42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 205800 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 7534 |
| 3 | 20240412 | 205700 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 4 | 20240412 | 205600 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 5 | 20240412 | 205500 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 6 | 20240412 | 205400 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 7 | 20240412 | 205300 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 8 | 20240412 | 205200 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 9 | 20240412 | 205100 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 10 | 20240412 | 205000 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 11 | 20240412 | 204900 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 12 | 20240412 | 204800 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 13 | 20240412 | 204700 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 14 | 20240412 | 204600 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 15 | 20240412 | 204500 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 16 | 20240412 | 204400 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 17 | 20240412 | 204300 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 18 | 20240412 | 204200 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 19 | 20240412 | 204100 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 20 | 20240412 | 204000 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 21 | 20240412 | 203900 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 22 | 20240412 | 203800 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 23 | 20240412 | 203700 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 24 | 20240412 | 203600 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 25 | 20240412 | 203500 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 26 | 20240412 | 203400 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 27 | 20240412 | 203300 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 28 | 20240412 | 203200 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 29 | 20240412 | 203100 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 30 | 20240412 | 203000 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 31 | 20240412 | 202900 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 32 | 20240412 | 202800 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 7534 |
| 33 | 20240412 | 202700 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 34 | 20240412 | 202600 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 35 | 20240412 | 202500 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 36 | 20240412 | 202400 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 37 | 20240412 | 202300 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 38 | 20240412 | 202200 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 39 | 20240412 | 202100 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 40 | 20240412 | 202000 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 41 | 20240412 | 201900 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 42 | 20240412 | 201800 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 43 | 20240412 | 201700 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 44 | 20240412 | 201600 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 45 | 20240412 | 201500 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 46 | 20240412 | 201400 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 47 | 20240412 | 201300 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 48 | 20240412 | 201200 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 49 | 20240412 | 201100 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 50 | 20240412 | 201000 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 51 | 20240412 | 200900 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 52 | 20240412 | 200800 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 53 | 20240412 | 200700 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 54 | 20240412 | 200600 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 55 | 20240412 | 200500 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 56 | 20240412 | 200400 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 57 | 20240412 | 200300 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 58 | 20240412 | 200200 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 59 | 20240412 | 200100 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 60 | 20240412 | 200000 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 61 | 20240412 | 195900 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 62 | 20240412 | 195800 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 7534 |
