36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 211000 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 16581 |
| 3 | 20250428 | 210900 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 4 | 20250428 | 210800 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 5 | 20250428 | 210700 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 6 | 20250428 | 210600 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 7 | 20250428 | 210500 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 8 | 20250428 | 210400 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 9 | 20250428 | 210300 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 10 | 20250428 | 210200 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 11 | 20250428 | 210100 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 12 | 20250428 | 210000 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 13 | 20250428 | 205900 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 14 | 20250428 | 205800 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 15 | 20250428 | 205700 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 16 | 20250428 | 205600 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 17 | 20250428 | 205500 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 18 | 20250428 | 205400 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 19 | 20250428 | 205300 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 20 | 20250428 | 205200 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 21 | 20250428 | 205100 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 22 | 20250428 | 205000 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 23 | 20250428 | 204900 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 24 | 20250428 | 204800 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 25 | 20250428 | 204700 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 26 | 20250428 | 204600 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 27 | 20250428 | 204500 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 28 | 20250428 | 204400 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 29 | 20250428 | 204300 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 30 | 20250428 | 204200 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 31 | 20250428 | 204100 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 32 | 20250428 | 204000 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 16581 |
| 33 | 20250428 | 203900 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 34 | 20250428 | 203800 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 35 | 20250428 | 203700 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 36 | 20250428 | 203600 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 37 | 20250428 | 203500 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 38 | 20250428 | 203400 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 39 | 20250428 | 203300 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 40 | 20250428 | 203200 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 41 | 20250428 | 203100 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 42 | 20250428 | 203000 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 43 | 20250428 | 202900 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 44 | 20250428 | 202800 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 45 | 20250428 | 202700 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 46 | 20250428 | 202600 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 47 | 20250428 | 202500 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 48 | 20250428 | 202400 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 49 | 20250428 | 202300 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 50 | 20250428 | 202200 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 51 | 20250428 | 202100 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 52 | 20250428 | 202000 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 53 | 20250428 | 201900 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 54 | 20250428 | 201800 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 55 | 20250428 | 201700 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 56 | 20250428 | 201600 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 57 | 20250428 | 201500 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 58 | 20250428 | 201400 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 59 | 20250428 | 201300 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 60 | 20250428 | 201200 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 61 | 20250428 | 201100 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 62 | 20250428 | 201000 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 16581 |
| 63 | 20250428 | 200900 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 64 | 20250428 | 200800 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 65 | 20250428 | 200700 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 66 | 20250428 | 200600 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 67 | 20250428 | 200500 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 68 | 20250428 | 200400 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 69 | 20250428 | 200300 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 70 | 20250428 | 200200 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 71 | 20250428 | 200100 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 72 | 20250428 | 200000 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 73 | 20250428 | 195900 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 74 | 20250428 | 195800 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 75 | 20250428 | 195700 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 76 | 20250428 | 195600 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 77 | 20250428 | 195500 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 78 | 20250428 | 195400 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 79 | 20250428 | 195300 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 80 | 20250428 | 195200 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 81 | 20250428 | 195100 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 82 | 20250428 | 195000 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 83 | 20250428 | 194900 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 84 | 20250428 | 194800 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 85 | 20250428 | 194700 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 86 | 20250428 | 194600 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 87 | 20250428 | 194500 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 88 | 20250428 | 194400 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 89 | 20250428 | 194300 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 90 | 20250428 | 194200 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 91 | 20250428 | 194100 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 92 | 20250428 | 194000 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 16581 |
