36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 212000 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 7860 |
| 3 | 20231214 | 211900 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20231214 | 211800 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20231214 | 211700 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20231214 | 211600 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20231214 | 211500 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20231214 | 211400 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20231214 | 211300 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20231214 | 211200 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20231214 | 211100 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20231214 | 211000 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20231214 | 210900 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20231214 | 210800 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20231214 | 210700 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20231214 | 210600 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20231214 | 210500 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20231214 | 210400 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20231214 | 210300 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20231214 | 210200 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20231214 | 210100 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20231214 | 210000 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20231214 | 205900 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20231214 | 205800 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20231214 | 205700 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20231214 | 205600 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20231214 | 205500 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20231214 | 205400 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20231214 | 205300 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20231214 | 205200 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20231214 | 205100 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20231214 | 205000 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 7860 |
| 33 | 20231214 | 204900 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20231214 | 204800 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20231214 | 204700 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20231214 | 204600 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20231214 | 204500 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20231214 | 204400 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20231214 | 204300 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20231214 | 204200 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20231214 | 204100 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20231214 | 204000 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20231214 | 203900 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20231214 | 203800 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20231214 | 203700 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20231214 | 203600 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20231214 | 203500 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20231214 | 203400 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20231214 | 203300 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20231214 | 203200 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20231214 | 203100 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20231214 | 203000 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20231214 | 202900 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20231214 | 202800 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20231214 | 202700 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20231214 | 202600 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20231214 | 202500 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20231214 | 202400 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20231214 | 202300 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20231214 | 202200 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20231214 | 202100 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20231214 | 202000 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 7860 |
| 63 | 20231214 | 201900 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20231214 | 201800 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20231214 | 201700 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20231214 | 201600 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20231214 | 201500 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20231214 | 201400 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20231214 | 201300 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20231214 | 201200 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20231214 | 201100 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20231214 | 201000 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20231214 | 200900 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20231214 | 200800 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20231214 | 200700 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20231214 | 200600 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20231214 | 200500 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20231214 | 200400 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20231214 | 200300 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20231214 | 200200 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20231214 | 200100 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20231214 | 200000 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20231214 | 195900 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20231214 | 195800 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20231214 | 195700 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20231214 | 195600 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20231214 | 195500 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20231214 | 195400 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20231214 | 195300 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20231214 | 195200 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20231214 | 195100 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20231214 | 195000 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 7860 |
