765 | 20250304 | 090000 | 235181160 | 5820 | 5800 | 5880 | 5770 | 40422 |