| 93 | 20250428 | 193900 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 94 | 20250428 | 193800 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 95 | 20250428 | 193700 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 96 | 20250428 | 193600 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 97 | 20250428 | 193500 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 98 | 20250428 | 193400 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 99 | 20250428 | 193300 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 100 | 20250428 | 193200 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 101 | 20250428 | 193100 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 102 | 20250428 | 193000 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 103 | 20250428 | 192900 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 104 | 20250428 | 192800 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 105 | 20250428 | 192700 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 106 | 20250428 | 192600 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 107 | 20250428 | 192500 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 108 | 20250428 | 192400 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 109 | 20250428 | 192300 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 110 | 20250428 | 192200 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 111 | 20250428 | 192100 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 112 | 20250428 | 192000 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 113 | 20250428 | 191900 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 114 | 20250428 | 191800 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 115 | 20250428 | 191700 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 116 | 20250428 | 191600 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 117 | 20250428 | 191500 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 118 | 20250428 | 191400 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 119 | 20250428 | 191300 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 120 | 20250428 | 191200 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 121 | 20250428 | 191100 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 122 | 20250428 | 191000 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 16581 |
| 123 | 20250428 | 190900 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 124 | 20250428 | 190800 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 125 | 20250428 | 190700 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 126 | 20250428 | 190600 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 127 | 20250428 | 190500 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 128 | 20250428 | 190400 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 129 | 20250428 | 190300 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 130 | 20250428 | 190200 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 131 | 20250428 | 190100 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 132 | 20250428 | 190000 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 133 | 20250428 | 185900 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 134 | 20250428 | 185800 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 135 | 20250428 | 185700 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 136 | 20250428 | 185600 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 137 | 20250428 | 185500 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 138 | 20250428 | 185400 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 139 | 20250428 | 185300 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 140 | 20250428 | 185200 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 141 | 20250428 | 185100 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 142 | 20250428 | 185000 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 143 | 20250428 | 184900 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 144 | 20250428 | 184800 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 145 | 20250428 | 184700 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 146 | 20250428 | 184600 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 147 | 20250428 | 184500 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 148 | 20250428 | 184400 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 149 | 20250428 | 184300 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 150 | 20250428 | 184200 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 151 | 20250428 | 184100 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 152 | 20250428 | 184000 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 16581 |
| 153 | 20250428 | 183900 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 154 | 20250428 | 183800 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 155 | 20250428 | 183700 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 156 | 20250428 | 183600 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 157 | 20250428 | 183500 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 158 | 20250428 | 183400 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 159 | 20250428 | 183300 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 160 | 20250428 | 183200 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 161 | 20250428 | 183100 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 162 | 20250428 | 183000 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 163 | 20250428 | 182900 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 164 | 20250428 | 182800 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 165 | 20250428 | 182700 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 166 | 20250428 | 182600 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 167 | 20250428 | 182500 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 168 | 20250428 | 182400 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 169 | 20250428 | 182300 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 170 | 20250428 | 182200 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 171 | 20250428 | 182100 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 172 | 20250428 | 182000 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 173 | 20250428 | 181900 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 174 | 20250428 | 181800 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 175 | 20250428 | 181700 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 176 | 20250428 | 181600 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 177 | 20250428 | 181500 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 178 | 20250428 | 181400 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 179 | 20250428 | 181300 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 180 | 20250428 | 181200 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 181 | 20250428 | 181100 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 182 | 20250428 | 181000 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 16581 |