| 93 | 20231214 | 194900 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20231214 | 194800 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20231214 | 194700 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20231214 | 194600 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20231214 | 194500 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20231214 | 194400 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20231214 | 194300 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20231214 | 194200 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20231214 | 194100 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20231214 | 194000 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20231214 | 193900 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20231214 | 193800 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20231214 | 193700 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20231214 | 193600 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20231214 | 193500 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20231214 | 193400 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20231214 | 193300 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20231214 | 193200 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20231214 | 193100 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20231214 | 193000 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20231214 | 192900 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20231214 | 192800 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20231214 | 192700 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20231214 | 192600 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20231214 | 192500 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20231214 | 192400 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20231214 | 192300 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20231214 | 192200 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20231214 | 192100 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20231214 | 192000 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 7860 |
| 123 | 20231214 | 191900 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20231214 | 191800 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20231214 | 191700 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20231214 | 191600 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20231214 | 191500 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20231214 | 191400 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20231214 | 191300 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20231214 | 191200 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20231214 | 191100 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20231214 | 191000 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20231214 | 190900 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20231214 | 190800 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20231214 | 190700 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20231214 | 190600 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20231214 | 190500 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20231214 | 190400 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20231214 | 190300 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20231214 | 190200 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20231214 | 190100 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20231214 | 190000 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20231214 | 185900 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20231214 | 185800 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20231214 | 185700 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20231214 | 185600 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20231214 | 185500 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20231214 | 185400 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20231214 | 185300 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20231214 | 185200 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20231214 | 185100 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20231214 | 185000 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 7860 |
| 153 | 20231214 | 184900 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20231214 | 184800 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20231214 | 184700 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20231214 | 184600 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20231214 | 184500 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20231214 | 184400 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20231214 | 184300 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20231214 | 184200 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20231214 | 184100 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20231214 | 184000 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20231214 | 183900 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20231214 | 183800 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20231214 | 183700 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20231214 | 183600 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20231214 | 183500 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20231214 | 183400 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20231214 | 183300 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20231214 | 183200 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20231214 | 183100 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20231214 | 183000 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20231214 | 182900 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20231214 | 182800 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20231214 | 182700 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20231214 | 182600 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20231214 | 182500 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20231214 | 182400 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20231214 | 182300 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20231214 | 182200 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20231214 | 182100 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20231214 | 182000 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 7860 |