| 63 | 20240412 | 195700 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 64 | 20240412 | 195600 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 65 | 20240412 | 195500 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 66 | 20240412 | 195400 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 67 | 20240412 | 195300 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 68 | 20240412 | 195200 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 69 | 20240412 | 195100 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 70 | 20240412 | 195000 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 71 | 20240412 | 194900 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 72 | 20240412 | 194800 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 73 | 20240412 | 194700 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 74 | 20240412 | 194600 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 75 | 20240412 | 194500 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 76 | 20240412 | 194400 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 77 | 20240412 | 194300 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 78 | 20240412 | 194200 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 79 | 20240412 | 194100 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 80 | 20240412 | 194000 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 81 | 20240412 | 193900 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 82 | 20240412 | 193800 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 83 | 20240412 | 193700 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 84 | 20240412 | 193600 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 85 | 20240412 | 193500 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 86 | 20240412 | 193400 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 87 | 20240412 | 193300 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 88 | 20240412 | 193200 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 89 | 20240412 | 193100 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 90 | 20240412 | 193000 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 91 | 20240412 | 192900 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 92 | 20240412 | 192800 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 7534 |
| 93 | 20240412 | 192700 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 94 | 20240412 | 192600 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 95 | 20240412 | 192500 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 96 | 20240412 | 192400 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 97 | 20240412 | 192300 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 98 | 20240412 | 192200 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 99 | 20240412 | 192100 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 100 | 20240412 | 192000 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 101 | 20240412 | 191900 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 102 | 20240412 | 191800 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 103 | 20240412 | 191700 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 104 | 20240412 | 191600 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 105 | 20240412 | 191500 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 106 | 20240412 | 191400 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 107 | 20240412 | 191300 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 108 | 20240412 | 191200 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 109 | 20240412 | 191100 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 110 | 20240412 | 191000 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 111 | 20240412 | 190900 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 112 | 20240412 | 190800 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 113 | 20240412 | 190700 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 114 | 20240412 | 190600 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 115 | 20240412 | 190500 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 116 | 20240412 | 190400 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 117 | 20240412 | 190300 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 118 | 20240412 | 190200 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 119 | 20240412 | 190100 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 120 | 20240412 | 190000 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 121 | 20240412 | 185900 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 122 | 20240412 | 185800 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 7534 |
| 123 | 20240412 | 185700 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 124 | 20240412 | 185600 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 125 | 20240412 | 185500 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 126 | 20240412 | 185400 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 127 | 20240412 | 185300 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 128 | 20240412 | 185200 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 129 | 20240412 | 185100 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 130 | 20240412 | 185000 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 131 | 20240412 | 184900 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 132 | 20240412 | 184800 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 133 | 20240412 | 184700 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 134 | 20240412 | 184600 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 135 | 20240412 | 184500 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 136 | 20240412 | 184400 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 137 | 20240412 | 184300 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 138 | 20240412 | 184200 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 139 | 20240412 | 184100 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 140 | 20240412 | 184000 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 141 | 20240412 | 183900 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 142 | 20240412 | 183800 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 143 | 20240412 | 183700 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 144 | 20240412 | 183600 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 145 | 20240412 | 183500 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 146 | 20240412 | 183400 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 147 | 20240412 | 183300 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 148 | 20240412 | 183200 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 149 | 20240412 | 183100 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 150 | 20240412 | 183000 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 151 | 20240412 | 182900 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 152 | 20240412 | 182800 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 7534 |