| 183 | 20250428 | 180900 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 184 | 20250428 | 180800 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 185 | 20250428 | 180700 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 186 | 20250428 | 180600 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 187 | 20250428 | 180500 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 188 | 20250428 | 180400 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 189 | 20250428 | 180300 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 190 | 20250428 | 180200 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 191 | 20250428 | 180100 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 192 | 20250428 | 180000 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 193 | 20250428 | 175900 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 194 | 20250428 | 175800 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 195 | 20250428 | 175700 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 196 | 20250428 | 175600 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 197 | 20250428 | 175500 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 198 | 20250428 | 175400 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 199 | 20250428 | 175300 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 200 | 20250428 | 175200 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 201 | 20250428 | 175100 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 202 | 20250428 | 175000 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 203 | 20250428 | 174900 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 204 | 20250428 | 174800 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 205 | 20250428 | 174700 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 206 | 20250428 | 174600 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 207 | 20250428 | 174500 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 208 | 20250428 | 174400 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 209 | 20250428 | 174300 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 210 | 20250428 | 174200 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 211 | 20250428 | 174100 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 212 | 20250428 | 174000 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 16581 |
| 213 | 20250428 | 173900 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 214 | 20250428 | 173800 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 215 | 20250428 | 173700 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 216 | 20250428 | 173600 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 217 | 20250428 | 173500 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 218 | 20250428 | 173400 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 219 | 20250428 | 173300 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 220 | 20250428 | 173200 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 221 | 20250428 | 173100 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 222 | 20250428 | 173000 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 223 | 20250428 | 172900 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 224 | 20250428 | 172800 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 225 | 20250428 | 172700 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 226 | 20250428 | 172600 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 227 | 20250428 | 172500 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 228 | 20250428 | 172400 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 229 | 20250428 | 172300 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 230 | 20250428 | 172200 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 231 | 20250428 | 172100 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 232 | 20250428 | 172000 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 233 | 20250428 | 171900 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 234 | 20250428 | 171800 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 235 | 20250428 | 171700 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 236 | 20250428 | 171600 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 237 | 20250428 | 171500 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 238 | 20250428 | 171400 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 239 | 20250428 | 171300 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 240 | 20250428 | 171200 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 241 | 20250428 | 171100 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 242 | 20250428 | 171000 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 16581 |
| 243 | 20250428 | 170900 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 244 | 20250428 | 170800 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 245 | 20250428 | 170700 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 246 | 20250428 | 170600 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 247 | 20250428 | 170500 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 248 | 20250428 | 170400 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 249 | 20250428 | 170300 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 250 | 20250428 | 170200 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 251 | 20250428 | 170100 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 252 | 20250428 | 170000 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 253 | 20250428 | 165900 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 254 | 20250428 | 165800 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 255 | 20250428 | 165700 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 256 | 20250428 | 165600 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 257 | 20250428 | 165500 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 258 | 20250428 | 165400 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 259 | 20250428 | 165300 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 260 | 20250428 | 165200 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 261 | 20250428 | 165100 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 262 | 20250428 | 165000 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 263 | 20250428 | 164900 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 264 | 20250428 | 164800 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 265 | 20250428 | 164700 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 266 | 20250428 | 164600 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 267 | 20250428 | 164500 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 268 | 20250428 | 164400 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 269 | 20250428 | 164300 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 270 | 20250428 | 164200 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 271 | 20250428 | 164100 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 272 | 20250428 | 164000 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 16581 |
