KissMeData/397030/min/candle-20250509.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250509	211300	2333710790	15820	15820	15820	15820	1208
3	20250509	211200	2333710790	15820	15820	15820	15820	0
4	20250509	211100	2333710790	15820	15820	15820	15820	0
5	20250509	211000	2333710790	15820	15820	15820	15820	0
6	20250509	210900	2333710790	15820	15820	15820	15820	0
7	20250509	210800	2333710790	15820	15820	15820	15820	0
8	20250509	210700	2333710790	15820	15820	15820	15820	0
9	20250509	210600	2333710790	15820	15820	15820	15820	0
10	20250509	210500	2333710790	15820	15820	15820	15820	0
11	20250509	210400	2333710790	15820	15820	15820	15820	0
12	20250509	210300	2333710790	15820	15820	15820	15820	0
13	20250509	210200	2333710790	15820	15820	15820	15820	0
14	20250509	210100	2333710790	15820	15820	15820	15820	0
15	20250509	210000	2333710790	15820	15820	15820	15820	0
16	20250509	205900	2333710790	15820	15820	15820	15820	0
17	20250509	205800	2333710790	15820	15820	15820	15820	0
18	20250509	205700	2333710790	15820	15820	15820	15820	0
19	20250509	205600	2333710790	15820	15820	15820	15820	0
20	20250509	205500	2333710790	15820	15820	15820	15820	0
21	20250509	205400	2333710790	15820	15820	15820	15820	0
22	20250509	205300	2333710790	15820	15820	15820	15820	0
23	20250509	205200	2333710790	15820	15820	15820	15820	0
24	20250509	205100	2333710790	15820	15820	15820	15820	0
25	20250509	205000	2333710790	15820	15820	15820	15820	0
26	20250509	204900	2333710790	15820	15820	15820	15820	0
27	20250509	204800	2333710790	15820	15820	15820	15820	0
28	20250509	204700	2333710790	15820	15820	15820	15820	0
29	20250509	204600	2333710790	15820	15820	15820	15820	0
30	20250509	204500	2333710790	15820	15820	15820	15820	0
31	20250509	204400	2333710790	15820	15820	15820	15820	0
32	20250509	204300	2333710790	15820	15820	15820	15820	1208
33	20250509	204200	2333710790	15820	15820	15820	15820	0
34	20250509	204100	2333710790	15820	15820	15820	15820	0
35	20250509	204000	2333710790	15820	15820	15820	15820	0
36	20250509	203900	2333710790	15820	15820	15820	15820	0
37	20250509	203800	2333710790	15820	15820	15820	15820	0
38	20250509	203700	2333710790	15820	15820	15820	15820	0
39	20250509	203600	2333710790	15820	15820	15820	15820	0
40	20250509	203500	2333710790	15820	15820	15820	15820	0
41	20250509	203400	2333710790	15820	15820	15820	15820	0
42	20250509	203300	2333710790	15820	15820	15820	15820	0
43	20250509	203200	2333710790	15820	15820	15820	15820	0
44	20250509	203100	2333710790	15820	15820	15820	15820	0
45	20250509	203000	2333710790	15820	15820	15820	15820	0
46	20250509	202900	2333710790	15820	15820	15820	15820	0
47	20250509	202800	2333710790	15820	15820	15820	15820	0
48	20250509	202700	2333710790	15820	15820	15820	15820	0
49	20250509	202600	2333710790	15820	15820	15820	15820	0
50	20250509	202500	2333710790	15820	15820	15820	15820	0
51	20250509	202400	2333710790	15820	15820	15820	15820	0
52	20250509	202300	2333710790	15820	15820	15820	15820	0
53	20250509	202200	2333710790	15820	15820	15820	15820	0
54	20250509	202100	2333710790	15820	15820	15820	15820	0
55	20250509	202000	2333710790	15820	15820	15820	15820	0
56	20250509	201900	2333710790	15820	15820	15820	15820	0
57	20250509	201800	2333710790	15820	15820	15820	15820	0
58	20250509	201700	2333710790	15820	15820	15820	15820	0
59	20250509	201600	2333710790	15820	15820	15820	15820	0
60	20250509	201500	2333710790	15820	15820	15820	15820	0
61	20250509	201400	2333710790	15820	15820	15820	15820	0
62	20250509	201300	2333710790	15820	15820	15820	15820	1208
63	20250509	201200	2333710790	15820	15820	15820	15820	0
64	20250509	201100	2333710790	15820	15820	15820	15820	0
65	20250509	201000	2333710790	15820	15820	15820	15820	0
66	20250509	200900	2333710790	15820	15820	15820	15820	0
67	20250509	200800	2333710790	15820	15820	15820	15820	0
68	20250509	200700	2333710790	15820	15820	15820	15820	0
69	20250509	200600	2333710790	15820	15820	15820	15820	0
70	20250509	200500	2333710790	15820	15820	15820	15820	0
71	20250509	200400	2333710790	15820	15820	15820	15820	0
72	20250509	200300	2333710790	15820	15820	15820	15820	0
73	20250509	200200	2333710790	15820	15820	15820	15820	0
74	20250509	200100	2333710790	15820	15820	15820	15820	0
75	20250509	200000	2333710790	15820	15820	15820	15820	0
76	20250509	195900	2333710790	15820	15820	15820	15820	0
77	20250509	195800	2333710790	15820	15820	15820	15820	0
78	20250509	195700	2333710790	15820	15820	15820	15820	0
79	20250509	195600	2333710790	15820	15820	15820	15820	0
80	20250509	195500	2333710790	15820	15820	15820	15820	0
81	20250509	195400	2333710790	15820	15820	15820	15820	0
82	20250509	195300	2333710790	15820	15820	15820	15820	0
83	20250509	195200	2333710790	15820	15820	15820	15820	0
84	20250509	195100	2333710790	15820	15820	15820	15820	0
85	20250509	195000	2333710790	15820	15820	15820	15820	0
86	20250509	194900	2333710790	15820	15820	15820	15820	0
87	20250509	194800	2333710790	15820	15820	15820	15820	0
88	20250509	194700	2333710790	15820	15820	15820	15820	0
89	20250509	194600	2333710790	15820	15820	15820	15820	0
90	20250509	194500	2333710790	15820	15820	15820	15820	0
91	20250509	194400	2333710790	15820	15820	15820	15820	0
92	20250509	194300	2333710790	15820	15820	15820	15820	1208
93	20250509	194200	2333710790	15820	15820	15820	15820	0
94	20250509	194100	2333710790	15820	15820	15820	15820	0