| 153 | 20240412 | 182700 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 154 | 20240412 | 182600 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 155 | 20240412 | 182500 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 156 | 20240412 | 182400 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 157 | 20240412 | 182300 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 158 | 20240412 | 182200 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 159 | 20240412 | 182100 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 160 | 20240412 | 182000 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 161 | 20240412 | 181900 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 162 | 20240412 | 181800 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 163 | 20240412 | 181700 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 164 | 20240412 | 181600 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 165 | 20240412 | 181500 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 166 | 20240412 | 181400 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 167 | 20240412 | 181300 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 168 | 20240412 | 181200 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 169 | 20240412 | 181100 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 170 | 20240412 | 181000 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 171 | 20240412 | 180900 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 172 | 20240412 | 180800 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 173 | 20240412 | 180700 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 174 | 20240412 | 180600 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 175 | 20240412 | 180500 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 176 | 20240412 | 180400 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 177 | 20240412 | 180300 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 178 | 20240412 | 180200 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 179 | 20240412 | 180100 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 180 | 20240412 | 180000 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 181 | 20240412 | 175900 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 182 | 20240412 | 175800 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 7534 |
| 183 | 20240412 | 175700 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 184 | 20240412 | 175600 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 185 | 20240412 | 175500 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 186 | 20240412 | 175400 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 187 | 20240412 | 175300 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 188 | 20240412 | 175200 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 189 | 20240412 | 175100 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 190 | 20240412 | 175000 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 191 | 20240412 | 174900 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 192 | 20240412 | 174800 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 193 | 20240412 | 174700 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 194 | 20240412 | 174600 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 195 | 20240412 | 174500 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 196 | 20240412 | 174400 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 197 | 20240412 | 174300 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 198 | 20240412 | 174200 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 199 | 20240412 | 174100 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 200 | 20240412 | 174000 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 201 | 20240412 | 173900 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 202 | 20240412 | 173800 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 203 | 20240412 | 173700 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 204 | 20240412 | 173600 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 205 | 20240412 | 173500 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 206 | 20240412 | 173400 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 207 | 20240412 | 173300 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 208 | 20240412 | 173200 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 209 | 20240412 | 173100 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 210 | 20240412 | 173000 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 211 | 20240412 | 172900 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 212 | 20240412 | 172800 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 7534 |