| 183 | 20231214 | 181900 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20231214 | 181800 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20231214 | 181700 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20231214 | 181600 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20231214 | 181500 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 188 | 20231214 | 181400 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20231214 | 181300 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20231214 | 181200 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 191 | 20231214 | 181100 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 192 | 20231214 | 181000 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 193 | 20231214 | 180900 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20231214 | 180800 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20231214 | 180700 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 196 | 20231214 | 180600 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 197 | 20231214 | 180500 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 198 | 20231214 | 180400 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 199 | 20231214 | 180300 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 200 | 20231214 | 180200 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 201 | 20231214 | 180100 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 202 | 20231214 | 180000 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 203 | 20231214 | 175900 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 204 | 20231214 | 175800 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 205 | 20231214 | 175700 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 206 | 20231214 | 175600 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 207 | 20231214 | 175500 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 208 | 20231214 | 175400 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 209 | 20231214 | 175300 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 210 | 20231214 | 175200 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 211 | 20231214 | 175100 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 212 | 20231214 | 175000 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 7860 |
| 213 | 20231214 | 174900 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 214 | 20231214 | 174800 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 215 | 20231214 | 174700 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 216 | 20231214 | 174600 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 217 | 20231214 | 174500 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 218 | 20231214 | 174400 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 219 | 20231214 | 174300 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 220 | 20231214 | 174200 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 221 | 20231214 | 174100 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 222 | 20231214 | 174000 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 223 | 20231214 | 173900 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 224 | 20231214 | 173800 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 225 | 20231214 | 173700 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 226 | 20231214 | 173600 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 227 | 20231214 | 173500 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 228 | 20231214 | 173400 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 229 | 20231214 | 173300 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 230 | 20231214 | 173200 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 231 | 20231214 | 173100 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 232 | 20231214 | 173000 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 233 | 20231214 | 172900 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 234 | 20231214 | 172800 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 235 | 20231214 | 172700 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 236 | 20231214 | 172600 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 237 | 20231214 | 172500 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 238 | 20231214 | 172400 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 239 | 20231214 | 172300 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 240 | 20231214 | 172200 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 241 | 20231214 | 172100 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 242 | 20231214 | 172000 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 7860 |
| 243 | 20231214 | 171900 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 244 | 20231214 | 171800 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 245 | 20231214 | 171700 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 246 | 20231214 | 171600 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 247 | 20231214 | 171500 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 248 | 20231214 | 171400 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 249 | 20231214 | 171300 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 250 | 20231214 | 171200 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 251 | 20231214 | 171100 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 252 | 20231214 | 171000 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 253 | 20231214 | 170900 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 254 | 20231214 | 170800 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 255 | 20231214 | 170700 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 256 | 20231214 | 170600 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 257 | 20231214 | 170500 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 258 | 20231214 | 170400 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 259 | 20231214 | 170300 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 260 | 20231214 | 170200 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 261 | 20231214 | 170100 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 262 | 20231214 | 170000 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 263 | 20231214 | 165900 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 264 | 20231214 | 165800 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 265 | 20231214 | 165700 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 266 | 20231214 | 165600 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 267 | 20231214 | 165500 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 268 | 20231214 | 165400 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 269 | 20231214 | 165300 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 270 | 20231214 | 165200 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 271 | 20231214 | 165100 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 272 | 20231214 | 165000 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 7860 |