95	20250509	194000	2333710790	15820	15820	15820	15820	0
96	20250509	193900	2333710790	15820	15820	15820	15820	0
97	20250509	193800	2333710790	15820	15820	15820	15820	0
98	20250509	193700	2333710790	15820	15820	15820	15820	0
99	20250509	193600	2333710790	15820	15820	15820	15820	0
100	20250509	193500	2333710790	15820	15820	15820	15820	0
101	20250509	193400	2333710790	15820	15820	15820	15820	0
102	20250509	193300	2333710790	15820	15820	15820	15820	0
103	20250509	193200	2333710790	15820	15820	15820	15820	0
104	20250509	193100	2333710790	15820	15820	15820	15820	0
105	20250509	193000	2333710790	15820	15820	15820	15820	0
106	20250509	192900	2333710790	15820	15820	15820	15820	0
107	20250509	192800	2333710790	15820	15820	15820	15820	0
108	20250509	192700	2333710790	15820	15820	15820	15820	0
109	20250509	192600	2333710790	15820	15820	15820	15820	0
110	20250509	192500	2333710790	15820	15820	15820	15820	0
111	20250509	192400	2333710790	15820	15820	15820	15820	0
112	20250509	192300	2333710790	15820	15820	15820	15820	0
113	20250509	192200	2333710790	15820	15820	15820	15820	0
114	20250509	192100	2333710790	15820	15820	15820	15820	0
115	20250509	192000	2333710790	15820	15820	15820	15820	0
116	20250509	191900	2333710790	15820	15820	15820	15820	0
117	20250509	191800	2333710790	15820	15820	15820	15820	0
118	20250509	191700	2333710790	15820	15820	15820	15820	0
119	20250509	191600	2333710790	15820	15820	15820	15820	0
120	20250509	191500	2333710790	15820	15820	15820	15820	0
121	20250509	191400	2333710790	15820	15820	15820	15820	0
122	20250509	191300	2333710790	15820	15820	15820	15820	1208
123	20250509	191200	2333710790	15820	15820	15820	15820	0
124	20250509	191100	2333710790	15820	15820	15820	15820	0
125	20250509	191000	2333710790	15820	15820	15820	15820	0
126	20250509	190900	2333710790	15820	15820	15820	15820	0
127	20250509	190800	2333710790	15820	15820	15820	15820	0
128	20250509	190700	2333710790	15820	15820	15820	15820	0
129	20250509	190600	2333710790	15820	15820	15820	15820	0
130	20250509	190500	2333710790	15820	15820	15820	15820	0
131	20250509	190400	2333710790	15820	15820	15820	15820	0
132	20250509	190300	2333710790	15820	15820	15820	15820	0
133	20250509	190200	2333710790	15820	15820	15820	15820	0
134	20250509	190100	2333710790	15820	15820	15820	15820	0
135	20250509	190000	2333710790	15820	15820	15820	15820	0
136	20250509	185900	2333710790	15820	15820	15820	15820	0
137	20250509	185800	2333710790	15820	15820	15820	15820	0
138	20250509	185700	2333710790	15820	15820	15820	15820	0
139	20250509	185600	2333710790	15820	15820	15820	15820	0
140	20250509	185500	2333710790	15820	15820	15820	15820	0
141	20250509	185400	2333710790	15820	15820	15820	15820	0
142	20250509	185300	2333710790	15820	15820	15820	15820	0
143	20250509	185200	2333710790	15820	15820	15820	15820	0
144	20250509	185100	2333710790	15820	15820	15820	15820	0
145	20250509	185000	2333710790	15820	15820	15820	15820	0
146	20250509	184900	2333710790	15820	15820	15820	15820	0
147	20250509	184800	2333710790	15820	15820	15820	15820	0
148	20250509	184700	2333710790	15820	15820	15820	15820	0
149	20250509	184600	2333710790	15820	15820	15820	15820	0
150	20250509	184500	2333710790	15820	15820	15820	15820	0
151	20250509	184400	2333710790	15820	15820	15820	15820	0
152	20250509	184300	2333710790	15820	15820	15820	15820	1208
153	20250509	184200	2333710790	15820	15820	15820	15820	0
154	20250509	184100	2333710790	15820	15820	15820	15820	0
155	20250509	184000	2333710790	15820	15820	15820	15820	0
156	20250509	183900	2333710790	15820	15820	15820	15820	0
157	20250509	183800	2333710790	15820	15820	15820	15820	0
158	20250509	183700	2333710790	15820	15820	15820	15820	0
159	20250509	183600	2333710790	15820	15820	15820	15820	0
160	20250509	183500	2333710790	15820	15820	15820	15820	0
161	20250509	183400	2333710790	15820	15820	15820	15820	0
162	20250509	183300	2333710790	15820	15820	15820	15820	0
163	20250509	183200	2333710790	15820	15820	15820	15820	0
164	20250509	183100	2333710790	15820	15820	15820	15820	0
165	20250509	183000	2333710790	15820	15820	15820	15820	0
166	20250509	182900	2333710790	15820	15820	15820	15820	0
167	20250509	182800	2333710790	15820	15820	15820	15820	0
168	20250509	182700	2333710790	15820	15820	15820	15820	0
169	20250509	182600	2333710790	15820	15820	15820	15820	0
170	20250509	182500	2333710790	15820	15820	15820	15820	0
171	20250509	182400	2333710790	15820	15820	15820	15820	0
172	20250509	182300	2333710790	15820	15820	15820	15820	0
173	20250509	182200	2333710790	15820	15820	15820	15820	0
174	20250509	182100	2333710790	15820	15820	15820	15820	0
175	20250509	182000	2333710790	15820	15820	15820	15820	0
176	20250509	181900	2333710790	15820	15820	15820	15820	0
177	20250509	181800	2333710790	15820	15820	15820	15820	0
178	20250509	181700	2333710790	15820	15820	15820	15820	0
179	20250509	181600	2333710790	15820	15820	15820	15820	0
180	20250509	181500	2333710790	15820	15820	15820	15820	0
181	20250509	181400	2333710790	15820	15820	15820	15820	0
182	20250509	181300	2333710790	15820	15820	15820	15820	1208
183	20250509	181200	2333710790	15820	15820	15820	15820	0
184	20250509	181100	2333710790	15820	15820	15820	15820	0
185	20250509	181000	2333710790	15820	15820	15820	15820	0
186	20250509	180900	2333710790	15820	15820	15820	15820	0