| 213 | 20240412 | 172700 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 214 | 20240412 | 172600 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 215 | 20240412 | 172500 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 216 | 20240412 | 172400 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 217 | 20240412 | 172300 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 218 | 20240412 | 172200 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 219 | 20240412 | 172100 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 220 | 20240412 | 172000 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 221 | 20240412 | 171900 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 222 | 20240412 | 171800 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 223 | 20240412 | 171700 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 224 | 20240412 | 171600 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 225 | 20240412 | 171500 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 226 | 20240412 | 171400 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 227 | 20240412 | 171300 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 228 | 20240412 | 171200 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 229 | 20240412 | 171100 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 230 | 20240412 | 171000 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 231 | 20240412 | 170900 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 232 | 20240412 | 170800 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 233 | 20240412 | 170700 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 234 | 20240412 | 170600 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 235 | 20240412 | 170500 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 236 | 20240412 | 170400 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 237 | 20240412 | 170300 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 238 | 20240412 | 170200 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 239 | 20240412 | 170100 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 240 | 20240412 | 170000 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 241 | 20240412 | 165900 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 242 | 20240412 | 165800 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 7534 |
| 243 | 20240412 | 165700 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 244 | 20240412 | 165600 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 245 | 20240412 | 165500 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 246 | 20240412 | 165400 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 247 | 20240412 | 165300 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 248 | 20240412 | 165200 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 249 | 20240412 | 165100 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 250 | 20240412 | 165000 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 251 | 20240412 | 164900 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 252 | 20240412 | 164800 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 253 | 20240412 | 164700 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 254 | 20240412 | 164600 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 255 | 20240412 | 164500 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 256 | 20240412 | 164400 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 257 | 20240412 | 164300 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 258 | 20240412 | 164200 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 259 | 20240412 | 164100 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 260 | 20240412 | 164000 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 261 | 20240412 | 163900 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 262 | 20240412 | 163800 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 263 | 20240412 | 163700 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 264 | 20240412 | 163600 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 265 | 20240412 | 163500 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 266 | 20240412 | 163400 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 267 | 20240412 | 163300 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 268 | 20240412 | 163200 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 269 | 20240412 | 163100 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 270 | 20240412 | 163000 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 271 | 20240412 | 162900 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 272 | 20240412 | 162800 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 7534 |
| 273 | 20240412 | 162700 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 274 | 20240412 | 162600 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 275 | 20240412 | 162500 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 276 | 20240412 | 162400 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 277 | 20240412 | 162300 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 278 | 20240412 | 162200 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 279 | 20240412 | 162100 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 280 | 20240412 | 162000 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 281 | 20240412 | 161900 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 282 | 20240412 | 161800 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 283 | 20240412 | 161700 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 284 | 20240412 | 161600 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 285 | 20240412 | 