| 273 | 20250428 | 163900 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 274 | 20250428 | 163800 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 275 | 20250428 | 163700 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 276 | 20250428 | 163600 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 277 | 20250428 | 163500 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 278 | 20250428 | 163400 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 279 | 20250428 | 163300 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 280 | 20250428 | 163200 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 281 | 20250428 | 163100 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 282 | 20250428 | 163000 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 283 | 20250428 | 162900 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 284 | 20250428 | 162800 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 285 | 20250428 | 162700 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 286 | 20250428 | 162600 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 287 | 20250428 | 162500 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 288 | 20250428 | 162400 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 289 | 20250428 | 162300 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 290 | 20250428 | 162200 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 291 | 20250428 | 162100 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 292 | 20250428 | 162000 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 293 | 20250428 | 161900 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 294 | 20250428 | 161800 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 295 | 20250428 | 161700 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 296 | 20250428 | 161600 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 297 | 20250428 | 161500 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 298 | 20250428 | 161400 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 299 | 20250428 | 161300 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 300 | 20250428 | 161200 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 301 | 20250428 | 161100 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 302 | 20250428 | 161000 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 16581 |
| 303 | 20250428 | 160900 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 304 | 20250428 | 160800 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 305 | 20250428 | 160700 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 306 | 20250428 | 160600 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 307 | 20250428 | 160500 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 308 | 20250428 | 160400 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 309 | 20250428 | 160300 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 310 | 20250428 | 160200 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 311 | 20250428 | 160100 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 312 | 20250428 | 160000 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 313 | 20250428 | 155900 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 314 | 20250428 | 155800 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 315 | 20250428 | 155700 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 316 | 20250428 | 155600 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 317 | 20250428 | 155500 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 318 | 20250428 | 155400 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 319 | 20250428 | 155300 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 320 | 20250428 | 155200 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 321 | 20250428 | 155100 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 322 | 20250428 | 155000 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 323 | 20250428 | 154900 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 324 | 20250428 | 154800 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 325 | 20250428 | 154700 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 326 | 20250428 | 154600 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 327 | 20250428 | 154500 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 328 | 20250428 | 154400 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 329 | 20250428 | 154300 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 330 | 20250428 | 154200 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 331 | 20250428 | 154100 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 332 | 20250428 | 154000 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 16581 |
| 333 | 20250428 | 153900 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 334 | 20250428 | 153800 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 335 | 20250428 | 153700 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 336 | 20250428 | 153600 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 337 | 20250428 | 153500 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 338 | 20250428 | 153400 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 339 | 20250428 | 153300 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 340 | 20250428 | 153200 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 341 | 20250428 | 153100 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 0 |
| 342 | 20250428 | 153000 | 1090296403 | 4890 | 4890 | 4890 | 4890 | 16581 |
| 343 | 20250428 | 152900 | 1009215313 | 4865 | 4865 | 4865 | 4865 | 0 |
| 344 | 20250428 | 152800 | 1009215313 | 4865 | 4865 | 4865 | 4865 | 0 |
| 345 | 20250428 | 152700 | 1009215313 | 4865 | 4865 | 4865 | 4865 | 0 |
| 346 | 20250428 | 152600 | 1009215313 | 4865 | 4865 | 4865 | 4865 | 0 |
| 347 | 20250428 | 152500 | 1009215313 | 4865 | 4865 | 4865 | 4865 | 0 |
| 348 | 20250428 | 152400 | 1009215313 | 4865 | 4865 | 4865 | 4865 | 0 |
| 349 | 20250428 | 152300 | 1009215313 | 4865 | 4865 | 4865 | 4865 | 0 |
| 350 | 20250428 | 152200 | 1009215313 | 4865 | 4865 | 4865 | 4865 | 0 |
| 351 | 20250428 | 152100 | 1009215313 | 4865 | 4865 | 4865 | 4865 | 0 |
| 352 | 20250428 | 152000 | 1009215313 | 4865 | 4865 | 4865 | 4865 | 0 |
| 353 | 20250428 | 151900 | 1009215313 | 4865 | 4860 | 4870 | 4860 | 3871 |
| 354 | 20250428 | 151800 | 990379883 | 4865 | 4860 | 4865 | 4860 | 6235 |
| 355 | 20250428 | 151700 | 960047403 | 4865 | 4865 | 4865 | 4860 | 10828 |
| 356 | 20250428 | 151600 | 907372186 | 4865 | 4865 | 4865 | 4860 | 599 |