187	20250509	180800	2333710790	15820	15820	15820	15820	0
188	20250509	180700	2333710790	15820	15820	15820	15820	0
189	20250509	180600	2333710790	15820	15820	15820	15820	0
190	20250509	180500	2333710790	15820	15820	15820	15820	0
191	20250509	180400	2333710790	15820	15820	15820	15820	0
192	20250509	180300	2333710790	15820	15820	15820	15820	0
193	20250509	180200	2333710790	15820	15820	15820	15820	0
194	20250509	180100	2333710790	15820	15820	15820	15820	0
195	20250509	180000	2333710790	15820	15820	15820	15820	0
196	20250509	175900	2333710790	15820	15820	15820	15820	0
197	20250509	175800	2333710790	15820	15820	15820	15820	0
198	20250509	175700	2333710790	15820	15820	15820	15820	0
199	20250509	175600	2333710790	15820	15820	15820	15820	0
200	20250509	175500	2333710790	15820	15820	15820	15820	0
201	20250509	175400	2333710790	15820	15820	15820	15820	0
202	20250509	175300	2333710790	15820	15820	15820	15820	0
203	20250509	175200	2333710790	15820	15820	15820	15820	0
204	20250509	175100	2333710790	15820	15820	15820	15820	0
205	20250509	175000	2333710790	15820	15820	15820	15820	0
206	20250509	174900	2333710790	15820	15820	15820	15820	0
207	20250509	174800	2333710790	15820	15820	15820	15820	0
208	20250509	174700	2333710790	15820	15820	15820	15820	0
209	20250509	174600	2333710790	15820	15820	15820	15820	0
210	20250509	174500	2333710790	15820	15820	15820	15820	0
211	20250509	174400	2333710790	15820	15820	15820	15820	0
212	20250509	174300	2333710790	15820	15820	15820	15820	1208
213	20250509	174200	2333710790	15820	15820	15820	15820	0
214	20250509	174100	2333710790	15820	15820	15820	15820	0
215	20250509	174000	2333710790	15820	15820	15820	15820	0
216	20250509	173900	2333710790	15820	15820	15820	15820	0
217	20250509	173800	2333710790	15820	15820	15820	15820	0
218	20250509	173700	2333710790	15820	15820	15820	15820	0
219	20250509	173600	2333710790	15820	15820	15820	15820	0
220	20250509	173500	2333710790	15820	15820	15820	15820	0
221	20250509	173400	2333710790	15820	15820	15820	15820	0
222	20250509	173300	2333710790	15820	15820	15820	15820	0
223	20250509	173200	2333710790	15820	15820	15820	15820	0
224	20250509	173100	2333710790	15820	15820	15820	15820	0
225	20250509	173000	2333710790	15820	15820	15820	15820	0
226	20250509	172900	2333710790	15820	15820	15820	15820	0
227	20250509	172800	2333710790	15820	15820	15820	15820	0
228	20250509	172700	2333710790	15820	15820	15820	15820	0
229	20250509	172600	2333710790	15820	15820	15820	15820	0
230	20250509	172500	2333710790	15820	15820	15820	15820	0
231	20250509	172400	2333710790	15820	15820	15820	15820	0
232	20250509	172300	2333710790	15820	15820	15820	15820	0
233	20250509	172200	2333710790	15820	15820	15820	15820	0
234	20250509	172100	2333710790	15820	15820	15820	15820	0
235	20250509	172000	2333710790	15820	15820	15820	15820	0
236	20250509	171900	2333710790	15820	15820	15820	15820	0
237	20250509	171800	2333710790	15820	15820	15820	15820	0
238	20250509	171700	2333710790	15820	15820	15820	15820	0
239	20250509	171600	2333710790	15820	15820	15820	15820	0
240	20250509	171500	2333710790	15820	15820	15820	15820	0
241	20250509	171400	2333710790	15820	15820	15820	15820	0
242	20250509	171300	2333710790	15820	15820	15820	15820	1208
243	20250509	171200	2333710790	15820	15820	15820	15820	0
244	20250509	171100	2333710790	15820	15820	15820	15820	0
245	20250509	171000	2333710790	15820	15820	15820	15820	0
246	20250509	170900	2333710790	15820	15820	15820	15820	0
247	20250509	170800	2333710790	15820	15820	15820	15820	0
248	20250509	170700	2333710790	15820	15820	15820	15820	0
249	20250509	170600	2333710790	15820	15820	15820	15820	0
250	20250509	170500	2333710790	15820	15820	15820	15820	0
251	20250509	170400	2333710790	15820	15820	15820	15820	0
252	20250509	170300	2333710790	15820	15820	15820	15820	0
253	20250509	170200	2333710790	15820	15820	15820	15820	0
254	20250509	170100	2333710790	15820	15820	15820	15820	0
255	20250509	170000	2333710790	15820	15820	15820	15820	0
256	20250509	165900	2333710790	15820	15820	15820	15820	0
257	20250509	165800	2333710790	15820	15820	15820	15820	0
258	20250509	165700	2333710790	15820	15820	15820	15820	0
259	20250509	165600	2333710790	15820	15820	15820	15820	0
260	20250509	165500	2333710790	15820	15820	15820	15820	0
261	20250509	165400	2333710790	15820	15820	15820	15820	0
262	20250509	165300	2333710790	15820	15820	15820	15820	0
263	20250509	165200	2333710790	15820	15820	15820	15820	0
264	20250509	165100	2333710790	15820	15820	15820	15820	0
265	20250509	165000	2333710790	15820	15820	15820	15820	0
266	20250509	164900	2333710790	15820	15820	15820	15820	0
267	20250509	164800	2333710790	15820	15820	15820	15820	0
268	20250509	164700	2333710790	15820	15820	15820	15820	0
269	20250509	164600	2333710790	15820	15820	15820	15820	0
270	20250509	164500	2333710790	15820	15820	15820	15820	0
271	20250509	164400	2333710790	15820	15820	15820	15820	0
272	20250509	164300	2333710790	15820	15820	15820	15820	1208
273	20250509	164200	2333710790	15820	15820	15820	15820	0
274	20250509	164100	2333710790	15820	15820	15820	15820	0
275	20250509	164000	2333710790	15820	15820	15820	15820	0
276	20250509	163900	2333710790	15820	15820	15820	15820	0
277	20250509	163800	2333710790	15820	15820	15820	15820	0
278	20250509	163700	2333710790	15820	15820	15820	15820	0
279	20250509	163600	2333710790	15820	15820	15820	15820	0