161500 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 286 | 20240412 | 161400 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 287 | 20240412 | 161300 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 288 | 20240412 | 161200 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 289 | 20240412 | 161100 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 290 | 20240412 | 161000 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 291 | 20240412 | 160900 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 292 | 20240412 | 160800 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 293 | 20240412 | 160700 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 294 | 20240412 | 160600 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 295 | 20240412 | 160500 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 296 | 20240412 | 160400 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 297 | 20240412 | 160300 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 298 | 20240412 | 160200 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 299 | 20240412 | 160100 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 300 | 20240412 | 160000 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 301 | 20240412 | 155900 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 302 | 20240412 | 155800 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 7534 |
| 303 | 20240412 | 155700 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 304 | 20240412 | 155600 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 305 | 20240412 | 155500 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 306 | 20240412 | 155400 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 307 | 20240412 | 155300 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 308 | 20240412 | 155200 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 309 | 20240412 | 155100 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 310 | 20240412 | 155000 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 311 | 20240412 | 154900 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 312 | 20240412 | 154800 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 313 | 20240412 | 154700 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 314 | 20240412 | 154600 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 315 | 20240412 | 154500 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 316 | 20240412 | 154400 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 317 | 20240412 | 154300 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 318 | 20240412 | 154200 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 319 | 20240412 | 154100 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 320 | 20240412 | 154000 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 321 | 20240412 | 153900 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 322 | 20240412 | 153800 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 323 | 20240412 | 153700 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 324 | 20240412 | 153600 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 325 | 20240412 | 153500 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 326 | 20240412 | 153400 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 327 | 20240412 | 153300 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 328 | 20240412 | 153200 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 329 | 20240412 | 153100 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 330 | 20240412 | 153000 | 96193092600 | 110200 | 110200 | 110200 | 110200 | 7534 |
| 331 | 20240412 | 152900 | 95362845800 | 110100 | 110100 | 110100 | 110100 | 0 |
| 332 | 20240412 | 152800 | 95362845800 | 110100 | 110100 | 110100 | 110100 | 0 |
| 333 | 20240412 | 152700 | 95362845800 | 110100 | 110100 | 110100 | 110100 | 0 |
| 334 | 20240412 | 152600 | 95362845800 | 110100 | 110100 | 110100 | 110100 | 0 |
| 335 | 20240412 | 152500 | 95362845800 | 110100 | 110100 | 110100 | 110100 | 0 |
| 336 | 20240412 | 152400 | 95362845800 | 110100 | 110100 | 110100 | 110100 | 0 |
| 337 | 20240412 | 152300 | 95362845800 | 110100 | 110100 | 110100 | 110100 | 0 |
| 338 | 20240412 | 152200 | 95362845800 | 110100 | 110100 | 110100 | 110100 | 0 |
| 339 | 20240412 | 152100 | 95362845800 | 110100 | 110100 | 110100 | 110100 | 0 |
| 340 | 20240412 | 152000 | 95362845800 | 110100 | 110100 | 110100 | 110100 | 0 |
| 341 | 20240412 | 151900 | 95362845800 | 110100 | 110200 | 110200 | 110100 | 1977 |
| 342 | 20240412 | 151800 | 95145127800 | 110200 | 110400 | 110400 | 110200 | 1055 |
| 343 | 20240412 | 151700 | 95028762600 | 110400 | 110300 | 110400 | 110200 | 1515 |
| 344 | 20240412 | 151600 | 94861668400 | 110300 | 110200 | 110300 | 110200 | 749 |
| 345 | 20240412 | 151500 | 94779074200 | 110200 | 110300 | 110400 | 110100 | 2580 |
| 346 | 20240412 | 151400 | 94494548300 | 110400 | 110300 | 110400 | 110300 | 834 |
| 347 | 20240412 | 151300 | 94402540900 | 110300 | 110300 | 110400 | 110300 | 444 |
| 348 | 20240412 | 151200 | 94353558100 | 110400 | 110400 | 110500 | 110300 | 1431 |
| 349 | 20240412 | 151100 | 94195680800 | 110500 | 110300 | 110500 | 110200 | 2994 |
| 350 | 20240412 | 151000 | 93865401000 | 110400 | 110400 | 110400 | 110300 | 343 |
| 351 | 20240412 | 150900 | 93827554500 | 110400 | 110300 | 110500 | 110200 | 1626 |
| 352 | 20240412 | 150800 | 93648106000 | 110200 | 110300 | 110400 | 110200 | 1168 |
| 353 | 20240412 | 150700 | 93519317800 | 110300 | 110400 | 110500 | 110300 | 602 |