| 273 | 20231214 | 164900 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 274 | 20231214 | 164800 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 275 | 20231214 | 164700 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 276 | 20231214 | 164600 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 277 | 20231214 | 164500 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 278 | 20231214 | 164400 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 279 | 20231214 | 164300 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 280 | 20231214 | 164200 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 281 | 20231214 | 164100 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 282 | 20231214 | 164000 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 283 | 20231214 | 163900 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 284 | 20231214 | 163800 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 285 | 20231214 | 163700 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 286 | 20231214 | 163600 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 287 | 20231214 | 163500 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 288 | 20231214 | 163400 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 289 | 20231214 | 163300 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 290 | 20231214 | 163200 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 291 | 20231214 | 163100 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 292 | 20231214 | 163000 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 293 | 20231214 | 162900 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 294 | 20231214 | 162800 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 295 | 20231214 | 162700 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 296 | 20231214 | 162600 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 297 | 20231214 | 162500 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 298 | 20231214 | 162400 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 299 | 20231214 | 162300 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 300 | 20231214 | 162200 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 301 | 20231214 | 162100 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 302 | 20231214 | 162000 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 7860 |
| 303 | 20231214 | 161900 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 304 | 20231214 | 161800 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 305 | 20231214 | 161700 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 306 | 20231214 | 161600 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 307 | 20231214 | 161500 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 308 | 20231214 | 161400 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 309 | 20231214 | 161300 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 310 | 20231214 | 161200 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 311 | 20231214 | 161100 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 312 | 20231214 | 161000 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 313 | 20231214 | 160900 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 314 | 20231214 | 160800 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 315 | 20231214 | 160700 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 316 | 20231214 | 160600 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 317 | 20231214 | 160500 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 318 | 20231214 | 160400 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 319 | 20231214 | 160300 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 320 | 20231214 | 160200 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 321 | 20231214 | 160100 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 322 | 20231214 | 160000 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 323 | 20231214 | 155900 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 324 | 20231214 | 155800 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 325 | 20231214 | 155700 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 326 | 20231214 | 155600 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 327 | 20231214 | 155500 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 328 | 20231214 | 155400 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 329 | 20231214 | 155300 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 330 | 20231214 | 155200 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 331 | 20231214 | 155100 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 332 | 20231214 | 155000 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 7860 |
| 333 | 20231214 | 154900 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 334 | 20231214 | 154800 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 335 | 20231214 | 154700 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 336 | 20231214 | 154600 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 337 | 20231214 | 154500 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 338 | 20231214 | 154400 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 339 | 20231214 | 154300 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 340 | 20231214 | 154200 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 341 | 20231214 | 154100 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 342 | 20231214 | 154000 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 343 | 20231214 | 153900 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 344 | 20231214 | 153800 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 345 | 20231214 | 153700 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 346 | 20231214 | 153600 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 347 | 20231214 | 153500 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 348 | 20231214 | 153400 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 349 | 20231214 | 153300 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 350 | 20231214 | 153200 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 351 | 20231214 | 153100 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 352 | 20231214 | 153000 | 2458365335 | 3980 | 3980 | 3980 | 3980 | 7860 |
| 353 | 20231214 | 152900 | 2427082535 | 3975 | 3975 | 3975 | 3975 | 0 |
| 354 | 20231214 | 152800 | 2427082535 | 3975 | 3975 | 3975 | 3975 | 0 |
| 355 | 20231214 | 152700 | 2427082535 | 3975 | 3975 | 3975 | 3975 | 0 |
| 356 | 20231214 | 152600 | 2427082535 | 3975 | 3975 | 3975 | 3975 | 0 |
| 357 | 20231214 | 152500 | 2427082535 | 3975 | 3975 | 3975 | 3975 | 0 |
| 358 | 20231214 | 152400 | 2427082535 | 3975 | 3975 | 3975 | 3975 | 0 |
| 359 | 20231214 | 152300 | 2427082535 | 3975 | 3975 | 3975 | 3975 | 0 |
| 360 | 20231214 | 152200 | 2427082535 | 3975 | 3975 | 3975 | 3975 | 0 |
| 361 | 20231214 | 152100 | 2427082535 | 3975 | 3975 | 3975 | 3975 | 0 |
| 362 | 20231214 | 152000 | 2427082535 | 3975 | 3975 | 3975 | 3975 | 0 |
| 363 | 20231214 | 151900 | 2427082535 | 3975 | 3975 | 3980 | 3975 | 1432 |
| 364 | 20231214 | 151800 | 2421384145 | 3975 | 3980 | 3980 | 3975 | 1465 |
| 365 | 20231214 | 151700 | 2415555020 | 3975 | 3980 | 3980 | 3975 | 542 |
| 366 | 20231214 | 151600 | 2413398355 | 3980 | 3975 | 3980 | 3975 | 934 |
| 367 | 20231214 | 151500 | 2409683095 | 3980 | 3975 | 3980 | 3975 | 277 |
| 368 | 20231214 | 151400 | 2408581215 | 3980 | 3970 | 3980 | 3970 | 1277 |
| 369 | 20231214 | 151300 | 2403504880 | 3970 | 3975 | 3975 | 3970 | 213 |
| 370 | 20231214 | 151200 | 2402658690 | 3975 | 3975 | 3975 | 3970 | 673 |
| 371 | 20231214 | 151100 | 2399985445 | 3975 | 3965 | 3975 | 3965 | 6619 |
| 372 | 20231214 | 151000 | 2373708820 | 3965 | 3970 | 3970 | 3965 | 6163 |