280	20250509	163500	2333710790	15820	15820	15820	15820	0
281	20250509	163400	2333710790	15820	15820	15820	15820	0
282	20250509	163300	2333710790	15820	15820	15820	15820	0
283	20250509	163200	2333710790	15820	15820	15820	15820	0
284	20250509	163100	2333710790	15820	15820	15820	15820	0
285	20250509	163000	2333710790	15820	15820	15820	15820	0
286	20250509	162900	2333710790	15820	15820	15820	15820	0
287	20250509	162800	2333710790	15820	15820	15820	15820	0
288	20250509	162700	2333710790	15820	15820	15820	15820	0
289	20250509	162600	2333710790	15820	15820	15820	15820	0
290	20250509	162500	2333710790	15820	15820	15820	15820	0
291	20250509	162400	2333710790	15820	15820	15820	15820	0
292	20250509	162300	2333710790	15820	15820	15820	15820	0
293	20250509	162200	2333710790	15820	15820	15820	15820	0
294	20250509	162100	2333710790	15820	15820	15820	15820	0
295	20250509	162000	2333710790	15820	15820	15820	15820	0
296	20250509	161900	2333710790	15820	15820	15820	15820	0
297	20250509	161800	2333710790	15820	15820	15820	15820	0
298	20250509	161700	2333710790	15820	15820	15820	15820	0
299	20250509	161600	2333710790	15820	15820	15820	15820	0
300	20250509	161500	2333710790	15820	15820	15820	15820	0
301	20250509	161400	2333710790	15820	15820	15820	15820	0
302	20250509	161300	2333710790	15820	15820	15820	15820	1208
303	20250509	161200	2333710790	15820	15820	15820	15820	0
304	20250509	161100	2333710790	15820	15820	15820	15820	0
305	20250509	161000	2333710790	15820	15820	15820	15820	0
306	20250509	160900	2333710790	15820	15820	15820	15820	0
307	20250509	160800	2333710790	15820	15820	15820	15820	0
308	20250509	160700	2333710790	15820	15820	15820	15820	0
309	20250509	160600	2333710790	15820	15820	15820	15820	0
310	20250509	160500	2333710790	15820	15820	15820	15820	0
311	20250509	160400	2333710790	15820	15820	15820	15820	0
312	20250509	160300	2333710790	15820	15820	15820	15820	0
313	20250509	160200	2333710790	15820	15820	15820	15820	0
314	20250509	160100	2333710790	15820	15820	15820	15820	0
315	20250509	160000	2333710790	15820	15820	15820	15820	0
316	20250509	155900	2333710790	15820	15820	15820	15820	0
317	20250509	155800	2333710790	15820	15820	15820	15820	0
318	20250509	155700	2333710790	15820	15820	15820	15820	0
319	20250509	155600	2333710790	15820	15820	15820	15820	0
320	20250509	155500	2333710790	15820	15820	15820	15820	0
321	20250509	155400	2333710790	15820	15820	15820	15820	0
322	20250509	155300	2333710790	15820	15820	15820	15820	0
323	20250509	155200	2333710790	15820	15820	15820	15820	0
324	20250509	155100	2333710790	15820	15820	15820	15820	0
325	20250509	155000	2333710790	15820	15820	15820	15820	0
326	20250509	154900	2333710790	15820	15820	15820	15820	0
327	20250509	154800	2333710790	15820	15820	15820	15820	0
328	20250509	154700	2333710790	15820	15820	15820	15820	0
329	20250509	154600	2333710790	15820	15820	15820	15820	0
330	20250509	154500	2333710790	15820	15820	15820	15820	0
331	20250509	154400	2333710790	15820	15820	15820	15820	0
332	20250509	154300	2333710790	15820	15820	15820	15820	1208
333	20250509	154200	2333710790	15820	15820	15820	15820	0
334	20250509	154100	2333710790	15820	15820	15820	15820	0
335	20250509	154000	2333710790	15820	15820	15820	15820	0
336	20250509	153900	2333710790	15820	15820	15820	15820	0
337	20250509	153800	2333710790	15820	15820	15820	15820	0
338	20250509	153700	2333710790	15820	15820	15820	15820	0
339	20250509	153600	2333710790	15820	15820	15820	15820	0
340	20250509	153500	2333710790	15820	15820	15820	15820	0
341	20250509	153400	2333710790	15820	15820	15820	15820	0
342	20250509	153300	2333710790	15820	15820	15820	15820	0
343	20250509	153200	2333710790	15820	15820	15820	15820	0
344	20250509	153100	2333710790	15820	15820	15820	15820	0
345	20250509	153000	2333710790	15820	15820	15820	15820	1208
346	20250509	152900	2314600230	15820	15820	15820	15820	0
347	20250509	152800	2314600230	15820	15820	15820	15820	0
348	20250509	152700	2314600230	15820	15820	15820	15820	0
349	20250509	152600	2314600230	15820	15820	15820	15820	0
350	20250509	152500	2314600230	15820	15820	15820	15820	0
351	20250509	152400	2314600230	15820	15820	15820	15820	0
352	20250509	152300	2314600230	15820	15820	15820	15820	0
353	20250509	152200	2314600230	15820	15820	15820	15820	0
354	20250509	152100	2314600230	15820	15820	15820	15820	0
355	20250509	152000	2314600230	15820	15820	15820	15820	0
356	20250509	151900	2314600230	15820	15820	15820	15800	77
357	20250509	151800	2313383460	15820	15820	15820	15820	1
358	20250509	151700	2313367640	15820	15800	15820	15800	202
359	20250509	151600	2310173460	15670	15810	15830	15660	4750
360	20250509	151500	2235318160	15820	15800	15820	15800	406
361	20250509	151400	2228899730	15800	15790	15800	15790	19
362	20250509	151300	2228599710	15800	15790	15800	15790	229
363	20250509	151200	2224982510	15800	15790	15800	15790	569
364	20250509	151100	2215994220	15800	15810	15810	15800	6
365	20250509	151000	2215899400	15800	15800	15800	15800	1
366	20250509	150900	2215883600	15810	15810	15810	15810	2
367	20250509	150800	2215851980	15810	15810	15810	15790	259
368	20250509	150700	2211757590	15810	15810	15810	15800	285
369	20250509	150600	2207253220	15810	15810	15810	15810	0
370	20250509	150500	2207253220	15810	15810	15810	15800	306
371	20250509	150400	2202415400	15800	15810	15810	15800	106