| 354 | 20240412 | 150600 | 93452859200 | 110400 | 110400 | 110500 | 110400 | 444 |
| 355 | 20240412 | 150500 | 93403833400 | 110400 | 110400 | 110500 | 110300 | 1359 |
| 356 | 20240412 | 150400 | 93253860800 | 110500 | 110300 | 110500 | 110300 | 1121 |
| 357 | 20240412 | 150300 | 93130109900 | 110300 | 110200 | 110400 | 110100 | 867 |
| 358 | 20240412 | 150200 | 93034547900 | 110100 | 110400 | 110400 | 110100 | 484 |
| 359 | 20240412 | 150100 | 92981189600 | 110400 | 110400 | 110400 | 110200 | 841 |
| 360 | 20240412 | 150000 | 92888408100 | 110300 | 110500 | 110500 | 110200 | 1093 |
| 361 | 20240412 | 145900 | 92767782100 | 110500 | 110500 | 110700 | 110400 | 1380 |
| 362 | 20240412 | 145800 | 92615275100 | 110400 | 110200 | 110500 | 110200 | 528 |
| 363 | 20240412 | 145700 | 92556996100 | 110000 | 110100 | 110300 | 109900 | 1384 |
| 364 | 20240412 | 145600 | 92404642600 | 110100 | 110200 | 110200 | 110000 | 653 |
| 365 | 20240412 | 145500 | 92332736400 | 110100 | 109900 | 110300 | 109800 | 1273 |
| 366 | 20240412 | 145400 | 92192664300 | 110100 | 110100 | 110300 | 109700 | 7040 |
| 367 | 20240412 | 145300 | 91418878400 | 110000 | 110800 | 111000 | 110000 | 4302 |
| 368 | 20240412 | 145200 | 90943527800 | 110900 | 111100 | 111200 | 110800 | 1312 |
| 369 | 20240412 | 145100 | 90797840300 | 111200 | 111400 | 111400 | 111200 | 1166 |
| 370 | 20240412 | 145000 | 90668072400 | 111400 | 111300 | 111400 | 111200 | 1730 |
| 371 | 20240412 | 144900 | 90475414300 | 111400 | 111100 | 111500 | 111000 | 865 |
| 372 | 20240412 | 144800 | 90379300900 | 111300 | 111600 | 111600 | 111200 | 2226 |
| 373 | 20240412 | 144700 | 90131412700 | 111600 | 111600 | 111700 | 111300 | 1410 |
| 374 | 20240412 | 144600 | 89974160100 | 111500 | 111600 | 111800 | 111500 | 3022 |
| 375 | 20240412 | 144500 | 89636631300 | 111600 | 111300 | 111600 | 111300 | 1913 |
| 376 | 20240412 | 144400 | 89423402600 | 111300 | 111200 | 111300 | 111200 | 790 |
| 377 | 20240412 | 144300 | 89335496800 | 111200 | 111400 | 111400 | 111200 | 717 |
| 378 | 20240412 | 144200 | 89255674700 | 111400 | 111200 | 111400 | 111200 | 650 |
| 379 | 20240412 | 144100 | 89183298500 | 111300 | 111300 | 111300 | 111200 | 509 |
| 380 | 20240412 | 144000 | 89126667600 | 111300 | 111100 | 111300 | 111100 | 1109 |
| 381 | 20240412 | 143900 | 89003365300 | 111100 | 111100 | 111200 | 111100 | 1137 |
| 382 | 20240412 | 143800 | 88877005700 | 111100 | 111300 | 111300 | 111100 | 2285 |
| 383 | 20240412 | 143700 | 88622900400 | 111200 | 111300 | 111400 | 111200 | 468 |
| 384 | 20240412 | 143600 | 88570829000 | 111300 | 111300 | 111400 | 111300 | 313 |
| 385 | 20240412 | 143500 | 88535980500 | 111300 | 111400 | 111400 | 111300 | 790 |
| 386 | 20240412 | 143400 | 88448035800 | 111300 | 111200 | 111400 | 111200 | 511 |
| 387 | 20240412 | 143300 | 88391158000 | 111200 | 111400 | 111400 | 111100 | 642 |
| 388 | 20240412 | 143200 | 88319741000 | 111400 | 111400 | 111500 | 111300 | 332 |
| 389 | 20240412 | 143100 | 88282768900 | 111500 | 111200 | 111500 | 111200 | 184 |
| 390 | 20240412 | 143000 | 88262268200 | 111200 | 111500 | 111500 | 111200 | 396 |
| 391 | 20240412 | 142900 | 88218161000 | 111500 | 111300 | 111500 | 111100 | 1119 |
| 392 | 20240412 | 142800 | 88093511600 | 111300 | 111400 | 111500 | 111100 | 907 |
| 393 | 20240412 | 142700 | 87992597000 | 111400 | 111400 | 111400 | 111300 | 645 |
| 394 | 20240412 | 142600 | 87920775300 | 111300 | 111400 | 111500 | 111300 | 360 |
| 395 | 20240412 | 142500 | 87880674800 | 111400 | 111400 | 111400 | 111300 | 196 |
| 396 | 20240412 | 142400 | 87858843500 | 111300 | 111300 | 111400 | 111200 | 446 |
| 397 | 20240412 | 142300 | 87809198800 | 111300 | 111300 | 111300 | 111200 | 115 |
| 398 | 20240412 | 142200 | 87796400200 | 111300 | 111300 | 111300 | 111200 | 533 |
| 399 | 20240412 | 142100 | 87737092600 | 111300 | 111200 | 111300 | 111100 | 437 |
| 400 | 20240412 | 142000 | 87688487400 | 111200 | 111400 | 111400 | 111100 | 503 |
| 401 | 20240412 | 141900 | 87632544500 | 111300 | 111400 | 111400 | 111300 | 495 |
| 402 | 20240412 | 141800 | 87577423400 | 111400 | 111300 | 111400 | 111200 | 701 |
| 403 | 20240412 | 141700 | 87499388300 | 111200 | 111000 | 111300 | 110900 | 1039 |
| 404 | 20240412 | 141600 | 87383969100 | 111000 | 111100 | 111100 | 110900 | 331 |
| 405 | 20240412 | 141500 | 87347241600 | 110900 | 110900 | 111000 | 110900 | 796 |
| 406 | 20240412 | 141400 | 87258904500 | 111000 | 110800 | 111000 | 110800 | 904 |
| 407 | 20240412 | 141300 | 87158666600 | 110800 | 110700 | 110900 | 110700 | 232 |
| 408 | 20240412 | 141200 | 87132954100 | 110900 | 110700 | 110900 | 110600 | 892 |
| 409 | 20240412 | 141100 | 87034186100 | 110600 | 110800 | 110900 | 110600 | 1791 |
| 410 | 20240412 | 141000 | 86835893000 | 110800 | 111000 | 111000 | 110800 | 840 |
| 411 | 20240412 | 140900 | 86742763900 | 110900 | 110700 | 111000 | 110700 | 1459 |
| 412 | 20240412 | 140800 | 86580964500 | 110800 | 110700 | 110900 | 110500 | 1545 |
| 413 | 20240412 | 140700 | 86409985900 | 110700 | 110900 | 110900 | 110700 | 841 |
| 414 | 20240412 | 140600 | 86316849300 | 110800 | 110900 | 111000 | 110800 | 286 |
| 415 | 20240412 | 140500 | 86285128400 | 110900 | 110800 | 111000 | 110800 | 451 |
| 416 | 20240412 | 140400 | 86235129500 | 110900 | 111000 | 111000 | 110800 | 699 |
| 417 | 20240412 | 140300 | 86157630100 | 111000 | 111200 | 111300 | 111000 | 1689 |
| 418 | 20240412 | 140200 | 85969995900 | 111100 | 111000 | 111200 | 110900 | 447 |
| 419 | 20240412 | 140100 | 85920365200 | 110900 | 111000 | 111000 | 110900 | 261 |