| 373 | 20231214 | 150900 | 2349247145 | 3975 | 3970 | 3975 | 3970 | 419 |
| 374 | 20231214 | 150800 | 2347583595 | 3975 | 3970 | 3975 | 3970 | 1275 |
| 375 | 20231214 | 150700 | 2342518860 | 3975 | 3970 | 3975 | 3970 | 383 |
| 376 | 20231214 | 150600 | 2340998000 | 3975 | 3970 | 3975 | 3970 | 121 |
| 377 | 20231214 | 150500 | 2340517515 | 3970 | 3970 | 3970 | 3970 | 2639 |
| 378 | 20231214 | 150400 | 2330040685 | 3970 | 3975 | 3975 | 3970 | 4566 |
| 379 | 20231214 | 150300 | 2311905075 | 3975 | 3975 | 3980 | 3975 | 2916 |
| 380 | 20231214 | 150200 | 2300313270 | 3975 | 3975 | 3980 | 3975 | 96 |
| 381 | 20231214 | 150100 | 2299931620 | 3980 | 3980 | 3980 | 3975 | 2781 |
| 382 | 20231214 | 150000 | 2288867980 | 3975 | 3980 | 3985 | 3975 | 8779 |
| 383 | 20231214 | 145900 | 2253936275 | 3980 | 3985 | 3985 | 3980 | 3409 |
| 384 | 20231214 | 145800 | 2240364905 | 3985 | 3980 | 3985 | 3980 | 1302 |
| 385 | 20231214 | 145700 | 2235181240 | 3980 | 3980 | 3985 | 3980 | 1307 |
| 386 | 20231214 | 145600 | 2229978745 | 3985 | 3980 | 3985 | 3980 | 986 |
| 387 | 20231214 | 145500 | 2226052210 | 3980 | 3980 | 3985 | 3980 | 6721 |
| 388 | 20231214 | 145400 | 2199301680 | 3980 | 3985 | 3985 | 3980 | 1700 |
| 389 | 20231214 | 145300 | 2192534800 | 3980 | 3980 | 3985 | 3980 | 684 |
| 390 | 20231214 | 145200 | 2189811215 | 3980 | 3985 | 3985 | 3980 | 1504 |
| 391 | 20231214 | 145100 | 2183824615 | 3985 | 3980 | 3985 | 3980 | 126 |
| 392 | 20231214 | 145000 | 2183323015 | 3985 | 3985 | 3985 | 3980 | 761 |
| 393 | 20231214 | 144900 | 2180292665 | 3985 | 3975 | 3985 | 3975 | 6623 |
| 394 | 20231214 | 144800 | 2153934635 | 3975 | 3980 | 3980 | 3975 | 380 |
| 395 | 20231214 | 144700 | 2152424120 | 3975 | 3975 | 3980 | 3975 | 623 |
| 396 | 20231214 | 144600 | 2149946735 | 3980 | 3980 | 3980 | 3975 | 952 |
| 397 | 20231214 | 144500 | 2146160950 | 3975 | 3975 | 3975 | 3975 | 73 |
| 398 | 20231214 | 144400 | 2145870775 | 3980 | 3975 | 3980 | 3975 | 977 |
| 399 | 20231214 | 144300 | 2141986090 | 3975 | 3980 | 3980 | 3975 | 677 |
| 400 | 20231214 | 144200 | 2139294365 | 3980 | 3980 | 3980 | 3975 | 696 |
| 401 | 20231214 | 144100 | 2136526110 | 3975 | 3975 | 3980 | 3975 | 515 |
| 402 | 20231214 | 144000 | 2134478560 | 3980 | 3980 | 3980 | 3975 | 508 |
| 403 | 20231214 | 143900 | 2132458195 | 3980 | 3975 | 3980 | 3975 | 477 |
| 404 | 20231214 | 143800 | 2130560615 | 3975 | 3975 | 3975 | 3975 | 1830 |
| 405 | 20231214 | 143700 | 2123286365 | 3980 | 3975 | 3980 | 3975 | 150 |
| 406 | 20231214 | 143600 | 2122689370 | 3975 | 3975 | 3980 | 3975 | 899 |
| 407 | 20231214 | 143500 | 2119115035 | 3980 | 3975 | 3980 | 3975 | 487 |
| 408 | 20231214 | 143400 | 2117178665 | 3980 | 3975 | 3980 | 3975 | 341 |
| 409 | 20231214 | 143300 | 2115821535 | 3975 | 3975 | 3980 | 3975 | 914 |
| 410 | 20231214 | 143200 | 2112187515 | 3980 | 3975 | 3980 | 3975 | 330 |
| 411 | 20231214 | 143100 | 2110874630 | 3980 | 3975 | 3980 | 3975 | 970 |
| 412 | 20231214 | 143000 | 2107017735 | 3980 | 3975 | 3980 | 3975 | 127 |
| 413 | 20231214 | 142900 | 2106512280 | 3980 | 3980 | 3980 | 3975 | 592 |
| 414 | 20231214 | 142800 | 2104158225 | 3980 | 3975 | 3980 | 3975 | 894 |
| 415 | 20231214 | 142700 | 2100603250 | 3975 | 3975 | 3980 | 3975 | 471 |
| 416 | 20231214 | 142600 | 2098730145 | 3980 | 3980 | 3980 | 3975 | 95 |
| 417 | 20231214 | 142500 | 2098352400 | 3975 | 3975 | 3980 | 3975 | 1040 |
| 418 | 20231214 | 142400 | 2094217055 | 3980 | 3980 | 3980 | 3980 | 410 |
| 419 | 20231214 | 142300 | 2092585255 | 3980 | 3980 | 3980 | 3975 | 3306 |
| 420 | 20231214 | 142200 | 2079431080 | 3980 | 3980 | 3980 | 3975 | 309 |
| 421 | 20231214 | 142100 | 2078201625 | 3975 | 3975 | 3975 | 3970 | 7010 |
| 422 | 20231214 | 142000 | 2050338340 | 3970 | 3970 | 3975 | 3970 | 483 |
| 423 | 20231214 | 141900 | 2048420590 | 3970 | 3975 | 3975 | 3970 | 430 |
| 424 | 20231214 | 141800 | 2046713205 | 3975 | 3970 | 3975 | 3970 | 559 |
| 425 | 20231214 | 141700 | 2044493560 | 3970 | 3970 | 3970 | 3970 | 262 |
| 426 | 20231214 | 141600 | 2043453420 | 3970 | 3970 | 3975 | 3970 | 889 |
| 427 | 20231214 | 141500 | 2039921475 | 3970 | 3975 | 3975 | 3970 | 1801 |
| 428 | 20231214 | 141400 | 2032769645 | 3975 | 3975 | 3975 | 3970 | 458 |
| 429 | 20231214 | 141300 | 2030950565 | 3970 | 3975 | 3975 | 3970 | 325 |
| 430 | 20231214 | 141200 | 2029659060 | 3975 | 3970 | 3975 | 3970 | 1009 |
| 431 | 20231214 | 141100 | 2025651900 | 3975 | 3975 | 3975 | 3970 | 1259 |
| 432 | 20231214 | 141000 | 2020652375 | 3970 | 3970 | 3975 | 3970 | 729 |
| 433 | 20231214 | 140900 | 2017756965 | 3970 | 3975 | 3975 | 3970 | 869 |
| 434 | 20231214 | 140800 | 2014304395 | 3970 | 3970 | 3975 | 3970 | 1449 |
| 435 | 20231214 | 140700 | 2008546475 | 3975 | 3970 | 3975 | 3970 | 1362 |
| 436 | 20231214 | 140600 | 2003139320 | 3970 | 3970 | 3975 | 3970 | 398 |
| 437 | 20231214 | 140500 | 2001559120 | 3975 | 3970 | 3975 | 3970 | 489 |
| 438 | 20231214 | 140400 | 1999615745 | 3975 | 3975 | 3975 | 3970 | 1821 |
| 439 | 20231214 | 140300 | 1992380530 | 3970 | 3970 | 3970 | 3970 | 86 |
| 440 | 20231214 | 140200 | 1992039110 | 3970 | 3975 | 3975 | 3970 | 874 |
| 441 | 20231214 | 140100 | 1988568590 | 3975 | 3970 | 3975 | 3970 | 500 |
| 442 | 20231214 | 140000 | 1986582560 | 3970 | 3975 | 3975 | 3970 | 750 |
| 443 | 20231214 | 135900 | 1983601960 | 3975 | 3980 | 3980 | 3975 | 871 |
| 444 | 20231214 | 135800 | 1980139620 | 3975 | 3975 | 3975 | 3975 | 47 |
| 445 | 20231214 | 135700 | 1979952795 | 3975 | 3975 | 3980 | 3975 | 567 |
| 446 | 20231214 | 135600 | 1977698555 | 3975 | 3980 | 3980 | 3975 | 11308 |
| 447 | 20231214 | 135500 | 1932749130 | 3980 | 3980 | 3980 | 3980 | 897 |
| 448 | 20231214 | 135400 | 1929179070 | 3980 | 3985 | 3985 | 3980 | 496 |
| 449 | 20231214 | 135300 | 1927204460 | 3980 | 3980 | 3980 | 3980 | 569 |
| 450 | 20231214 | 135200 | 1924939840 | 3980 | 3980 | 3980 | 3980 | 470 |
| 451 | 20231214 | 135100 | 1923069240 | 3980 | 3985 | 3985 | 3980 | 709 |
| 452 | 20231214 | 135000 | 1920247300 | 3980 | 3980 | 3985 | 3980 | 364 |
| 453 | 20231214 | 134900 | 1918798165 | 3980 | 3980 | 3985 | 3980 | 503 |
| 454 | 20231214 | 134800 | 1916796110 | 3980 | 3980 | 3980 | 3980 | 686 |
| 455 | 20231214 | 134700 | 1914065830 | 3980 | 3985 | 3985 | 3980 | 1019 |
| 456 | 20231214 | 134600 | 1910009795 | 3980 | 3980 | 3985 | 3980 | 1007 |
| 457 | 20231214 | 134500 | 1906001820 | 3980 | 3980 | 3980 | 3980 | 976 |
| 458 | 20231214 | 134400 | 1902117340 | 3980 | 3985 | 3985 | 3980 | 390 |
| 459 | 20231214 | 134300 | 1900565025 | 3980 | 3980 | 3980 | 3980 | 1716 |
| 460 | 20231214 | 134200 | 1893735345 | 3980 | 3980 | 3980 | 3980 | 654 |
| 461 | 20231214 | 134100 | 1891132425 | 3985 | 3980 | 3985 | 3980 | 482 |
| 462 | 20231214 | 134000 | 1889213895 | 3980 | 3975 | 3980 | 3975 | 787 |
| 463 | 20231214 | 133900 | 1886084190 | 3980 | 3980 | 3980 | 3975 | 865 |
| 464 | 20231214 | 133800 | 1882641875 | 3980 | 3975 | 3980 | 3975 | 711 |