372	20250509	150300	2200740580	15800	15800	15810	15800	190
373	20250509	150200	2197738570	15790	15790	15800	15790	701
374	20250509	150100	2186664870	15790	15800	15800	15780	135
375	20250509	150000	2184533230	15800	15780	15800	15780	189
376	20250509	145900	2181550790	15800	15790	15800	15780	350
377	20250509	145800	2176024780	15780	15780	15780	15770	281
378	20250509	145700	2171591400	15780	15790	15790	15780	108
379	20250509	145600	2169887150	15770	15780	15790	15770	424
380	20250509	145500	2163198830	15770	15770	15780	15770	208
381	20250509	145400	2159918660	15780	15780	15780	15760	19
382	20250509	145300	2159619040	15760	15750	15760	15730	617
383	20250509	145200	2149904190	15750	15730	15750	15730	152
384	20250509	145100	2147512030	15740	15730	15750	15730	197
385	20250509	145000	2144413110	15750	15730	15750	15730	216
386	20250509	144900	2141013610	15730	15730	15750	15720	779
387	20250509	144800	2128760030	15740	15750	15750	15740	153
388	20250509	144700	2126350880	15750	15750	15750	15750	8
389	20250509	144600	2126224880	15730	15760	15760	15730	338
390	20250509	144500	2120906610	15760	15720	15760	15720	147
391	20250509	144400	2118591490	15720	15720	15730	15720	333
392	20250509	144300	2113355780	15730	15730	15730	15720	159
393	20250509	144200	2110855920	15730	15740	15740	15730	108
394	20250509	144100	2109157050	15740	15740	15740	15740	53
395	20250509	144000	2108322830	15740	15750	15750	15740	109
396	20250509	143900	2106606580	15760	15760	15760	15730	28
397	20250509	143800	2106165330	15730	15740	15740	15730	189
398	20250509	143700	2103190860	15760	15740	15760	15740	1601
399	20250509	143600	2077991100	15750	15740	15750	15740	307
400	20250509	143500	2073157080	15740	15740	15750	15740	617
401	20250509	143400	2063445330	15740	15730	15740	15730	113
402	20250509	143300	2061666720	15730	15720	15740	15720	733
403	20250509	143200	2050131510	15720	15710	15720	15710	101
404	20250509	143100	2048544700	15710	15720	15720	15700	309
405	20250509	143000	2043690880	15720	15700	15720	15700	33
406	20250509	142900	2043172720	15720	15720	15720	15690	196
407	20250509	142800	2040097240	15720	15720	15720	15680	307
408	20250509	142700	2035280420	15720	15690	15720	15690	546
409	20250509	142600	2026704440	15720	15720	15720	15690	138
410	20250509	142500	2024538430	15690	15690	15700	15690	761
411	20250509	142400	2012592910	15690	15700	15700	15690	152
412	20250509	142300	2010207365	15700	15690	15700	15690	140
413	20250509	142200	2008010695	15690	15700	15700	15690	100
414	20250509	142100	2006441605	15700	15700	15700	15700	126
415	20250509	142000	2004463405	15700	15740	15740	15690	474
416	20250509	141900	1997023155	15700	15740	15740	15700	46
417	20250509	141800	1996300875	15680	15750	15750	15660	9860
418	20250509	141700	1841815515	15750	15770	15770	15750	142
419	20250509	141600	1839578395	15770	15730	15770	15730	490
420	20250509	141500	1831861485	15720	15720	15730	15720	235
421	20250509	141400	1828165495	15720	15710	15720	15710	284
422	20250509	141300	1823703705	15730	15710	15730	15700	24
423	20250509	141200	1823326665	15730	15740	15740	15700	2047
424	20250509	141100	1791186205	15710	15740	15740	15710	195
425	20250509	141000	1788122470	15720	15700	15720	15700	645
426	20250509	140900	1777989150	15690	15710	15710	15690	339
427	20250509	140800	1772667550	15710	15710	15710	15700	426
428	20250509	140700	1765975140	15710	15720	15720	15710	230
429	20250509	140600	1762361580	15740	15750	15750	15740	2
430	20250509	140500	1762330090	15750	15690	15750	15680	583
431	20250509	140400	1753163980	15760	15690	15760	15690	1953
432	20250509	140300	1722442830	15690	15670	15690	15670	713
433	20250509	140200	1711264775	15690	15690	15690	15680	34
434	20250509	140100	1710731475	15690	15690	15690	15690	5
435	20250509	140000	1710653025	15690	15680	15690	15670	196
436	20250509	135900	1707581595	15680	15680	15680	15680	23
437	20250509	135800	1707220955	15680	15720	15720	15680	171
438	20250509	135700	1704539355	15720	15670	15720	15670	80
439	20250509	135600	1703285705	15660	15650	15660	15650	435
440	20250509	135500	1696475525	15670	15650	15670	15650	12
441	20250509	135400	1696287645	15650	15670	15670	15640	303
442	20250509	135300	1691545795	15670	15660	15670	15660	118
443	20250509	135200	1689697895	15650	15660	15660	15650	188
444	20250509	135100	1686755685	15650	15650	15660	15650	165
445	20250509	135000	1684172935	15640	15660	15660	15640	51
446	20250509	134900	1683375275	15650	15650	15660	15650	844
447	20250509	134800	1670166425	15660	15640	15660	15640	46
448	20250509	134700	1669446965	15640	15650	15660	15640	327
449	20250509	134600	1664330765	15650	15650	15650	15650	2
450	20250509	134500	1664299465	15650	15660	15660	15640	215
451	20250509	134400	1660935015	15650	15640	15650	15640	110
452	20250509	134300	1659213545	15640	15650	15650	15640	205
453	20250509	134200	1656007145	15650	15650	15650	15640	755
454	20250509	134100	1644195825	15650	15650	15670	15640	484
455	20250509	134000	1636621455	15660	15670	15670	15660	92
456	20250509	133900	1635180465	15670	15670	15670	15650	4
457	20250509	133800	1635117805	15650	15670	15670	15650	438
458	20250509	133700	1628261035	15670	15670	15670	15670	57
459	20250509	133600	1627367845	15660	15680	15680	15660	511
460	20250509	133500	1619363495	15680	15680	15680	15680	41
461	20250509	133400	1618720615	15680	15680	15680	15660	196