| 357 | 20250428 | 151500 | 904458536 | 4865 | 4865 | 4865 | 4860 | 6827 |
| 358 | 20250428 | 151400 | 871245591 | 4860 | 4860 | 4865 | 4860 | 470 |
| 359 | 20250428 | 151300 | 868961031 | 4865 | 4865 | 4865 | 4860 | 394 |
| 360 | 20250428 | 151200 | 867045396 | 4860 | 4860 | 4865 | 4860 | 342 |
| 361 | 20250428 | 151100 | 865382441 | 4865 | 4865 | 4865 | 4860 | 525 |
| 362 | 20250428 | 151000 | 862830106 | 4860 | 4860 | 4865 | 4860 | 422 |
| 363 | 20250428 | 150900 | 860779181 | 4860 | 4865 | 4865 | 4860 | 108 |
| 364 | 20250428 | 150800 | 860254056 | 4865 | 4865 | 4865 | 4860 | 465 |
| 365 | 20250428 | 150700 | 857994096 | 4860 | 4865 | 4865 | 4860 | 65 |
| 366 | 20250428 | 150600 | 857678156 | 4860 | 4860 | 4860 | 4860 | 1598 |
| 367 | 20250428 | 150500 | 849911876 | 4860 | 4865 | 4865 | 4860 | 480 |
| 368 | 20250428 | 150400 | 847579031 | 4860 | 4865 | 4865 | 4860 | 107 |
| 369 | 20250428 | 150300 | 847058761 | 4865 | 4865 | 4865 | 4860 | 454 |
| 370 | 20250428 | 150200 | 844851231 | 4865 | 4860 | 4865 | 4860 | 534 |
| 371 | 20250428 | 150100 | 842255951 | 4860 | 4865 | 4865 | 4860 | 79 |
| 372 | 20250428 | 150000 | 841871901 | 4860 | 4860 | 4860 | 4860 | 338 |
| 373 | 20250428 | 145900 | 840229221 | 4860 | 4860 | 4865 | 4860 | 478 |
| 374 | 20250428 | 145800 | 837906096 | 4860 | 4860 | 4865 | 4860 | 403 |
| 375 | 20250428 | 145700 | 835946361 | 4860 | 4860 | 4865 | 4860 | 343 |
| 376 | 20250428 | 145600 | 834278986 | 4865 | 4865 | 4865 | 4860 | 312 |
| 377 | 20250428 | 145500 | 832762286 | 4865 | 4860 | 4865 | 4860 | 449 |
| 378 | 20250428 | 145400 | 830579566 | 4860 | 4860 | 4865 | 4860 | 257 |
| 379 | 20250428 | 145300 | 829330301 | 4865 | 4860 | 4865 | 4860 | 293 |
| 380 | 20250428 | 145200 | 827906031 | 4865 | 4860 | 4865 | 4860 | 409 |
| 381 | 20250428 | 145100 | 825917856 | 4865 | 4860 | 4865 | 4860 | 247 |
| 382 | 20250428 | 145000 | 824717236 | 4865 | 4865 | 4865 | 4860 | 133 |
| 383 | 20250428 | 144900 | 824070476 | 4860 | 4865 | 4865 | 4860 | 313 |
| 384 | 20250428 | 144800 | 822548911 | 4860 | 4865 | 4865 | 4860 | 925 |
| 385 | 20250428 | 144700 | 818050181 | 4865 | 4865 | 4865 | 4860 | 87 |
| 386 | 20250428 | 144600 | 817627211 | 4865 | 4865 | 4865 | 4860 | 325 |
| 387 | 20250428 | 144500 | 816047261 | 4860 | 4860 | 4865 | 4860 | 422 |
| 388 | 20250428 | 144400 | 813996296 | 4860 | 4860 | 4860 | 4860 | 57 |
| 389 | 20250428 | 144300 | 813719276 | 4860 | 4860 | 4865 | 4860 | 283 |
| 390 | 20250428 | 144200 | 812343661 | 4860 | 4860 | 4860 | 4860 | 481 |
| 391 | 20250428 | 144100 | 810006001 | 4865 | 4860 | 4865 | 4860 | 98 |
| 392 | 20250428 | 144000 | 809529521 | 4865 | 4860 | 4865 | 4860 | 85 |
| 393 | 20250428 | 143900 | 809116281 | 4860 | 4860 | 4860 | 4860 | 385 |
| 394 | 20250428 | 143800 | 807245181 | 4860 | 4860 | 4865 | 4860 | 337 |
| 395 | 20250428 | 143700 | 805607321 | 4860 | 4860 | 4865 | 4860 | 280 |
| 396 | 20250428 | 143600 | 804246156 | 4860 | 4865 | 4865 | 4860 | 264 |
| 397 | 20250428 | 143500 | 802962976 | 4860 | 4865 | 4865 | 4860 | 347 |
| 398 | 20250428 | 143400 | 801276451 | 4865 | 4860 | 4865 | 4860 | 216 |
| 399 | 20250428 | 143300 | 800226641 | 4865 | 4860 | 4865 | 4860 | 85 |
| 400 | 20250428 | 143200 | 799813401 | 4860 | 4865 | 4865 | 4860 | 243 |
| 401 | 20250428 | 143100 | 798632381 | 4860 | 4860 | 4865 | 4860 | 506 |
| 402 | 20250428 | 143000 | 796173081 | 4860 | 4865 | 4865 | 4860 | 87 |
| 403 | 20250428 | 142900 | 795750111 | 4860 | 4865 | 4865 | 4860 | 256 |
| 404 | 20250428 | 142800 | 794505851 | 4865 | 4865 | 4865 | 4860 | 496 |
| 405 | 20250428 | 142700 | 792095151 | 4865 | 4865 | 4865 | 4860 | 107 |
| 406 | 20250428 | 142600 | 791574881 | 4860 | 4860 | 4865 | 4860 | 244 |
| 407 | 20250428 | 142500 | 790389001 | 4860 | 4860 | 4865 | 4860 | 223 |
| 408 | 20250428 | 142400 | 789305181 | 4860 | 4865 | 4865 | 4860 | 349 |
| 409 | 20250428 | 142300 | 787608901 | 4860 | 4865 | 4865 | 4860 | 105 |
| 410 | 20250428 | 142200 | 787098361 | 4860 | 4860 | 4860 | 4860 | 386 |
| 411 | 20250428 | 142100 | 785222401 | 4860 | 4860 | 4860 | 4860 | 320 |
| 412 | 20250428 | 142000 | 783667201 | 4860 | 4865 | 4865 | 4860 | 85 |
| 413 | 20250428 | 141900 | 783253961 | 4860 | 4860 | 4865 | 4860 | 414 |
| 414 | 20250428 | 141800 | 781241781 | 4860 | 4860 | 4865 | 4860 | 393 |
| 415 | 20250428 | 141700 | 779331761 | 4865 | 4860 | 4865 | 4860 | 65 |
| 416 | 20250428 | 141600 | 779015821 | 4860 | 4860 | 4865 | 4860 | 315 |
| 417 | 20250428 | 141500 | 777484881 | 4860 | 4860 | 4860 | 4860 | 239 |
| 418 | 20250428 | 141400 | 776323341 | 4865 | 4860 | 4865 | 4860 | 504 |
| 419 | 20250428 | 141300 | 773873746 | 4865 | 4860 | 4865 | 4860 | 67 |
| 420 | 20250428 | 141200 | 773548086 | 4865 | 4865 | 4865 | 4860 | 253 |
| 421 | 20250428 | 141100 | 772318416 | 4865 | 4860 | 4865 | 4860 | 487 |
| 422 | 20250428 | 141000 | 769951551 | 4860 | 4860 | 4860 | 4860 | 57 |
| 423 | 20250428 | 140900 | 769674531 | 4860 | 4860 | 4860 | 4860 | 236 |
| 424 | 20250428 | 140800 | 768527571 | 4860 | 4860 | 4860 | 4860 | 207 |
| 425 | 20250428 | 140700 | 767521551 | 4865 | 4865 | 4865 | 4860 | 379 |
| 426 | 20250428 | 140600 | 765679566 | 4865 | 4860 | 4865 | 4860 | 85 |
| 427 | 20250428 | 140500 | 765266331 | 4860 | 4860 | 4865 | 4860 | 393 |
| 428 | 20250428 | 140400 | 763356311 | 4865 | 4860 | 4865 | 4860 | 533 |
| 429 | 20250428 | 140300 | 760765891 | 4860 | 4865 | 4865 | 4860 | 66 |
| 430 | 20250428 | 140200 | 760445086 | 4860 | 4865 | 4865 | 4860 | 394 |
| 431 | 20250428 | 140100 | 758530206 | 4860 | 4860 | 4860 | 4860 | 57 |
| 432 | 20250428 | 140000 | 758253186 | 4860 | 4860 | 4865 | 4860 | 326 |
| 433 | 20250428 | 135900 | 756668786 | 4865 | 4860 | 4865 | 4860 | 364 |
| 434 | 20250428 | 135800 | 754899606 | 4860 | 4860 | 4865 | 4860 | 244 |
| 435 | 20250428 | 135700 | 753713726 | 4860 | 4860 | 4860 | 4860 | 303 |
| 436 | 20250428 | 135600 | 752241146 | 4860 | 4865 | 4865 | 4860 | 225 |
| 437 | 20250428 | 135500 | 751147556 | 4860 | 4865 | 4865 | 4860 | 256 |
| 438 | 20250428 | 135400 | 749903311 | 4865 | 4860 | 4865 | 4860 | 480 |
| 439 | 20250428 | 135300 | 747570461 | 4865 | 4860 | 4865 | 4860 | 122 |
| 440 | 20250428 | 135200 | 746977501 | 4860 | 4860 | 4860 | 4860 | 585 |
| 441 | 20250428 | 135100 | 744134401 | 4860 | 4860 | 4860 | 4860 | 998 |
| 442 | 20250428 | 135000 | 739284121 | 4860 | 4865 | 4865 | 4860 | 775 |
| 443 | 20250428 | 134900 | 735513861 | 4865 | 4870 | 4870 | 4865 | 71 |
| 444 | 20250428 | 134800 | 735168406 | 4865 | 4870 | 4870 | 4865 | 394 |
| 445 | 20250428 | 134700 | 733251556 | 4870 | 4865 | 4870 | 4865 | 330 |
| 446 | 20250428 | 134600 | 731646101 | 4870 | 4870 | 4870 | 4865 | 180 |
| 447 | 20250428 | 134500 | 730769786 | 4870 | 4865 | 4870 | 4865 | 424 |
| 448 | 20250428 | 134400 | 728706831 | 4865 | 4870 | 4870 | 4865 | 66 |
| 449 | 20250428 | 134300 | 728385701 | 4865 | 4865 | 4865 | 4865 | 320 |
| 450 | 20250428 | 134200 | 726828901 | 4865 | 4865 | 4865 | 4865 | 207 |