| 420 | 20240412 | 140000 | 85891407300 | 111000 | 110800 | 111000 | 110800 | 527 |
| 421 | 20240412 | 135900 | 85832991000 | 110900 | 110800 | 111000 | 110700 | 468 |
| 422 | 20240412 | 135800 | 85781136100 | 110800 | 111100 | 111100 | 110800 | 857 |
| 423 | 20240412 | 135700 | 85686050000 | 111100 | 111200 | 111300 | 111000 | 559 |
| 424 | 20240412 | 135600 | 85623955300 | 111100 | 111000 | 111400 | 111000 | 491 |
| 425 | 20240412 | 135500 | 85569355500 | 111100 | 110600 | 111200 | 110600 | 1611 |
| 426 | 20240412 | 135400 | 85390664500 | 110700 | 111200 | 111200 | 110600 | 3932 |
| 427 | 20240412 | 135300 | 84954480200 | 111200 | 111300 | 111500 | 111100 | 803 |
| 428 | 20240412 | 135200 | 84865178000 | 111300 | 111600 | 111700 | 111200 | 2269 |
| 429 | 20240412 | 135100 | 84612628400 | 111500 | 112000 | 112000 | 111400 | 818 |
| 430 | 20240412 | 135000 | 84521345200 | 112000 | 112100 | 112200 | 111900 | 3136 |
| 431 | 20240412 | 134900 | 84170055500 | 112100 | 112200 | 112200 | 112000 | 1227 |
| 432 | 20240412 | 134800 | 84032477600 | 112200 | 112000 | 112200 | 111900 | 1972 |
| 433 | 20240412 | 134700 | 83811538000 | 111900 | 111900 | 112000 | 111800 | 626 |
| 434 | 20240412 | 134600 | 83741464800 | 111900 | 111600 | 111900 | 111600 | 1989 |
| 435 | 20240412 | 134500 | 83519120500 | 111600 | 111700 | 111700 | 111500 | 221 |
| 436 | 20240412 | 134400 | 83494456200 | 111700 | 111600 | 111700 | 111500 | 660 |
| 437 | 20240412 | 134300 | 83420765400 | 111600 | 111800 | 111800 | 111600 | 494 |
| 438 | 20240412 | 134200 | 83365592700 | 111700 | 111700 | 111800 | 111600 | 370 |
| 439 | 20240412 | 134100 | 83324260600 | 111700 | 111700 | 111800 | 111700 | 350 |
| 440 | 20240412 | 134000 | 83285160400 | 111800 | 111800 | 111800 | 111700 | 252 |
| 441 | 20240412 | 133900 | 83256998900 | 111800 | 111500 | 111800 | 111400 | 657 |
| 442 | 20240412 | 133800 | 83183722900 | 111500 | 111700 | 111800 | 111400 | 1060 |
| 443 | 20240412 | 133700 | 83065427500 | 111700 | 111400 | 111700 | 111300 | 3153 |
| 444 | 20240412 | 133600 | 82713996500 | 111400 | 111500 | 111500 | 111400 | 414 |
| 445 | 20240412 | 133500 | 82667842600 | 111400 | 111600 | 111600 | 111400 | 349 |
| 446 | 20240412 | 133400 | 82628958000 | 111600 | 111500 | 111600 | 111400 | 255 |
| 447 | 20240412 | 133300 | 82600529500 | 111400 | 111300 | 111400 | 111200 | 485 |
| 448 | 20240412 | 133200 | 82546537900 | 111300 | 111400 | 111600 | 111300 | 439 |
| 449 | 20240412 | 133100 | 82497647200 | 111400 | 111500 | 111600 | 111400 | 374 |
| 450 | 20240412 | 133000 | 82455972400 | 111500 | 111600 | 111600 | 111200 | 1523 |
| 451 | 20240412 | 132900 | 82286306400 | 111700 | 111800 | 111900 | 111600 | 429 |
| 452 | 20240412 | 132800 | 82238375600 | 111700 | 111900 | 111900 | 111700 | 492 |
| 453 | 20240412 | 132700 | 82183363700 | 111900 | 111900 | 112000 | 111600 | 2034 |
| 454 | 20240412 | 132600 | 81955971700 | 111900 | 112000 | 112000 | 111900 | 282 |
| 455 | 20240412 | 132500 | 81924397000 | 111900 | 111800 | 112000 | 111800 | 278 |
| 456 | 20240412 | 132400 | 81893287100 | 111800 | 111800 | 111900 | 111700 | 653 |
| 457 | 20240412 | 132300 | 81820297100 | 111700 | 111700 | 111800 | 111600 | 480 |
| 458 | 20240412 | 132200 | 81766680900 | 111700 | 111800 | 111800 | 111700 | 198 |
| 459 | 20240412 | 132100 | 81744553100 | 111700 | 111900 | 111900 | 111700 | 785 |
| 460 | 20240412 | 132000 | 81656825700 | 111800 | 111900 | 111900 | 111700 | 697 |
| 461 | 20240412 | 131900 | 81578884900 | 112000 | 111900 | 112000 | 111900 | 531 |
| 462 | 20240412 | 131800 | 81519456200 | 111900 | 111800 | 112000 | 111800 | 363 |
| 463 | 20240412 | 131700 | 81478841600 | 111900 | 112000 | 112000 | 111800 | 334 |
| 464 | 20240412 | 131600 | 81441465700 | 112000 | 111700 | 112000 | 111600 | 563 |
| 465 | 20240412 | 131500 | 81378525400 | 111700 | 111800 | 111900 | 111600 | 747 |
| 466 | 20240412 | 131400 | 81295067000 | 111800 | 112000 | 112000 | 111600 | 1083 |
| 467 | 20240412 | 131300 | 81173906300 | 112200 | 112300 | 112300 | 112000 | 1185 |
| 468 | 20240412 | 131200 | 81040998700 | 112300 | 112200 | 112400 | 112100 | 1538 |
| 469 | 20240412 | 131100 | 80868298300 | 112200 | 112000 | 112200 | 111900 | 1590 |
| 470 | 20240412 | 131000 | 80690149200 | 112100 | 112100 | 112100 | 111900 | 738 |
| 471 | 20240412 | 130900 | 80607502700 | 112100 | 112300 | 112300 | 112000 | 650 |
| 472 | 20240412 | 130800 | 80534620500 | 112300 | 112400 | 112400 | 112200 | 2923 |
| 473 | 20240412 | 130700 | 80206303600 | 112400 | 111900 | 112400 | 111900 | 3462 |
| 474 | 20240412 | 130600 | 79817930000 | 111900 | 112100 | 112100 | 111900 | 590 |
| 475 | 20240412 | 130500 | 79751842800 | 112100 | 112100 | 112100 | 111900 | 878 |
| 476 | 20240412 | 130400 | 79653456000 | 112000 | 112200 | 112300 | 112000 | 2171 |
| 477 | 20240412 | 130300 | 79409923500 | 112200 | 111600 | 112200 | 111500 | 9023 |
| 478 | 20240412 | 130200 | 78399741500 | 111500 | 111700 | 111800 | 111400 | 846 |
| 479 | 20240412 | 130100 | 78305335000 | 111700 | 111500 | 111700 | 111300 | 2237 |
| 480 | 20240412 | 130000 | 78055768600 | 111500 | 111400 | 111500 | 111300 | 780 |
| 481 | 20240412 | 125900 | 77968890000 | 111400 | 111100 | 111400 | 111000 | 1096 |
| 482 | 20240412 | 125800 | 77846982700 | 111100 | 111000 | 111100 | 110900 | 434 |
| 483 | 20240412 | 125700 | 77798808100 | 111000 | 111000 | 111000 | 111000 | 197 |
| 484 | 20240412 | 125600 | 77776941100 | 111100 | 111100 | 111100 | 111000 | 125 |