462	20250509	133300	1615651075	15670	15670	15670	15670	258
463	20250509	133200	1611608215	15670	15670	15670	15660	279
464	20250509	133100	1607238545	15670	15670	15670	15670	12
465	20250509	133000	1607050505	15660	15670	15670	15660	382
466	20250509	132900	1601067095	15670	15680	15680	15670	129
467	20250509	132800	1599045560	15680	15670	15680	15670	455
468	20250509	132700	1591915450	15680	15680	15690	15680	505
469	20250509	132600	1583994700	15690	15690	15690	15690	10
470	20250509	132500	1583837800	15700	15690	15700	15690	424
471	20250509	132400	1577184930	15690	15690	15690	15690	1472
472	20250509	132300	1554089250	15680	15690	15690	15680	211
473	20250509	132200	1550780590	15690	15690	15690	15680	111
474	20250509	132100	1549039470	15690	15680	15690	15680	246
475	20250509	132000	1545182180	15690	15690	15690	15690	395
476	20250509	131900	1538984630	15690	15700	15700	15680	720
477	20250509	131800	1527689710	15690	15710	15710	15690	13443
478	20250509	131700	1316718680	15720	15720	15720	15720	236
479	20250509	131600	1313008760	15730	15740	15740	15730	157
480	20250509	131500	1310539140	15730	15730	15730	15730	479
481	20250509	131400	1303004470	15720	15730	15730	15720	250
482	20250509	131300	1299074460	15730	15730	15730	15730	77
483	20250509	131200	1297863250	15720	15730	15730	15720	293
484	20250509	131100	1293257280	15730	15720	15730	15720	44
485	20250509	131000	1292565340	15720	15730	15740	15720	1763
486	20250509	130900	1264849500	15740	15740	15740	15740	8
487	20250509	130800	1264723580	15740	15740	15740	15730	219
488	20250509	130700	1261278390	15740	15730	15740	15730	231
489	20250509	130600	1257644670	15740	15730	15740	15730	261
490	20250509	130500	1253539130	15740	15740	15740	15730	64
491	20250509	130400	1252532310	15740	15740	15740	15730	111
492	20250509	130300	1250786020	15740	15740	15750	15740	113
493	20250509	130200	1249006380	15740	15740	15750	15740	103
494	20250509	130100	1247385010	15740	15750	15750	15740	142
495	20250509	130000	1245149740	15750	15750	15750	15750	15
496	20250509	125900	1244913490	15730	15760	15760	15730	49
497	20250509	125800	1244141580	15770	15770	15770	15770	10
498	20250509	125700	1243983880	15770	15730	15770	15730	188
499	20250509	125600	1241026600	15770	15730	15770	15730	862
500	20250509	125500	1227458700	15730	15740	15740	15730	307
501	20250509	125400	1222629500	15740	15740	15740	15740	18
502	20250509	125300	1222346180	15740	15750	15750	15730	1640
503	20250509	125200	1196540510	15740	15760	15760	15740	379
504	20250509	125100	1190573370	15770	15760	15770	15760	150
505	20250509	125000	1188209290	15750	15750	15750	15740	289
506	20250509	124900	1183659420	15750	15750	15750	15750	116
507	20250509	124800	1181832420	15740	15760	15760	15740	148
508	20250509	124700	1179502080	15760	15760	15760	15750	29
509	20250509	124600	1179045050	15760	15780	15780	15760	158
510	20250509	124500	1176554610	15770	15780	15780	15770	17
511	20250509	124400	1176286510	15770	15780	15780	15760	197
512	20250509	124300	1173181600	15770	15780	15780	15770	5
513	20250509	124200	1173102730	15780	15750	15780	15750	580
514	20250509	124100	1163963670	15750	15750	15750	15750	114
515	20250509	124000	1162168170	15750	15750	15750	15750	12
516	20250509	123900	1161979170	15750	15760	15760	15750	62
517	20250509	123800	1161002660	15760	15750	15760	15750	170
518	20250509	123700	1158325070	15750	15750	15750	15740	313
519	20250509	123600	1153397200	15750	15760	15760	15740	801
520	20250509	123500	1140781850	15750	15770	15770	15750	395
521	20250509	123400	1134559470	15770	15770	15770	15760	151
522	20250509	123300	1132178700	15770	15760	15770	15760	194
523	20250509	123200	1129121190	15770	15760	15770	15760	634
524	20250509	123100	1119124210	15760	15760	15760	15760	68
525	20250509	123000	1118052530	15770	15770	15770	15760	21
526	20250509	122900	1117721460	15770	15760	15770	15750	152
527	20250509	122800	1115326520	15760	15770	15780	15760	1544
528	20250509	122700	1090979500	15780	15770	15780	15770	36
529	20250509	122600	1090411510	15770	15780	15790	15770	606
530	20250509	122500	1080852170	15780	15780	15780	15780	27
531	20250509	122400	1080426110	15780	15790	15790	15780	9
532	20250509	122300	1080284020	15790	15780	15790	15780	18
533	20250509	122200	1079999970	15790	15770	15790	15770	197
534	20250509	122100	1076893080	15790	15790	15790	15790	301
535	20250509	122000	1072140290	15790	15770	15790	15770	214
536	20250509	121900	1068765140	15770	15790	15790	15770	302
537	20250509	121800	1063999360	15790	15780	15790	15780	65
538	20250509	121700	1062973410	15770	15780	15780	15770	252
539	20250509	121600	1058998730	15780	15780	15780	15780	4
540	20250509	121500	1058935610	15780	15780	15780	15770	323
541	20250509	121400	1053840550	15780	15780	15780	15770	257
542	20250509	121300	1049787090	15770	15780	15780	15770	213
543	20250509	121200	1046427820	15780	15780	15780	15780	4
544	20250509	121100	1046364700	15780	15810	15810	15780	170
545	20250509	121000	1043682055	15790	15800	15810	15790	604
546	20250509	120900	1034140695	15810	15790	15810	15790	438
547	20250509	120800	1027222965	15800	15800	15810	15800	170
548	20250509	120700	1024536835	15810	15790	15810	15790	314
549	20250509	120600	1019577015	15800	15780	15800	15780	179
550	20250509	120500	1016752135	15780	15780	15780	15780	2
551	20250509	120400	1016720575	15780	15780	15800	15780	301