| 451 | 20250428 | 134100 | 725821846 | 4865 | 4865 | 4865 | 4865 | 236 |
| 452 | 20250428 | 134000 | 724673706 | 4865 | 4865 | 4865 | 4865 | 320 |
| 453 | 20250428 | 133900 | 723116906 | 4865 | 4870 | 4870 | 4865 | 214 |
| 454 | 20250428 | 133800 | 722075761 | 4865 | 4865 | 4865 | 4865 | 293 |
| 455 | 20250428 | 133700 | 720650316 | 4870 | 4865 | 4870 | 4865 | 59 |
| 456 | 20250428 | 133600 | 720363271 | 4865 | 4865 | 4865 | 4865 | 475 |
| 457 | 20250428 | 133500 | 718052396 | 4865 | 4865 | 4865 | 4865 | 244 |
| 458 | 20250428 | 133400 | 716865336 | 4865 | 4865 | 4865 | 4865 | 207 |
| 459 | 20250428 | 133300 | 715858281 | 4865 | 4865 | 4865 | 4865 | 324 |
| 460 | 20250428 | 133200 | 714282021 | 4865 | 4865 | 4865 | 4865 | 57 |
| 461 | 20250428 | 133100 | 714004716 | 4865 | 4865 | 4870 | 4865 | 394 |
| 462 | 20250428 | 133000 | 712087866 | 4865 | 4865 | 4865 | 4865 | 57 |
| 463 | 20250428 | 132900 | 711810561 | 4865 | 4865 | 4870 | 4865 | 342 |
| 464 | 20250428 | 132800 | 710146691 | 4865 | 4865 | 4865 | 4865 | 387 |
| 465 | 20250428 | 132700 | 708263936 | 4865 | 4865 | 4865 | 4865 | 57 |
| 466 | 20250428 | 132600 | 707986631 | 4865 | 4865 | 4870 | 4865 | 357 |
| 467 | 20250428 | 132500 | 706249676 | 4870 | 4865 | 4870 | 4865 | 255 |
| 468 | 20250428 | 132400 | 705008911 | 4870 | 4870 | 4870 | 4865 | 295 |
| 469 | 20250428 | 132300 | 703573436 | 4870 | 4870 | 4875 | 4870 | 1079 |
| 470 | 20250428 | 132200 | 698318556 | 4870 | 4870 | 4875 | 4870 | 236 |
| 471 | 20250428 | 132100 | 697169091 | 4870 | 4875 | 4875 | 4870 | 404 |
| 472 | 20250428 | 132000 | 695200801 | 4875 | 4875 | 4875 | 4870 | 454 |
| 473 | 20250428 | 131900 | 692989336 | 4875 | 4875 | 4875 | 4870 | 322 |
| 474 | 20250428 | 131800 | 691420621 | 4875 | 4875 | 4875 | 4870 | 936 |
| 475 | 20250428 | 131700 | 686858796 | 4870 | 4865 | 4870 | 4865 | 6762 |
| 476 | 20250428 | 131600 | 653928861 | 4865 | 4865 | 4867 | 4865 | 208 |
| 477 | 20250428 | 131500 | 652916939 | 4865 | 4865 | 4865 | 4865 | 221 |
| 478 | 20250428 | 131400 | 651841774 | 4865 | 4865 | 4865 | 4865 | 386 |
| 479 | 20250428 | 131300 | 649963884 | 4865 | 4865 | 4865 | 4865 | 232 |
| 480 | 20250428 | 131200 | 648835204 | 4870 | 4865 | 4870 | 4865 | 65 |
| 481 | 20250428 | 131100 | 648518939 | 4865 | 4865 | 4865 | 4865 | 525 |
| 482 | 20250428 | 131000 | 645964814 | 4865 | 4870 | 4870 | 4865 | 65 |
| 483 | 20250428 | 130900 | 645648549 | 4865 | 4870 | 4870 | 4865 | 209 |
| 484 | 20250428 | 130800 | 644631724 | 4865 | 4865 | 4865 | 4865 | 207 |
| 485 | 20250428 | 130700 | 643624669 | 4865 | 4870 | 4870 | 4865 | 393 |
| 486 | 20250428 | 130600 | 641712684 | 4865 | 4865 | 4865 | 4865 | 57 |
| 487 | 20250428 | 130500 | 641435379 | 4865 | 4865 | 4870 | 4865 | 362 |
| 488 | 20250428 | 130400 | 639674209 | 4865 | 4865 | 4865 | 4865 | 384 |
| 489 | 20250428 | 130300 | 637806049 | 4865 | 4870 | 4870 | 4865 | 65 |
| 490 | 20250428 | 130200 | 637489784 | 4865 | 4865 | 4870 | 4865 | 446 |
| 491 | 20250428 | 130100 | 635319659 | 4865 | 4865 | 4870 | 4865 | 249 |
| 492 | 20250428 | 130000 | 634108234 | 4865 | 4865 | 4865 | 4865 | 258 |
| 493 | 20250428 | 125900 | 632853064 | 4870 | 4865 | 4870 | 4865 | 219 |
| 494 | 20250428 | 125800 | 631787569 | 4865 | 4865 | 4870 | 4865 | 271 |
| 495 | 20250428 | 125700 | 630469114 | 4865 | 4865 | 4870 | 4865 | 243 |
| 496 | 20250428 | 125600 | 629286879 | 4865 | 4865 | 4865 | 4865 | 207 |
| 497 | 20250428 | 125500 | 628279824 | 4865 | 4865 | 4870 | 4865 | 221 |
| 498 | 20250428 | 125400 | 627204619 | 4865 | 4865 | 4870 | 4865 | 394 |
| 499 | 20250428 | 125300 | 625287769 | 4865 | 4865 | 4865 | 4865 | 211 |
| 500 | 20250428 | 125200 | 624261254 | 4870 | 4865 | 4870 | 4865 | 65 |
| 501 | 20250428 | 125100 | 623944989 | 4865 | 4865 | 4865 | 4865 | 652 |
| 502 | 20250428 | 125000 | 620773009 | 4865 | 4865 | 4865 | 4865 | 57 |
| 503 | 20250428 | 124900 | 620495704 | 4865 | 4865 | 4865 | 4865 | 208 |
| 504 | 20250428 | 124800 | 619483784 | 4865 | 4865 | 4865 | 4865 | 461 |
| 505 | 20250428 | 124700 | 617241019 | 4865 | 4865 | 4865 | 4865 | 373 |
| 506 | 20250428 | 124600 | 615426374 | 4865 | 4865 | 4865 | 4865 | 57 |
| 507 | 20250428 | 124500 | 615149069 | 4870 | 4865 | 4870 | 4865 | 648 |
| 508 | 20250428 | 124400 | 611996494 | 4865 | 4865 | 4865 | 4860 | 140 |
| 509 | 20250428 | 124300 | 611315679 | 4865 | 4865 | 4870 | 4865 | 291 |
| 510 | 20250428 | 124200 | 609899924 | 4865 | 4865 | 4865 | 4860 | 1759 |
| 511 | 20250428 | 124100 | 601343424 | 4860 | 4860 | 4860 | 4860 | 181 |
| 512 | 20250428 | 124000 | 600463764 | 4860 | 4860 | 4865 | 4860 | 736 |
| 513 | 20250428 | 123900 | 596884304 | 4860 | 4865 | 4865 | 4860 | 351 |
| 514 | 20250428 | 123800 | 595178179 | 4865 | 4875 | 4875 | 4865 | 3313 |
| 515 | 20250428 | 123700 | 579046649 | 4875 | 4875 | 4880 | 4875 | 237 |
| 516 | 20250428 | 123600 | 577891264 | 4875 | 4875 | 4875 | 4875 | 366 |
| 517 | 20250428 | 123500 | 576107014 | 4875 | 4875 | 4875 | 4875 | 60 |
| 518 | 20250428 | 123400 | 575814514 | 4875 | 4875 | 4875 | 4875 | 515 |
| 519 | 20250428 | 123300 | 573303889 | 4875 | 4875 | 4875 | 4875 | 57 |
| 520 | 20250428 | 123200 | 573026014 | 4875 | 4875 | 4880 | 4875 | 322 |
| 521 | 20250428 | 123100 | 571455854 | 4875 | 4875 | 4875 | 4875 | 207 |
| 522 | 20250428 | 123000 | 570446729 | 4875 | 4875 | 4875 | 4875 | 1257 |
| 523 | 20250428 | 122900 | 564318854 | 4875 | 4880 | 4880 | 4875 | 67 |
| 524 | 20250428 | 122800 | 563992179 | 4875 | 4880 | 4880 | 4875 | 174 |
| 525 | 20250428 | 122700 | 563143489 | 4880 | 4880 | 4885 | 4880 | 256 |
| 526 | 20250428 | 122600 | 561894159 | 4880 | 4885 | 4885 | 4880 | 76 |
| 527 | 20250428 | 122500 | 561523189 | 4885 | 4880 | 4885 | 4880 | 1267 |
| 528 | 20250428 | 122400 | 555334644 | 4880 | 4885 | 4885 | 4880 | 88 |
| 529 | 20250428 | 122300 | 554905049 | 4885 | 4895 | 4895 | 4875 | 490 |
| 530 | 20250428 | 122200 | 552512429 | 4890 | 4895 | 4895 | 4890 | 246 |
| 531 | 20250428 | 122100 | 551309294 | 4890 | 4895 | 4895 | 4890 | 286 |
| 532 | 20250428 | 122000 | 549910514 | 4890 | 4895 | 4895 | 4890 | 285 |
| 533 | 20250428 | 121900 | 548516824 | 4895 | 4890 | 4895 | 4890 | 398 |
| 534 | 20250428 | 121800 | 546570444 | 4890 | 4875 | 4895 | 4875 | 177 |
| 535 | 20250428 | 121700 | 545705149 | 4895 | 4885 | 4895 | 4885 | 416 |
| 536 | 20250428 | 121600 | 543671564 | 4875 | 4895 | 4895 | 4875 | 419 |
| 537 | 20250428 | 121500 | 541626154 | 4880 | 4900 | 4900 | 4880 | 34 |
| 538 | 20250428 | 121400 | 541459614 | 4875 | 4890 | 4910 | 4875 | 853 |
| 539 | 20250428 | 121300 | 537284149 | 4895 | 4895 | 4895 | 4895 | 98 |
| 540 | 20250428 | 121200 | 536804439 | 4880 | 4900 | 4900 | 4880 | 505 |
| 541 | 20250428 | 121100 | 534339159 | 4900 | 4905 | 4905 | 4880 | 183 |
| 542 | 20250428 | 121000 | 533445304 | 4910 | 4910 | 4910 | 4900 | 618 |
| 543 | 20250428 | 120900 | 530414229 | 4910 | 4910 | 4910 | 4905 | 790 |
| 544 | 20250428 | 120800 | 526535789 | 4900 | 4900 | 4910 | 4900 | 901 |