| 465 | 20231214 | 133700 | 1879815600 | 3975 | 3980 | 3980 | 3975 | 375 |
| 466 | 20231214 | 133600 | 1878323760 | 3975 | 3975 | 3980 | 3975 | 403 |
| 467 | 20231214 | 133500 | 1876721720 | 3975 | 3980 | 3980 | 3975 | 422 |
| 468 | 20231214 | 133400 | 1875044245 | 3975 | 3980 | 3980 | 3975 | 3528 |
| 469 | 20231214 | 133300 | 1861003180 | 3985 | 3980 | 3985 | 3980 | 442 |
| 470 | 20231214 | 133200 | 1859243475 | 3980 | 3980 | 3980 | 3980 | 534 |
| 471 | 20231214 | 133100 | 1857118155 | 3980 | 3980 | 3985 | 3980 | 597 |
| 472 | 20231214 | 133000 | 1854741980 | 3980 | 3980 | 3985 | 3980 | 881 |
| 473 | 20231214 | 132900 | 1851235090 | 3980 | 3980 | 3980 | 3980 | 279 |
| 474 | 20231214 | 132800 | 1850124670 | 3985 | 3980 | 3985 | 3980 | 382 |
| 475 | 20231214 | 132700 | 1848604195 | 3980 | 3980 | 3980 | 3980 | 900 |
| 476 | 20231214 | 132600 | 1845022195 | 3980 | 3980 | 3985 | 3980 | 254 |
| 477 | 20231214 | 132500 | 1844010745 | 3980 | 3980 | 3980 | 3980 | 451 |
| 478 | 20231214 | 132400 | 1842215765 | 3980 | 3980 | 3980 | 3980 | 258 |
| 479 | 20231214 | 132300 | 1841188925 | 3985 | 3985 | 3985 | 3980 | 246 |
| 480 | 20231214 | 132200 | 1840209315 | 3980 | 3980 | 3980 | 3980 | 711 |
| 481 | 20231214 | 132100 | 1837379535 | 3985 | 3985 | 3985 | 3980 | 37 |
| 482 | 20231214 | 132000 | 1837232135 | 3980 | 3980 | 3980 | 3980 | 161 |
| 483 | 20231214 | 131900 | 1836591355 | 3980 | 3980 | 3985 | 3980 | 743 |
| 484 | 20231214 | 131800 | 1833633800 | 3980 | 3985 | 3985 | 3980 | 1278 |
| 485 | 20231214 | 131700 | 1828547195 | 3980 | 3980 | 3980 | 3980 | 699 |
| 486 | 20231214 | 131600 | 1825765175 | 3985 | 3980 | 3985 | 3980 | 251 |
| 487 | 20231214 | 131500 | 1824765600 | 3980 | 3980 | 3980 | 3980 | 151 |
| 488 | 20231214 | 131400 | 1824164620 | 3980 | 3980 | 3980 | 3980 | 585 |
| 489 | 20231214 | 131300 | 1821836320 | 3980 | 3980 | 3985 | 3980 | 1471 |
| 490 | 20231214 | 131200 | 1815981625 | 3985 | 3980 | 3985 | 3980 | 570 |
| 491 | 20231214 | 131100 | 1813712610 | 3980 | 3980 | 3985 | 3980 | 2790 |
| 492 | 20231214 | 131000 | 1802606335 | 3985 | 3985 | 3985 | 3985 | 891 |
| 493 | 20231214 | 130900 | 1799055700 | 3985 | 3980 | 3985 | 3980 | 1582 |
| 494 | 20231214 | 130800 | 1792752275 | 3985 | 3985 | 3985 | 3980 | 5730 |
| 495 | 20231214 | 130700 | 1769943630 | 3985 | 3985 | 3985 | 3985 | 322 |
| 496 | 20231214 | 130600 | 1768660460 | 3985 | 3985 | 3990 | 3985 | 465 |
| 497 | 20231214 | 130500 | 1766807320 | 3990 | 3985 | 3990 | 3985 | 912 |
| 498 | 20231214 | 130400 | 1763172585 | 3985 | 3985 | 3985 | 3985 | 838 |
| 499 | 20231214 | 130300 | 1759833155 | 3990 | 3985 | 3990 | 3985 | 362 |
| 500 | 20231214 | 130200 | 1758390470 | 3985 | 3985 | 3990 | 3985 | 1914 |
| 501 | 20231214 | 130100 | 1750762765 | 3985 | 3985 | 3990 | 3985 | 2537 |
| 502 | 20231214 | 130000 | 1740652705 | 3985 | 3985 | 3985 | 3985 | 328 |
| 503 | 20231214 | 125900 | 1739345625 | 3985 | 3985 | 3985 | 3985 | 3436 |
| 504 | 20231214 | 125800 | 1725653165 | 3990 | 3985 | 3990 | 3985 | 682 |
| 505 | 20231214 | 125700 | 1722934755 | 3985 | 3985 | 3985 | 3985 | 1660 |
| 506 | 20231214 | 125600 | 1716319655 | 3980 | 3980 | 3985 | 3980 | 582 |
| 507 | 20231214 | 125500 | 1714003175 | 3980 | 3980 | 3985 | 3980 | 235 |
| 508 | 20231214 | 125400 | 1713067460 | 3980 | 3980 | 3985 | 3980 | 1967 |
| 509 | 20231214 | 125300 | 1705238500 | 3980 | 3980 | 3985 | 3980 | 2113 |
| 510 | 20231214 | 125200 | 1696828595 | 3985 | 3985 | 3985 | 3980 | 145 |
| 511 | 20231214 | 125100 | 1696251030 | 3980 | 3980 | 3985 | 3980 | 502 |
| 512 | 20231214 | 125000 | 1694252955 | 3980 | 3980 | 3980 | 3980 | 1246 |
| 513 | 20231214 | 124900 | 1689293875 | 3980 | 3980 | 3980 | 3980 | 2405 |
| 514 | 20231214 | 124800 | 1679721975 | 3980 | 3985 | 3985 | 3980 | 863 |
| 515 | 20231214 | 124700 | 1676285205 | 3985 | 3985 | 3985 | 3985 | 1356 |
| 516 | 20231214 | 124600 | 1670881545 | 3985 | 3985 | 3990 | 3985 | 662 |
| 517 | 20231214 | 124500 | 1668243360 | 3985 | 3985 | 3990 | 3985 | 473 |
| 518 | 20231214 | 124400 | 1666358040 | 3985 | 3980 | 3985 | 3980 | 850 |
| 519 | 20231214 | 124300 | 1662973085 | 3985 | 3980 | 3985 | 3980 | 572 |
| 520 | 20231214 | 124200 | 1660696405 | 3980 | 3980 | 3980 | 3980 | 97 |
| 521 | 20231214 | 124100 | 1660310345 | 3980 | 3985 | 3990 | 3980 | 3400 |
| 522 | 20231214 | 124000 | 1646776100 | 3985 | 3985 | 3985 | 3985 | 1028 |
| 523 | 20231214 | 123900 | 1642679520 | 3985 | 3985 | 3985 | 3985 | 10265 |
| 524 | 20231214 | 123800 | 1601773495 | 3985 | 3985 | 3990 | 3985 | 1484 |
| 525 | 20231214 | 123700 | 1595859640 | 3985 | 3985 | 3985 | 3985 | 10524 |
| 526 | 20231214 | 123600 | 1553921500 | 3985 | 3985 | 3990 | 3985 | 268 |
| 527 | 20231214 | 123500 | 1552853405 | 3985 | 3985 | 3990 | 3985 | 11107 |
| 528 | 20231214 | 123400 | 1508588930 | 3985 | 3985 | 3990 | 3985 | 12102 |
| 529 | 20231214 | 123300 | 1460356125 | 3990 | 3985 | 3990 | 3985 | 2684 |
| 530 | 20231214 | 123200 | 1449658515 | 3985 | 3985 | 3985 | 3985 | 489 |
| 531 | 20231214 | 123100 | 1447709850 | 3985 | 3985 | 3990 | 3985 | 335 |
| 532 | 20231214 | 123000 | 1446374345 | 3985 | 3985 | 3985 | 3985 | 417 |
| 533 | 20231214 | 122900 | 1444712600 | 3985 | 3985 | 3985 | 3985 | 1332 |
| 534 | 20231214 | 122800 | 1439404580 | 3985 | 3985 | 3990 | 3985 | 197 |
| 535 | 20231214 | 122700 | 1438619415 | 3990 | 3990 | 3990 | 3985 | 706 |
| 536 | 20231214 | 122600 | 1435805440 | 3985 | 3990 | 3990 | 3985 | 213 |
| 537 | 20231214 | 122500 | 1434956470 | 3985 | 3985 | 3985 | 3985 | 278 |
| 538 | 20231214 | 122400 | 1433848640 | 3985 | 3985 | 3990 | 3985 | 557 |
| 539 | 20231214 | 122300 | 1431628580 | 3985 | 3985 | 3990 | 3985 | 621 |
| 540 | 20231214 | 122200 | 1429153780 | 3980 | 3985 | 3985 | 3980 | 9519 |
| 541 | 20231214 | 122100 | 1391260565 | 3985 | 3990 | 3990 | 3985 | 203 |
| 542 | 20231214 | 122000 | 1390451495 | 3990 | 3985 | 3990 | 3985 | 2385 |
| 543 | 20231214 | 121900 | 1380946835 | 3985 | 3990 | 3990 | 3985 | 488 |
| 544 | 20231214 | 121800 | 1379001020 | 3990 | 3990 | 3995 | 3990 | 2515 |
| 545 | 20231214 | 121700 | 1368966055 | 3985 | 3990 | 3990 | 3985 | 1690 |
| 546 | 20231214 | 121600 | 1362224305 | 3990 | 3985 | 3990 | 3985 | 10485 |
| 547 | 20231214 | 121500 | 1320389640 | 3985 | 3990 | 3990 | 3985 | 433 |
| 548 | 20231214 | 121400 | 1318662985 | 3990 | 3995 | 3995 | 3990 | 6323 |
| 549 | 20231214 | 121300 | 1293433650 | 3990 | 3990 | 3995 | 3990 | 446 |
| 550 | 20231214 | 121200 | 1291653990 | 3990 | 3995 | 3995 | 3990 | 29 |
| 551 | 20231214 | 121100 | 1291538180 | 3990 | 3990 | 3990 | 3985 | 993 |
| 552 | 20231214 | 121000 | 1287578020 | 3985 | 3990 | 3990 | 3985 | 470 |
| 553 | 20231214 | 120900 | 1285703875 | 3990 | 3990 | 3990 | 3990 | 2695 |
| 554 | 20231214 | 120800 | 1274950825 | 3990 | 3990 | 3995 | 3990 | 609 |
| 555 | 20231214 | 120700 | 1272519810 | 3990 | 3995 | 3995 | 3990 | 239 |
| 556 | 20231214 | 120600 | 1271565785 | 3995 | 3990 | 3995 | 3990 | 980 |