552	20250509	120300	1011969275	15780	15780	15780	15770	79
553	20250509	120200	1010722675	15780	15810	15810	15780	128
554	20250509	120100	1008702775	15820	15780	15820	15780	17
555	20250509	120000	1008434475	15780	15820	15820	15780	207
556	20250509	115900	1005167975	15820	15790	15820	15780	16
557	20250509	115800	1004915315	15790	15780	15790	15770	560
558	20250509	115700	996080205	15780	15780	15780	15770	186
559	20250509	115600	993145665	15770	15790	15790	15770	81
560	20250509	115500	991867465	15790	15790	15790	15790	9
561	20250509	115400	991725355	15790	15780	15790	15780	18
562	20250509	115300	991441305	15780	15790	15790	15780	406
563	20250509	115200	985033435	15790	15780	15790	15780	376
564	20250509	115100	979100025	15780	15790	15790	15770	869
565	20250509	115000	965391855	15790	15790	15790	15790	2
566	20250509	114900	965360275	15790	15830	15830	15780	35
567	20250509	114800	964807255	15830	15790	15830	15790	32
568	20250509	114700	964301935	15790	15830	15830	15780	231
569	20250509	114600	960654865	15830	15790	15830	15790	268
570	20250509	114500	956423105	15790	15790	15790	15785	69
571	20250509	114400	955333600	15830	15830	15830	15830	10
572	20250509	114300	955175300	15830	15790	15830	15780	129
573	20250509	114200	953138200	15790	15800	15830	15790	212
574	20250509	114100	949790150	15790	15790	15790	15790	42
575	20250509	114000	949126970	15830	15800	15830	15790	397
576	20250509	113900	942857970	15790	15790	15790	15790	14
577	20250509	113800	942636910	15780	15790	15790	15780	261
578	20250509	113700	938518320	15790	15790	15790	15790	28
579	20250509	113600	938076200	15790	15790	15790	15780	222
580	20250509	113500	934572690	15790	15780	15790	15780	436
581	20250509	113400	927692410	15770	15770	15780	15770	250
582	20250509	113300	923749730	15780	15780	15780	15780	191
583	20250509	113200	920735750	15780	15790	15790	15780	682
584	20250509	113100	909972550	15780	15790	15790	15780	335
585	20250509	113000	904685150	15790	15790	15790	15780	12
586	20250509	112900	904495680	15780	15800	15800	15780	150
587	20250509	112800	902127180	15790	15790	15800	15790	15
588	20250509	112700	901890240	15790	15810	15810	15790	34
589	20250509	112600	901353170	15800	15800	15800	15790	1108
590	20250509	112500	883854440	15810	15810	15810	15810	100
591	20250509	112400	882273440	15830	15830	15830	15830	8
592	20250509	112300	882146800	15830	15800	15830	15800	189
593	20250509	112200	879160570	15810	15810	15830	15810	743
594	20250509	112100	867406690	15810	15810	15810	15810	11
595	20250509	112000	867232780	15810	15810	15810	15810	40
596	20250509	111900	866600380	15800	15800	15800	15780	459
597	20250509	111800	859354580	15800	15810	15810	15790	1049
598	20250509	111700	842780730	15810	15810	15810	15810	132
599	20250509	111600	840693810	15810	15800	15810	15800	119
600	20250509	111500	838813440	15800	15800	15800	15800	25
601	20250509	111400	838418440	15800	15800	15800	15790	294
602	20250509	111300	833773280	15810	15810	15810	15800	27
603	20250509	111200	833346420	15810	15810	15810	15810	1
604	20250509	111100	833330610	15810	15810	15810	15810	11
605	20250509	111000	833156700	15810	15810	15820	15800	87
606	20250509	110900	831781170	15820	15810	15820	15810	132
607	20250509	110800	829693970	15810	15810	15820	15800	184
608	20250509	110700	826785370	15820	15830	15830	15810	1108
609	20250509	110600	809267840	15830	15830	15830	15830	8
610	20250509	110500	809141200	15830	15830	15830	15820	19
611	20250509	110400	808840600	15830	15830	15830	15810	109
612	20250509	110300	807117130	15800	15820	15820	15800	1062
613	20250509	110200	790323080	15800	15820	15820	15800	387
614	20250509	110100	784206480	15820	15820	15820	15820	12
615	20250509	110000	784016640	15820	15820	15820	15820	120
616	20250509	105900	782118240	15810	15820	15820	15810	259
617	20250509	105800	778021860	15820	15820	15820	15820	171
618	20250509	105700	775316640	15810	15820	15820	15810	549
619	20250509	105600	766631930	15820	15820	15830	15820	127
620	20250509	105500	764622780	15830	15820	15830	15810	200
621	20250509	105400	761460480	15830	15840	15840	15830	786
622	20250509	105300	749018090	15840	15830	15840	15830	261
623	20250509	105200	744886200	15830	15830	15830	15830	8
624	20250509	105100	744759560	15830	15830	15830	15830	2
625	20250509	105000	744727900	15830	15840	15840	15820	15
626	20250509	104900	744490480	15840	15830	15840	15820	272
627	20250509	104800	740184820	15820	15830	15830	15820	360
628	20250509	104700	734489210	15830	15840	15840	15830	583
629	20250509	104600	725256700	15850	15860	15860	15850	29
630	20250509	104500	724796790	15860	15850	15860	15850	9
631	20250509	104400	724654130	15860	15850	15860	15850	151
632	20250509	104300	722260690	15850	15860	15860	15840	44
633	20250509	104200	721563350	15850	15860	15860	15850	242
634	20250509	104100	717727630	15860	15850	15860	15850	137
635	20250509	104000	715555880	15870	15890	15890	15870	501
636	20250509	103900	707600500	15910	15900	15910	15890	795
637	20250509	103800	694964860	15900	15900	15900	15890	313
638	20250509	103700	689988210	15900	15900	15900	15890	133
639	20250509	103600	687874670	15890	15910	15910	15880	65
640	20250509	103500	686842240	15910	15920	15920	15890	273
641	20250509	103400	682504010	15920	15930	15930	15920	2
642	20250509	103300	682472160	15930	15880	15930	15880	910
643	20250509	103200	668012850	15880	15890	15890	15880	67