| 545 | 20250428 | 120700 | 522115804 | 4905 | 4900 | 4905 | 4900 | 267 |
| 546 | 20250428 | 120600 | 520807349 | 4905 | 4905 | 4905 | 4900 | 97 |
| 547 | 20250428 | 120500 | 520331854 | 4905 | 4900 | 4905 | 4880 | 513 |
| 548 | 20250428 | 120400 | 517822319 | 4900 | 4900 | 4900 | 4900 | 57 |
| 549 | 20250428 | 120300 | 517543019 | 4905 | 4905 | 4910 | 4905 | 121 |
| 550 | 20250428 | 120200 | 516949354 | 4905 | 4905 | 4910 | 4900 | 897 |
| 551 | 20250428 | 120100 | 512551314 | 4905 | 4910 | 4910 | 4905 | 91 |
| 552 | 20250428 | 120000 | 512104804 | 4915 | 4910 | 4915 | 4910 | 210 |
| 553 | 20250428 | 115900 | 511073549 | 4910 | 4915 | 4915 | 4910 | 239 |
| 554 | 20250428 | 115800 | 509899904 | 4910 | 4915 | 4915 | 4910 | 350 |
| 555 | 20250428 | 115700 | 508181244 | 4910 | 4910 | 4910 | 4910 | 57 |
| 556 | 20250428 | 115600 | 507901374 | 4915 | 4910 | 4915 | 4910 | 457 |
| 557 | 20250428 | 115500 | 505657349 | 4915 | 4910 | 4915 | 4910 | 855 |
| 558 | 20250428 | 115400 | 501459104 | 4915 | 4910 | 4915 | 4910 | 246 |
| 559 | 20250428 | 115300 | 500251049 | 4915 | 4915 | 4915 | 4910 | 275 |
| 560 | 20250428 | 115200 | 498900604 | 4910 | 4915 | 4915 | 4910 | 96 |
| 561 | 20250428 | 115100 | 498429049 | 4910 | 4910 | 4915 | 4910 | 501 |
| 562 | 20250428 | 115000 | 495968979 | 4915 | 4910 | 4915 | 4910 | 275 |
| 563 | 20250428 | 114900 | 494618529 | 4915 | 4915 | 4915 | 4910 | 91 |
| 564 | 20250428 | 114800 | 494171552 | 4910 | 4915 | 4915 | 4910 | 507 |
| 565 | 20250428 | 114700 | 491682027 | 4910 | 4915 | 4915 | 4910 | 108 |
| 566 | 20250428 | 114600 | 491151492 | 4910 | 4915 | 4915 | 4910 | 276 |
| 567 | 20250428 | 114500 | 489796132 | 4910 | 4915 | 4915 | 4910 | 224 |
| 568 | 20250428 | 114400 | 488696207 | 4915 | 4910 | 4915 | 4910 | 351 |
| 569 | 20250428 | 114300 | 486972642 | 4915 | 4910 | 4915 | 4910 | 302 |
| 570 | 20250428 | 114200 | 485489587 | 4910 | 4910 | 4915 | 4910 | 247 |
| 571 | 20250428 | 114100 | 484276617 | 4910 | 4910 | 4915 | 4910 | 357 |
| 572 | 20250428 | 114000 | 482523552 | 4910 | 4915 | 4915 | 4910 | 89 |
| 573 | 20250428 | 113900 | 482086402 | 4910 | 4910 | 4915 | 4910 | 582 |
| 574 | 20250428 | 113800 | 479228087 | 4915 | 4910 | 4915 | 4910 | 359 |
| 575 | 20250428 | 113700 | 477465202 | 4915 | 4910 | 4915 | 4910 | 88 |
| 576 | 20250428 | 113600 | 477032967 | 4910 | 4910 | 4915 | 4910 | 427 |
| 577 | 20250428 | 113500 | 474936202 | 4915 | 4910 | 4915 | 4910 | 105 |
| 578 | 20250428 | 113400 | 474420412 | 4910 | 4915 | 4915 | 4910 | 459 |
| 579 | 20250428 | 113300 | 472166567 | 4910 | 4915 | 4915 | 4910 | 239 |
| 580 | 20250428 | 113200 | 470993062 | 4915 | 4915 | 4915 | 4910 | 187 |
| 581 | 20250428 | 113100 | 470074242 | 4915 | 4910 | 4915 | 4910 | 383 |
| 582 | 20250428 | 113000 | 468193557 | 4915 | 4910 | 4915 | 4910 | 97 |
| 583 | 20250428 | 112900 | 467717087 | 4910 | 4910 | 4915 | 4910 | 334 |
| 584 | 20250428 | 112800 | 466076652 | 4915 | 4910 | 4915 | 4910 | 381 |
| 585 | 20250428 | 112700 | 464205747 | 4915 | 4910 | 4915 | 4910 | 104 |
| 586 | 20250428 | 112600 | 463694872 | 4910 | 4915 | 4915 | 4910 | 431 |
| 587 | 20250428 | 112500 | 461578427 | 4915 | 4915 | 4915 | 4910 | 257 |
| 588 | 20250428 | 112400 | 460316312 | 4910 | 4915 | 4915 | 4910 | 264 |
| 589 | 20250428 | 112300 | 459019912 | 4915 | 4910 | 4915 | 4910 | 275 |
| 590 | 20250428 | 112200 | 457669467 | 4910 | 4910 | 4915 | 4910 | 452 |
| 591 | 20250428 | 112100 | 455449817 | 4915 | 4915 | 4915 | 4910 | 144 |
| 592 | 20250428 | 112000 | 454742342 | 4915 | 4910 | 4915 | 4910 | 492 |
| 593 | 20250428 | 111900 | 452325782 | 4910 | 4910 | 4915 | 4910 | 464 |
| 594 | 20250428 | 111800 | 450047157 | 4915 | 4915 | 4915 | 4910 | 272 |
| 595 | 20250428 | 111700 | 448710577 | 4910 | 4915 | 4915 | 4910 | 239 |
| 596 | 20250428 | 111600 | 447536882 | 4910 | 4905 | 4915 | 4905 | 1805 |
| 597 | 20250428 | 111500 | 438675192 | 4910 | 4905 | 4910 | 4905 | 65 |
| 598 | 20250428 | 111400 | 438356327 | 4905 | 4905 | 4910 | 4905 | 531 |
| 599 | 20250428 | 111300 | 435751432 | 4905 | 4905 | 4910 | 4905 | 106 |
| 600 | 20250428 | 111200 | 435231307 | 4905 | 4910 | 4910 | 4905 | 278 |
| 601 | 20250428 | 111100 | 433867507 | 4905 | 4910 | 4910 | 4905 | 654 |
| 602 | 20250428 | 111000 | 430658787 | 4905 | 4905 | 4905 | 4905 | 57 |
| 603 | 20250428 | 110900 | 430379202 | 4905 | 4910 | 4910 | 4905 | 423 |
| 604 | 20250428 | 110800 | 428303452 | 4910 | 4910 | 4910 | 4905 | 475 |
| 605 | 20250428 | 110700 | 425973027 | 4905 | 4910 | 4910 | 4905 | 148 |
| 606 | 20250428 | 110600 | 425246632 | 4905 | 4905 | 4910 | 4905 | 310 |
| 607 | 20250428 | 110500 | 423725707 | 4905 | 4910 | 4910 | 4905 | 215 |
| 608 | 20250428 | 110400 | 422671092 | 4905 | 4905 | 4905 | 4905 | 57 |
| 609 | 20250428 | 110300 | 422391507 | 4905 | 4905 | 4905 | 4905 | 57 |
| 610 | 20250428 | 110200 | 422111922 | 4905 | 4905 | 4910 | 4905 | 595 |
| 611 | 20250428 | 110100 | 419193407 | 4905 | 4905 | 4905 | 4905 | 2885 |
| 612 | 20250428 | 110000 | 405042482 | 4900 | 4905 | 4905 | 4900 | 567 |
| 613 | 20250428 | 105900 | 402261632 | 4900 | 4900 | 4905 | 4900 | 944 |
| 614 | 20250428 | 105800 | 397636022 | 4900 | 4900 | 4905 | 4900 | 1365 |
| 615 | 20250428 | 105700 | 390947482 | 4905 | 4900 | 4905 | 4900 | 59 |
| 616 | 20250428 | 105600 | 390658372 | 4900 | 4900 | 4905 | 4900 | 272 |
| 617 | 20250428 | 105500 | 389325252 | 4900 | 4900 | 4905 | 4900 | 246 |
| 618 | 20250428 | 105400 | 388119812 | 4905 | 4895 | 4905 | 4895 | 2826 |
| 619 | 20250428 | 105300 | 374273072 | 4895 | 4895 | 4895 | 4895 | 57 |
| 620 | 20250428 | 105200 | 373994057 | 4895 | 4895 | 4900 | 4895 | 246 |
| 621 | 20250428 | 105100 | 372789842 | 4895 | 4895 | 4895 | 4895 | 207 |
| 622 | 20250428 | 105000 | 371776577 | 4895 | 4895 | 4895 | 4895 | 57 |
| 623 | 20250428 | 104900 | 371497562 | 4885 | 4895 | 4895 | 4885 | 1235 |
| 624 | 20250428 | 104800 | 365456357 | 4895 | 4900 | 4900 | 4895 | 453 |
| 625 | 20250428 | 104700 | 363238767 | 4900 | 4900 | 4900 | 4895 | 189 |
| 626 | 20250428 | 104600 | 362312952 | 4900 | 4895 | 4900 | 4895 | 65 |
| 627 | 20250428 | 104500 | 361994737 | 4895 | 4900 | 4900 | 4895 | 393 |
| 628 | 20250428 | 104400 | 360070962 | 4895 | 4895 | 4895 | 4895 | 57 |
| 629 | 20250428 | 104300 | 359791947 | 4895 | 4895 | 4895 | 4895 | 57 |
| 630 | 20250428 | 104200 | 359512932 | 4895 | 4895 | 4895 | 4885 | 385 |
| 631 | 20250428 | 104100 | 357629857 | 4895 | 4900 | 4900 | 4895 | 193 |
| 632 | 20250428 | 104000 | 356684447 | 4895 | 4895 | 4895 | 4895 | 57 |
| 633 | 20250428 | 103900 | 356405432 | 4895 | 4895 | 4895 | 4885 | 385 |
| 634 | 20250428 | 103800 | 354522642 | 4895 | 4895 | 4895 | 4890 | 114 |
| 635 | 20250428 | 103700 | 353964897 | 4895 | 4895 | 4895 | 4895 | 8 |
| 636 | 20250428 | 103600 | 353925737 | 4895 | 4890 | 4895 | 4885 | 745 |
| 637 | 20250428 | 103500 | 350281577 | 4890 | 4890 | 4890 | 4890 | 16 |
| 638 | 20250428 | 103400 | 350203337 | 4890 | 4885 | 4895 | 4885 | 636 |