| 557 | 20231214 | 120500 | 1267652080 | 3990 | 3990 | 3995 | 3990 | 1706 |
| 558 | 20231214 | 120400 | 1260843525 | 3990 | 3985 | 3990 | 3985 | 268 |
| 559 | 20231214 | 120300 | 1259775345 | 3985 | 3985 | 3990 | 3985 | 605 |
| 560 | 20231214 | 120200 | 1257363890 | 3985 | 3990 | 3990 | 3985 | 1827 |
| 561 | 20231214 | 120100 | 1250074890 | 3990 | 3995 | 3995 | 3990 | 854 |
| 562 | 20231214 | 120000 | 1246665970 | 3990 | 3990 | 3995 | 3990 | 316 |
| 563 | 20231214 | 115900 | 1245404670 | 3990 | 3990 | 3995 | 3990 | 70 |
| 564 | 20231214 | 115800 | 1245125340 | 3990 | 3990 | 3995 | 3990 | 759 |
| 565 | 20231214 | 115700 | 1242096005 | 3995 | 3990 | 3995 | 3990 | 239 |
| 566 | 20231214 | 115600 | 1241142130 | 3995 | 3995 | 3995 | 3990 | 676 |
| 567 | 20231214 | 115500 | 1238443975 | 3990 | 3990 | 3990 | 3990 | 130 |
| 568 | 20231214 | 115400 | 1237925275 | 3995 | 3990 | 3995 | 3990 | 556 |
| 569 | 20231214 | 115300 | 1235705795 | 3990 | 3995 | 3995 | 3990 | 435 |
| 570 | 20231214 | 115200 | 1233969605 | 3990 | 3990 | 3995 | 3990 | 392 |
| 571 | 20231214 | 115100 | 1232404835 | 3990 | 3990 | 3995 | 3990 | 395 |
| 572 | 20231214 | 115000 | 1230827995 | 3995 | 3990 | 3995 | 3990 | 708 |
| 573 | 20231214 | 114900 | 1228002280 | 3995 | 3990 | 3995 | 3990 | 426 |
| 574 | 20231214 | 114800 | 1226301835 | 3990 | 3990 | 3995 | 3990 | 534 |
| 575 | 20231214 | 114700 | 1224170365 | 3990 | 3995 | 3995 | 3990 | 324 |
| 576 | 20231214 | 114600 | 1222876730 | 3990 | 3990 | 3995 | 3990 | 558 |
| 577 | 20231214 | 114500 | 1220649895 | 3995 | 3990 | 3995 | 3990 | 1417 |
| 578 | 20231214 | 114400 | 1214995790 | 3990 | 3995 | 3995 | 3990 | 394 |
| 579 | 20231214 | 114300 | 1213423720 | 3995 | 3990 | 3995 | 3990 | 488 |
| 580 | 20231214 | 114200 | 1211475785 | 3995 | 3990 | 3995 | 3990 | 338 |
| 581 | 20231214 | 114100 | 1210126750 | 3995 | 3995 | 3995 | 3990 | 607 |
| 582 | 20231214 | 114000 | 1207702990 | 3995 | 3990 | 3995 | 3990 | 626 |
| 583 | 20231214 | 113900 | 1205204280 | 3995 | 3990 | 3995 | 3990 | 416 |
| 584 | 20231214 | 113800 | 1203543240 | 3995 | 3990 | 3995 | 3990 | 465 |
| 585 | 20231214 | 113700 | 1201686735 | 3990 | 3990 | 3995 | 3990 | 748 |
| 586 | 20231214 | 113600 | 1198701225 | 3990 | 3990 | 3990 | 3990 | 114 |
| 587 | 20231214 | 113500 | 1198246365 | 3995 | 3990 | 3995 | 3990 | 890 |
| 588 | 20231214 | 113400 | 1194694735 | 3990 | 3995 | 3995 | 3990 | 407 |
| 589 | 20231214 | 113300 | 1193069455 | 3990 | 3990 | 3995 | 3990 | 1306 |
| 590 | 20231214 | 113200 | 1187858400 | 3990 | 3990 | 3995 | 3990 | 653 |
| 591 | 20231214 | 113100 | 1185252515 | 3990 | 3990 | 3990 | 3990 | 261 |
| 592 | 20231214 | 113000 | 1184211125 | 3995 | 3990 | 3995 | 3990 | 228 |
| 593 | 20231214 | 112900 | 1183301290 | 3990 | 3995 | 3995 | 3985 | 1175 |
| 594 | 20231214 | 112800 | 1178611625 | 3995 | 3990 | 3995 | 3990 | 400 |
| 595 | 20231214 | 112700 | 1177014850 | 3990 | 3990 | 3995 | 3990 | 540 |
| 596 | 20231214 | 112600 | 1174859945 | 3990 | 3990 | 3995 | 3990 | 175 |
| 597 | 20231214 | 112500 | 1174161195 | 3995 | 3985 | 3995 | 3985 | 2668 |
| 598 | 20231214 | 112400 | 1163510210 | 3990 | 3985 | 3990 | 3985 | 355 |
| 599 | 20231214 | 112300 | 1162095485 | 3990 | 3985 | 3990 | 3985 | 340 |
| 600 | 20231214 | 112200 | 1160740440 | 3985 | 3985 | 3990 | 3985 | 663 |
| 601 | 20231214 | 112100 | 1158097025 | 3990 | 3990 | 3990 | 3985 | 384 |
| 602 | 20231214 | 112000 | 1156565260 | 3990 | 3990 | 3995 | 3990 | 1688 |
| 603 | 20231214 | 111900 | 1149829400 | 3990 | 3985 | 3995 | 3985 | 3750 |
| 604 | 20231214 | 111800 | 1134866370 | 3990 | 3990 | 3990 | 3985 | 176 |
| 605 | 20231214 | 111700 | 1134164480 | 3985 | 3985 | 3985 | 3985 | 236 |
| 606 | 20231214 | 111600 | 1133224020 | 3985 | 3985 | 3990 | 3985 | 505 |
| 607 | 20231214 | 111500 | 1131210615 | 3990 | 3985 | 3990 | 3985 | 292 |
| 608 | 20231214 | 111400 | 1130046380 | 3985 | 3990 | 3990 | 3985 | 398 |
| 609 | 20231214 | 111300 | 1128460330 | 3985 | 3985 | 3990 | 3985 | 78 |
| 610 | 20231214 | 111200 | 1128149365 | 3985 | 3985 | 3985 | 3985 | 190 |
| 611 | 20231214 | 111100 | 1127392215 | 3985 | 3985 | 3990 | 3985 | 494 |
| 612 | 20231214 | 111000 | 1125423210 | 3990 | 3985 | 3990 | 3985 | 68 |
| 613 | 20231214 | 110900 | 1125152115 | 3985 | 3985 | 3990 | 3985 | 186 |
| 614 | 20231214 | 110800 | 1124410895 | 3985 | 3990 | 3990 | 3985 | 6630 |
| 615 | 20231214 | 110700 | 1097989510 | 3990 | 3985 | 3990 | 3985 | 242 |
| 616 | 20231214 | 110600 | 1097024630 | 3985 | 3990 | 3990 | 3985 | 636 |
| 617 | 20231214 | 110500 | 1094488695 | 3990 | 3990 | 3990 | 3985 | 143 |
| 618 | 20231214 | 110400 | 1093918715 | 3990 | 3985 | 3990 | 3985 | 317 |
| 619 | 20231214 | 110300 | 1092655050 | 3985 | 3990 | 3990 | 3985 | 286 |
| 620 | 20231214 | 110200 | 1091515220 | 3985 | 3985 | 3985 | 3985 | 133 |
| 621 | 20231214 | 110100 | 1090985215 | 3985 | 3985 | 3990 | 3985 | 1092 |
| 622 | 20231214 | 110000 | 1086630505 | 3990 | 3990 | 3995 | 3990 | 122 |
| 623 | 20231214 | 105900 | 1086143720 | 3990 | 3990 | 3990 | 3990 | 280 |
| 624 | 20231214 | 105800 | 1085026520 | 3990 | 3990 | 3995 | 3990 | 2015 |
| 625 | 20231214 | 105700 | 1076984595 | 3995 | 3995 | 3995 | 3995 | 142 |
| 626 | 20231214 | 105600 | 1076417305 | 3995 | 3995 | 3995 | 3995 | 9326 |
| 627 | 20231214 | 105500 | 1039159935 | 3990 | 3990 | 3995 | 3990 | 428 |
| 628 | 20231214 | 105400 | 1037452100 | 3995 | 3990 | 3995 | 3990 | 209 |
| 629 | 20231214 | 105300 | 1036617680 | 3990 | 3995 | 3995 | 3990 | 411 |
| 630 | 20231214 | 105200 | 1034977675 | 3990 | 3995 | 3995 | 3990 | 2185 |
| 631 | 20231214 | 105100 | 1026259485 | 3995 | 3995 | 3995 | 3990 | 177 |
| 632 | 20231214 | 105000 | 1025552830 | 3990 | 3990 | 3995 | 3985 | 3491 |
| 633 | 20231214 | 104900 | 1011623870 | 3995 | 3990 | 3995 | 3990 | 2325 |
| 634 | 20231214 | 104800 | 1002346465 | 3995 | 4000 | 4000 | 3995 | 1298 |
| 635 | 20231214 | 104700 | 997158340 | 3995 | 4000 | 4000 | 3995 | 151 |
| 636 | 20231214 | 104600 | 996554655 | 3995 | 3995 | 3995 | 3995 | 168 |
| 637 | 20231214 | 104500 | 995883495 | 3995 | 3995 | 3995 | 3995 | 1416 |
| 638 | 20231214 | 104400 | 990226575 | 3995 | 4000 | 4000 | 3995 | 151 |
| 639 | 20231214 | 104300 | 989622890 | 3995 | 3995 | 4000 | 3995 | 1700 |
| 640 | 20231214 | 104200 | 982830215 | 4000 | 3995 | 4000 | 3990 | 10845 |
| 641 | 20231214 | 104100 | 939508520 | 3995 | 3990 | 3995 | 3990 | 2190 |
| 642 | 20231214 | 104000 | 930770290 | 3990 | 3990 | 3995 | 3990 | 553 |
| 643 | 20231214 | 103900 | 928562660 | 3990 | 3995 | 3995 | 3990 | 1248 |
| 644 | 20231214 | 103800 | 923582420 | 3990 | 3995 | 3995 | 3990 | 148 |
| 645 | 20231214 | 103700 | 922991785 | 3990 | 3990 | 3990 | 3990 | 3413 |
| 646 | 20231214 | 103600 | 909373915 | 3985 | 3990 | 3990 | 3985 | 83 |
| 647 | 20231214 | 103500 | 909043155 | 3990 | 3980 | 3995 | 3980 | 26512 |
| 648 | 20231214 | 103400 | 803299530 | 3985 | 3980 | 3985 | 3980 | 291 |
| 649 | 20231214 | 103300 | 802140155 | 3980 | 3985 | 3985 | 3980 | 423 |