644	20250509	103100	666948430	15890	15900	15900	15890	81
645	20250509	103000	665661080	15900	15880	15900	15880	184
646	20250509	102900	662737410	15880	15870	15900	15870	270
647	20250509	102800	658448460	15870	15850	15870	15850	215
648	20250509	102700	655038150	15870	15870	15870	15870	2
649	20250509	102600	655006410	15860	15860	15860	15860	543
650	20250509	102500	646394430	15840	15840	15860	15840	70
651	20250509	102400	645285580	15860	15830	15860	15830	236
652	20250509	102300	641549460	15830	15830	15830	15830	9
653	20250509	102200	641406990	15820	15840	15840	15820	441
654	20250509	102100	634425110	15840	15870	15870	15840	639
655	20250509	102000	624294330	15850	15890	15900	15850	3239
656	20250509	101900	572869310	15890	15880	15900	15870	513
657	20250509	101800	564718260	15890	15920	15920	15890	1532
658	20250509	101700	540355860	15910	15960	15960	15910	3472
659	20250509	101600	485046510	15980	16000	16010	15970	1479
660	20250509	101500	461416610	16010	16030	16040	16000	378
661	20250509	101400	455367210	16050	16050	16050	16040	10
662	20250509	101300	455206720	16040	16020	16040	16020	102
663	20250509	101200	453570660	16040	16040	16040	16030	25
664	20250509	101100	453169820	16040	16040	16040	16040	1
665	20250509	101000	453153780	16040	16050	16050	16030	27
666	20250509	100900	452720790	16050	16050	16050	16050	1
667	20250509	100800	452704740	16050	16050	16050	16030	90
668	20250509	100700	451261340	16060	16070	16070	16060	30
669	20250509	100600	450779520	16070	16070	16070	16070	9
670	20250509	100500	450634890	16070	16070	16070	16050	41
671	20250509	100400	449976180	16070	16080	16080	16000	739
672	20250509	100300	438126130	16080	16050	16080	16050	27
673	20250509	100200	437692180	16050	16040	16050	16040	15
674	20250509	100100	437451570	16030	16040	16040	16030	45
675	20250509	100000	436729780	16040	16040	16040	16030	22
676	20250509	095900	436376910	16040	16020	16090	16020	330
677	20250509	095800	431082890	16000	15960	16000	15960	136
678	20250509	095700	428909880	15970	16000	16000	15970	378
679	20250509	095600	422872250	15990	15990	15990	15990	34
680	20250509	095500	422328590	15990	15970	15990	15970	74
681	20250509	095400	421146440	15970	15990	15990	15970	432
682	20250509	095300	414243010	15990	16000	16000	15990	37
683	20250509	095200	413651020	16000	16000	16000	16000	9
684	20250509	095100	413507020	15990	16010	16030	15990	348
685	20250509	095000	407938850	16040	16010	16040	16000	155
686	20250509	094900	405457500	16010	16000	16010	16000	163
687	20250509	094800	402849110	16000	16000	16000	16000	8
688	20250509	094700	402721110	15990	16000	16000	15990	3
689	20250509	094600	402673120	16000	16000	16000	16000	51
690	20250509	094500	401857120	16000	16000	16000	16000	15
691	20250509	094400	401617120	15980	15980	15980	15980	1390
692	20250509	094300	379404920	15960	15980	15980	15960	711
693	20250509	094200	368051680	15980	15980	15980	15950	79
694	20250509	094100	366791540	15980	15950	15980	15950	511
695	20250509	094000	358640820	15950	16000	16000	15950	510
696	20250509	093900	350502180	16000	15990	16000	15960	378
697	20250509	093800	344465290	15990	16000	16000	15990	155
698	20250509	093700	341986270	16000	15960	16000	15960	126
699	20250509	093600	339974490	15960	16040	16040	15960	341
700	20250509	093500	334530430	16040	16000	16070	15990	336
701	20250509	093400	329153020	16010	16100	16100	16010	36
702	20250509	093300	328575760	16100	16020	16110	16020	962
703	20250509	093200	313115600	16020	16000	16020	16000	466
704	20250509	093100	305650940	15960	16000	16010	15910	1745
705	20250509	093000	277844820	16000	15980	16010	15960	1667
706	20250509	092900	251225050	15980	15990	16020	15980	518
707	20250509	092800	242944480	15990	16110	16110	15990	1628
708	20250509	092700	216883120	16050	16070	16070	16050	28
709	20250509	092600	216433180	16110	16070	16110	16070	11
710	20250509	092500	216256010	16070	16160	16160	16070	132
711	20250509	092400	214131670	16170	16090	16170	16080	316
712	20250509	092300	209048710	16090	16170	16170	16090	15
713	20250509	092200	208806720	16170	16090	16190	16080	140
714	20250509	092100	206555040	16080	16100	16230	16080	1443
715	20250509	092000	183212100	16100	16040	16100	16030	208
716	20250509	091900	179869670	16100	16100	16100	16100	11
717	20250509	091800	179692570	16140	16100	16140	16100	402
718	20250509	091700	173216230	16100	16030	16100	15990	1211
719	20250509	091600	153784390	16040	16040	16110	16020	446
720	20250509	091500	146634400	16050	16110	16110	16050	39
721	20250509	091400	146008160	16110	16070	16140	16070	876
722	20250509	091300	131870940	16040	16040	16130	16040	37
723	20250509	091200	131277370	16140	16030	16140	16030	1890
724	20250509	091100	100833460	16030	16100	16100	16030	71
725	20250509	091000	99693440	16100	16050	16100	16030	108
726	20250509	090900	97959050	16060	16060	16120	16030	321
727	20250509	090800	92807620	16140	16080	16140	16020	573
728	20250509	090700	83602230	16120	16150	16150	16120	9
729	20250509	090600	83456910	16150	16100	16150	16100	227
730	20250509	090500	79797780	16100	16040	16100	16040	21
731	20250509	090400	79460130	16080	16050	16100	16010	1322
732	20250509	090300	58263890	16120	16060	16120	16040	1579
733	20250509	090200	32929480	16070	16090	16090	16050	491
734	20250509	090100	25042130	16090	16160	16160	16090	404
735	20250509	090000	18536890	16160	16190	16200	16100	1146