| 639 | 20250428 | 103300 | 347093007 | 4870 | 4880 | 4890 | 4870 | 96 |
| 640 | 20250428 | 103200 | 346624397 | 4880 | 4890 | 4890 | 4880 | 94 |
| 641 | 20250428 | 103100 | 346165032 | 4895 | 4890 | 4900 | 4870 | 539 |
| 642 | 20250428 | 103000 | 343534157 | 4905 | 4900 | 4905 | 4900 | 28 |
| 643 | 20250428 | 102900 | 343396857 | 4900 | 4900 | 4900 | 4895 | 622 |
| 644 | 20250428 | 102800 | 340349342 | 4895 | 4895 | 4895 | 4890 | 235 |
| 645 | 20250428 | 102700 | 339199907 | 4895 | 4895 | 4895 | 4895 | 0 |
| 646 | 20250428 | 102600 | 339199907 | 4895 | 4900 | 4900 | 4895 | 67 |
| 647 | 20250428 | 102500 | 338871897 | 4900 | 4900 | 4900 | 4895 | 266 |
| 648 | 20250428 | 102400 | 337568782 | 4900 | 4900 | 4905 | 4900 | 146 |
| 649 | 20250428 | 102300 | 336853342 | 4900 | 4905 | 4905 | 4900 | 162 |
| 650 | 20250428 | 102200 | 336059017 | 4900 | 4905 | 4905 | 4900 | 306 |
| 651 | 20250428 | 102100 | 334559262 | 4900 | 4905 | 4905 | 4900 | 65 |
| 652 | 20250428 | 102000 | 334240722 | 4900 | 4897 | 4905 | 4897 | 267 |
| 653 | 20250428 | 101900 | 332932448 | 4897 | 4895 | 4897 | 4895 | 127 |
| 654 | 20250428 | 101800 | 332310759 | 4895 | 4895 | 4905 | 4895 | 106 |
| 655 | 20250428 | 101700 | 331791809 | 4895 | 4895 | 4895 | 4895 | 57 |
| 656 | 20250428 | 101600 | 331512794 | 4895 | 4895 | 4895 | 4895 | 57 |
| 657 | 20250428 | 101500 | 331233779 | 4895 | 4905 | 4905 | 4895 | 220 |
| 658 | 20250428 | 101400 | 330156589 | 4905 | 4900 | 4905 | 4900 | 84 |
| 659 | 20250428 | 101300 | 329744854 | 4905 | 4905 | 4905 | 4905 | 18 |
| 660 | 20250428 | 101200 | 329656564 | 4895 | 4900 | 4905 | 4895 | 770 |
| 661 | 20250428 | 101100 | 325880099 | 4900 | 4905 | 4905 | 4900 | 179 |
| 662 | 20250428 | 101000 | 325002994 | 4890 | 4910 | 4910 | 4890 | 2300 |
| 663 | 20250428 | 100900 | 313741269 | 4905 | 4905 | 4905 | 4905 | 57 |
| 664 | 20250428 | 100800 | 313461684 | 4905 | 4905 | 4905 | 4905 | 235 |
| 665 | 20250428 | 100700 | 312309009 | 4900 | 4910 | 4910 | 4900 | 178 |
| 666 | 20250428 | 100600 | 311436514 | 4910 | 4905 | 4910 | 4900 | 374 |
| 667 | 20250428 | 100500 | 309602319 | 4910 | 4905 | 4910 | 4905 | 280 |
| 668 | 20250428 | 100400 | 308228914 | 4907 | 4907 | 4907 | 4905 | 316 |
| 669 | 20250428 | 100300 | 306678416 | 4907 | 4915 | 4915 | 4907 | 138 |
| 670 | 20250428 | 100200 | 306000874 | 4910 | 4910 | 4910 | 4910 | 57 |
| 671 | 20250428 | 100100 | 305721004 | 4910 | 4915 | 4915 | 4910 | 708 |
| 672 | 20250428 | 100000 | 302242359 | 4910 | 4910 | 4910 | 4905 | 99 |
| 673 | 20250428 | 095900 | 301756554 | 4905 | 4905 | 4905 | 4905 | 58 |
| 674 | 20250428 | 095800 | 301472064 | 4910 | 4905 | 4910 | 4905 | 246 |
| 675 | 20250428 | 095700 | 300265094 | 4910 | 4910 | 4910 | 4910 | 242 |
| 676 | 20250428 | 095600 | 299076874 | 4910 | 4910 | 4915 | 4910 | 1485 |
| 677 | 20250428 | 095500 | 291785324 | 4910 | 4910 | 4915 | 4910 | 270 |
| 678 | 20250428 | 095400 | 290459474 | 4915 | 4915 | 4915 | 4910 | 979 |
| 679 | 20250428 | 095300 | 285651374 | 4910 | 4910 | 4910 | 4910 | 324 |
| 680 | 20250428 | 095200 | 284060534 | 4915 | 4910 | 4915 | 4910 | 234 |
| 681 | 20250428 | 095100 | 282911464 | 4910 | 4910 | 4915 | 4910 | 445 |
| 682 | 20250428 | 095000 | 280726299 | 4905 | 4910 | 4910 | 4905 | 98 |
| 683 | 20250428 | 094900 | 280245404 | 4910 | 4910 | 4910 | 4905 | 165 |
| 684 | 20250428 | 094800 | 279435539 | 4905 | 4910 | 4910 | 4905 | 285 |
| 685 | 20250428 | 094700 | 278036439 | 4905 | 4910 | 4915 | 4905 | 70 |
| 686 | 20250428 | 094600 | 277692829 | 4910 | 4910 | 4910 | 4910 | 110 |
| 687 | 20250428 | 094500 | 277152729 | 4905 | 4910 | 4910 | 4905 | 171 |
| 688 | 20250428 | 094400 | 276313404 | 4915 | 4915 | 4920 | 4915 | 246 |
| 689 | 20250428 | 094300 | 275104039 | 4920 | 4920 | 4920 | 4900 | 310 |
| 690 | 20250428 | 094200 | 273580939 | 4920 | 4915 | 4920 | 4900 | 146 |
| 691 | 20250428 | 094100 | 272864074 | 4920 | 4920 | 4925 | 4920 | 264 |
| 692 | 20250428 | 094000 | 271565184 | 4925 | 4925 | 4930 | 4925 | 151 |
| 693 | 20250428 | 093900 | 270821504 | 4925 | 4920 | 4930 | 4920 | 929 |
| 694 | 20250428 | 093800 | 266246184 | 4925 | 4920 | 4925 | 4920 | 95 |
| 695 | 20250428 | 093700 | 265778599 | 4925 | 4930 | 4930 | 4925 | 164 |
| 696 | 20250428 | 093600 | 264970714 | 4900 | 4920 | 4930 | 4900 | 6969 |
| 697 | 20250428 | 093500 | 230654844 | 4920 | 4920 | 4920 | 4915 | 68 |
| 698 | 20250428 | 093400 | 230320366 | 4920 | 4902 | 4920 | 4900 | 6487 |
| 699 | 20250428 | 093300 | 198483011 | 4905 | 4900 | 4905 | 4900 | 378 |
| 700 | 20250428 | 093200 | 196630421 | 4905 | 4905 | 4905 | 4905 | 51 |
| 701 | 20250428 | 093100 | 196380266 | 4900 | 4895 | 4905 | 4895 | 19161 |
| 702 | 20250428 | 093000 | 102521491 | 4895 | 4895 | 4895 | 4895 | 115 |
| 703 | 20250428 | 092900 | 101958566 | 4895 | 4895 | 4895 | 4895 | 40 |
| 704 | 20250428 | 092800 | 101762766 | 4895 | 4895 | 4895 | 4895 | 42 |
| 705 | 20250428 | 092700 | 101557176 | 4895 | 4895 | 4895 | 4895 | 26 |
| 706 | 20250428 | 092600 | 101429906 | 4895 | 4890 | 4895 | 4890 | 3045 |
| 707 | 20250428 | 092500 | 86538961 | 4895 | 4875 | 4895 | 4875 | 7312 |
| 708 | 20250428 | 092400 | 50852301 | 4875 | 4870 | 4875 | 4870 | 2170 |
| 709 | 20250428 | 092300 | 40283786 | 4870 | 4870 | 4870 | 4870 | 27 |
| 710 | 20250428 | 092200 | 40152296 | 4865 | 4870 | 4870 | 4865 | 81 |
| 711 | 20250428 | 092100 | 39757875 | 4870 | 4870 | 4870 | 4870 | 177 |
| 712 | 20250428 | 092000 | 38895885 | 4870 | 4870 | 4870 | 4870 | 654 |
| 713 | 20250428 | 091900 | 35710905 | 4870 | 4870 | 4870 | 4870 | 4 |
| 714 | 20250428 | 091800 | 35691425 | 4870 | 4870 | 4870 | 4870 | 36 |
| 715 | 20250428 | 091700 | 35516105 | 4870 | 4870 | 4870 | 4870 | 47 |
| 716 | 20250428 | 091600 | 35287215 | 4870 | 4865 | 4870 | 4865 | 71 |
| 717 | 20250428 | 091500 | 34941630 | 4865 | 4870 | 4870 | 4865 | 212 |
| 718 | 20250428 | 091400 | 33910095 | 4865 | 4870 | 4870 | 4865 | 612 |
| 719 | 20250428 | 091300 | 30932560 | 4870 | 4867 | 4870 | 4867 | 103 |
| 720 | 20250428 | 091200 | 30430974 | 4867 | 4867 | 4867 | 4867 | 42 |
| 721 | 20250428 | 091100 | 30226560 | 4870 | 4870 | 4870 | 4870 | 440 |
| 722 | 20250428 | 091000 | 28083760 | 4870 | 4870 | 4870 | 4870 | 31 |
| 723 | 20250428 | 090900 | 27932790 | 4870 | 4870 | 4870 | 4870 | 56 |
| 724 | 20250428 | 090800 | 27660070 | 4870 | 4870 | 4870 | 4870 | 133 |
| 725 | 20250428 | 090700 | 27012360 | 4870 | 4865 | 4870 | 4865 | 486 |
| 726 | 20250428 | 090600 | 24647130 | 4865 | 4865 | 4865 | 4865 | 3081 |
| 727 | 20250428 | 090500 | 9658065 | 4865 | 4865 | 4865 | 4865 | 74 |
| 728 | 20250428 | 090400 | 9298055 | 4865 | 4865 | 4865 | 4865 | 48 |
| 729 | 20250428 | 090300 | 9064535 | 4865 | 4870 | 4870 | 4865 | 325 |
| 730 | 20250428 | 090200 | 7483315 | 4875 | 4865 | 4875 | 4865 | 1097 |
| 731 | 20250428 | 090100 | 2144920 | 4840 | 4840 | 4840 | 4840 | 0 |
| 732 | 20250428 | 090000 | 2144920 | 4840 | 4865 | 4865 | 4840 | 442 |