| 650 | 20231214 | 103200 | 800454945 | 3980 | 3980 | 3985 | 3980 | 268 |
| 651 | 20231214 | 103100 | 799387620 | 3980 | 3980 | 3985 | 3980 | 470 |
| 652 | 20231214 | 103000 | 797515965 | 3985 | 3985 | 3985 | 3985 | 264 |
| 653 | 20231214 | 102900 | 796463925 | 3980 | 3985 | 3985 | 3980 | 258 |
| 654 | 20231214 | 102800 | 795436500 | 3985 | 3985 | 3985 | 3980 | 266 |
| 655 | 20231214 | 102700 | 794377190 | 3980 | 3985 | 3985 | 3980 | 3335 |
| 656 | 20231214 | 102600 | 781102735 | 3980 | 3985 | 3985 | 3980 | 377 |
| 657 | 20231214 | 102500 | 779601030 | 3985 | 3985 | 3985 | 3980 | 3164 |
| 658 | 20231214 | 102400 | 767002125 | 3985 | 3985 | 3985 | 3985 | 149 |
| 659 | 20231214 | 102300 | 766408360 | 3980 | 3985 | 3985 | 3980 | 725 |
| 660 | 20231214 | 102200 | 763522330 | 3985 | 3985 | 3990 | 3985 | 1247 |
| 661 | 20231214 | 102100 | 758552425 | 3985 | 3980 | 3985 | 3980 | 6868 |
| 662 | 20231214 | 102000 | 731213470 | 3980 | 3985 | 3985 | 3980 | 4943 |
| 663 | 20231214 | 101900 | 711522240 | 3980 | 3980 | 3985 | 3980 | 224 |
| 664 | 20231214 | 101800 | 710630305 | 3985 | 3985 | 3985 | 3980 | 142 |
| 665 | 20231214 | 101700 | 710065000 | 3980 | 3985 | 3985 | 3980 | 1909 |
| 666 | 20231214 | 101600 | 702463250 | 3985 | 3980 | 3985 | 3980 | 303 |
| 667 | 20231214 | 101500 | 701256690 | 3980 | 3980 | 3980 | 3975 | 1815 |
| 668 | 20231214 | 101400 | 694033395 | 3980 | 3980 | 3980 | 3975 | 2920 |
| 669 | 20231214 | 101300 | 682412065 | 3980 | 3985 | 3985 | 3975 | 967 |
| 670 | 20231214 | 101200 | 678562890 | 3985 | 3980 | 3985 | 3980 | 197 |
| 671 | 20231214 | 101100 | 677778290 | 3985 | 3980 | 3985 | 3980 | 82 |
| 672 | 20231214 | 101000 | 677451920 | 3980 | 3980 | 3985 | 3980 | 3079 |
| 673 | 20231214 | 100900 | 665197485 | 3980 | 3980 | 3985 | 3980 | 3166 |
| 674 | 20231214 | 100800 | 652596390 | 3980 | 3980 | 3985 | 3980 | 2009 |
| 675 | 20231214 | 100700 | 644600465 | 3985 | 3980 | 3985 | 3980 | 350 |
| 676 | 20231214 | 100600 | 643206155 | 3980 | 3985 | 3985 | 3980 | 2189 |
| 677 | 20231214 | 100500 | 634493445 | 3980 | 3985 | 3985 | 3980 | 343 |
| 678 | 20231214 | 100400 | 633127365 | 3980 | 3980 | 3985 | 3980 | 1267 |
| 679 | 20231214 | 100300 | 628084690 | 3980 | 3985 | 3985 | 3980 | 594 |
| 680 | 20231214 | 100200 | 625720545 | 3985 | 3980 | 3985 | 3980 | 3784 |
| 681 | 20231214 | 100100 | 610647165 | 3980 | 3980 | 3985 | 3980 | 1043 |
| 682 | 20231214 | 100000 | 606496015 | 3980 | 3985 | 3985 | 3980 | 3496 |
| 683 | 20231214 | 095900 | 592581815 | 3985 | 3985 | 3990 | 3980 | 975 |
| 684 | 20231214 | 095800 | 588696280 | 3990 | 3985 | 3990 | 3985 | 5291 |
| 685 | 20231214 | 095700 | 567610605 | 3985 | 3985 | 3990 | 3980 | 12491 |
| 686 | 20231214 | 095600 | 517827385 | 3980 | 3980 | 3980 | 3980 | 327 |
| 687 | 20231214 | 095500 | 516525925 | 3985 | 3980 | 3985 | 3980 | 1201 |
| 688 | 20231214 | 095400 | 511745165 | 3980 | 3980 | 3980 | 3980 | 31 |
| 689 | 20231214 | 095300 | 511621785 | 3980 | 3980 | 3985 | 3980 | 214 |
| 690 | 20231214 | 095200 | 510769765 | 3985 | 3985 | 3985 | 3980 | 3282 |
| 691 | 20231214 | 095100 | 497706875 | 3980 | 3985 | 3985 | 3980 | 1001 |
| 692 | 20231214 | 095000 | 493722890 | 3980 | 3985 | 3985 | 3980 | 193 |
| 693 | 20231214 | 094900 | 492954625 | 3980 | 3980 | 3980 | 3980 | 1144 |
| 694 | 20231214 | 094800 | 488401505 | 3980 | 3985 | 3985 | 3980 | 106 |
| 695 | 20231214 | 094700 | 487979205 | 3980 | 3980 | 3985 | 3980 | 1513 |
| 696 | 20231214 | 094600 | 481957350 | 3980 | 3980 | 3985 | 3980 | 3387 |
| 697 | 20231214 | 094500 | 468472075 | 3985 | 3980 | 3985 | 3980 | 337 |
| 698 | 20231214 | 094400 | 467130280 | 3980 | 3985 | 3985 | 3980 | 64 |
| 699 | 20231214 | 094300 | 466875540 | 3980 | 3985 | 3985 | 3980 | 1552 |
| 700 | 20231214 | 094200 | 460697930 | 3985 | 3985 | 3985 | 3980 | 213 |
| 701 | 20231214 | 094100 | 459849550 | 3980 | 3980 | 3985 | 3980 | 6224 |
| 702 | 20231214 | 094000 | 435077365 | 3985 | 3980 | 3985 | 3980 | 16326 |
| 703 | 20231214 | 093900 | 370051535 | 3980 | 3980 | 3980 | 3980 | 5182 |
| 704 | 20231214 | 093800 | 349427175 | 3980 | 3980 | 3985 | 3980 | 147 |
| 705 | 20231214 | 093700 | 348841700 | 3980 | 3980 | 3985 | 3980 | 541 |
| 706 | 20231214 | 093600 | 346688405 | 3980 | 3980 | 3980 | 3975 | 7459 |
| 707 | 20231214 | 093500 | 317001980 | 3980 | 3980 | 3985 | 3980 | 82 |
| 708 | 20231214 | 093400 | 316675505 | 3980 | 3985 | 3985 | 3980 | 222 |
| 709 | 20231214 | 093300 | 315791505 | 3985 | 3985 | 3985 | 3980 | 3613 |
| 710 | 20231214 | 093200 | 301404105 | 3985 | 3985 | 3985 | 3980 | 4260 |
| 711 | 20231214 | 093100 | 284435010 | 3985 | 3985 | 3985 | 3980 | 4750 |
| 712 | 20231214 | 093000 | 265526525 | 3985 | 3980 | 3985 | 3975 | 3166 |
| 713 | 20231214 | 092900 | 252926220 | 3980 | 3980 | 3980 | 3980 | 3325 |
| 714 | 20231214 | 092800 | 239692720 | 3980 | 3980 | 3985 | 3980 | 4096 |
| 715 | 20231214 | 092700 | 223390140 | 3980 | 3980 | 3985 | 3980 | 2748 |
| 716 | 20231214 | 092600 | 212452975 | 3975 | 3980 | 3985 | 3975 | 3000 |
| 717 | 20231214 | 092500 | 200513100 | 3980 | 3980 | 3985 | 3980 | 4345 |
| 718 | 20231214 | 092400 | 183219880 | 3980 | 3985 | 3985 | 3980 | 640 |
| 719 | 20231214 | 092300 | 180672135 | 3980 | 3980 | 3985 | 3980 | 247 |
| 720 | 20231214 | 092200 | 179689070 | 3985 | 3980 | 3985 | 3980 | 1265 |
| 721 | 20231214 | 092100 | 174654105 | 3980 | 3985 | 3985 | 3980 | 92 |
| 722 | 20231214 | 092000 | 174287525 | 3985 | 3980 | 3985 | 3980 | 1138 |
| 723 | 20231214 | 091900 | 169758185 | 3975 | 3980 | 3980 | 3975 | 670 |
| 724 | 20231214 | 091800 | 167092265 | 3980 | 3985 | 3985 | 3980 | 1520 |
| 725 | 20231214 | 091700 | 161041115 | 3980 | 3980 | 3985 | 3980 | 347 |
| 726 | 20231214 | 091600 | 159659020 | 3980 | 3980 | 3985 | 3980 | 1444 |
| 727 | 20231214 | 091500 | 153910900 | 3985 | 3985 | 3985 | 3985 | 92 |
| 728 | 20231214 | 091400 | 153544280 | 3980 | 3980 | 3985 | 3980 | 165 |
| 729 | 20231214 | 091300 | 152887530 | 3985 | 3980 | 3985 | 3980 | 2794 |
| 730 | 20231214 | 091200 | 141764090 | 3980 | 3985 | 3985 | 3980 | 4078 |
| 731 | 20231214 | 091100 | 125528265 | 3985 | 3990 | 3990 | 3985 | 631 |
| 732 | 20231214 | 091000 | 123013665 | 3990 | 3990 | 3990 | 3985 | 216 |
| 733 | 20231214 | 090900 | 122152535 | 3990 | 3985 | 3990 | 3985 | 3919 |
| 734 | 20231214 | 090800 | 106532630 | 3985 | 3990 | 3990 | 3985 | 1143 |
| 735 | 20231214 | 090700 | 101977750 | 3990 | 3990 | 3990 | 3985 | 88 |
| 736 | 20231214 | 090600 | 101626930 | 3985 | 3985 | 3990 | 3985 | 3234 |
| 737 | 20231214 | 090500 | 88739380 | 3985 | 3990 | 3990 | 3985 | 248 |
| 738 | 20231214 | 090400 | 87750455 | 3990 | 3985 | 3990 | 3985 | 896 |
| 739 | 20231214 | 090300 | 84177505 | 3985 | 3980 | 3985 | 3980 | 791 |
| 740 | 20231214 | 090200 | 81025685 | 3985 | 3965 | 3985 | 3965 | 3160 |
| 741 | 20231214 | 090100 | 68438895 | 3980 | 3960 | 3980 | 3960 | 276 |
| 742 | 20231214 | 090000 | 67341610 | 3990 | 3990 | 3990 | 3955 | 16940 |