| 485 | 20240412 | 125500 | 77763065200 | 111100 | 110800 | 111100 | 110700 | 1015 |
| 486 | 20240412 | 125400 | 77650459100 | 110900 | 110800 | 110900 | 110700 | 307 |
| 487 | 20240412 | 125300 | 77616433400 | 110900 | 110900 | 111000 | 110700 | 292 |
| 488 | 20240412 | 125200 | 77584053000 | 110900 | 110700 | 110900 | 110700 | 467 |
| 489 | 20240412 | 125100 | 77532329600 | 110700 | 110900 | 110900 | 110700 | 259 |
| 490 | 20240412 | 125000 | 77503630700 | 110900 | 111000 | 111000 | 110800 | 120 |
| 491 | 20240412 | 124900 | 77490320700 | 110900 | 110700 | 111000 | 110700 | 250 |
| 492 | 20240412 | 124800 | 77462621500 | 110700 | 110800 | 111100 | 110700 | 269 |
| 493 | 20240412 | 124700 | 77432817400 | 110700 | 111100 | 111200 | 110700 | 803 |
| 494 | 20240412 | 124600 | 77343760900 | 111200 | 111100 | 111200 | 111000 | 194 |
| 495 | 20240412 | 124500 | 77322206400 | 111100 | 111200 | 111200 | 111000 | 344 |
| 496 | 20240412 | 124400 | 77283979700 | 111200 | 110900 | 111300 | 110900 | 1559 |
| 497 | 20240412 | 124300 | 77110849500 | 110800 | 110600 | 111000 | 110500 | 1283 |
| 498 | 20240412 | 124200 | 76968851300 | 110700 | 110800 | 110800 | 110500 | 692 |
| 499 | 20240412 | 124100 | 76892239700 | 110500 | 111000 | 111000 | 110500 | 1380 |
| 500 | 20240412 | 124000 | 76739497600 | 110900 | 110900 | 111100 | 110900 | 609 |
| 501 | 20240412 | 123900 | 76671903500 | 110900 | 111000 | 111000 | 110800 | 308 |
| 502 | 20240412 | 123800 | 76637723700 | 111000 | 110900 | 111000 | 110800 | 204 |
| 503 | 20240412 | 123700 | 76615093500 | 110900 | 111100 | 111100 | 110900 | 268 |
| 504 | 20240412 | 123600 | 76585344400 | 111100 | 110900 | 111100 | 110800 | 309 |
| 505 | 20240412 | 123500 | 76551050500 | 110900 | 111100 | 111100 | 110900 | 1372 |
| 506 | 20240412 | 123400 | 76398778200 | 111100 | 111400 | 111400 | 111100 | 404 |
| 507 | 20240412 | 123300 | 76353808500 | 111400 | 111300 | 111400 | 111300 | 310 |
| 508 | 20240412 | 123200 | 76319286300 | 111300 | 111500 | 111500 | 111100 | 280 |
| 509 | 20240412 | 123100 | 76288099900 | 111500 | 111400 | 111500 | 111100 | 3077 |
| 510 | 20240412 | 123000 | 75945883000 | 111500 | 111400 | 111800 | 111300 | 1793 |
| 511 | 20240412 | 122900 | 75745660700 | 111400 | 111200 | 111500 | 111200 | 242 |
| 512 | 20240412 | 122800 | 75718710200 | 111200 | 111600 | 111600 | 111200 | 1112 |
| 513 | 20240412 | 122700 | 75594781100 | 111600 | 111700 | 111800 | 111600 | 1062 |
| 514 | 20240412 | 122600 | 75476185900 | 111700 | 111700 | 111800 | 111600 | 1103 |
| 515 | 20240412 | 122500 | 75352977400 | 111600 | 111700 | 111700 | 111500 | 306 |
| 516 | 20240412 | 122400 | 75318813700 | 111600 | 111600 | 111700 | 111500 | 1382 |
| 517 | 20240412 | 122300 | 75164537100 | 111600 | 111300 | 111600 | 111200 | 675 |
| 518 | 20240412 | 122200 | 75089355700 | 111300 | 111300 | 111400 | 111200 | 431 |
| 519 | 20240412 | 122100 | 75041383700 | 111300 | 111500 | 111500 | 111300 | 321 |
| 520 | 20240412 | 122000 | 75005622700 | 111500 | 111500 | 111600 | 111500 | 512 |
| 521 | 20240412 | 121900 | 74948527800 | 111500 | 111600 | 111600 | 111500 | 420 |
| 522 | 20240412 | 121800 | 74901664600 | 111600 | 111400 | 111700 | 111400 | 671 |
| 523 | 20240412 | 121700 | 74826783000 | 111400 | 111600 | 111700 | 111400 | 808 |
| 524 | 20240412 | 121600 | 74736618900 | 111500 | 111600 | 111600 | 111500 | 410 |
| 525 | 20240412 | 121500 | 74690886000 | 111500 | 111700 | 111700 | 111500 | 640 |
| 526 | 20240412 | 121400 | 74619471600 | 111700 | 111600 | 111700 | 111500 | 996 |
| 527 | 20240412 | 121300 | 74508302300 | 111600 | 111700 | 111700 | 111500 | 724 |
| 528 | 20240412 | 121200 | 74427495600 | 111700 | 111600 | 111700 | 111400 | 704 |
| 529 | 20240412 | 121100 | 74348980200 | 111500 | 110900 | 111600 | 110900 | 2288 |
| 530 | 20240412 | 121000 | 74094401600 | 110900 | 110900 | 111000 | 110800 | 733 |
| 531 | 20240412 | 120900 | 74013135100 | 110900 | 111000 | 111100 | 110900 | 386 |
| 532 | 20240412 | 120800 | 73970293300 | 111000 | 110900 | 111100 | 110900 | 391 |
| 533 | 20240412 | 120700 | 73926897100 | 110900 | 110700 | 111000 | 110500 | 952 |
| 534 | 20240412 | 120600 | 73821501200 | 110700 | 111200 | 111200 | 110700 | 610 |
| 535 | 20240412 | 120500 | 73753751100 | 111200 | 111100 | 111200 | 111100 | 138 |
| 536 | 20240412 | 120400 | 73738407700 | 111100 | 110600 | 111200 | 110600 | 2328 |
| 537 | 20240412 | 120300 | 73480064700 | 110600 | 110600 | 110700 | 110500 | 316 |
| 538 | 20240412 | 120200 | 73445093600 | 110700 | 110500 | 110700 | 110500 | 426 |
| 539 | 20240412 | 120100 | 73397972800 | 110600 | 110800 | 110800 | 110500 | 867 |
| 540 | 20240412 | 120000 | 73302097000 | 110800 | 110800 | 110800 | 110700 | 514 |
| 541 | 20240412 | 115900 | 73245164900 | 110700 | 110700 | 110900 | 110700 | 754 |
| 542 | 20240412 | 115800 | 73161647500 | 110700 | 110600 | 110800 | 110500 | 381 |
| 543 | 20240412 | 115700 | 73119472600 | 110400 | 110600 | 111000 | 110400 | 1703 |
| 544 | 20240412 | 115600 | 72931294200 | 110900 | 110400 | 110900 | 110300 | 815 |
| 545 | 20240412 | 115500 | 72841146800 | 110400 | 109800 | 110400 | 109800 | 2515 |
| 546 | 20240412 | 115400 | 72564227700 | 109900 | 110000 | 110000 | 109800 | 2834 |
| 547 | 20240412 | 115300 | 72252850700 | 110000 | 110100 | 110200 | 110000 | 701 |
| 548 | 20240412 | 115200 | 72175727600 | 110100 | 110000 | 110200 | 109900 | 411 |
| 549 | 20240412 | 115100 | 72130468900 | 110000 | 110100 | 110200 | 109900 | 2976 |
| 550 | 20240412 | 115000 | 71803009800 | 110200 | 110400 | 110500 | 110100 | 787 |
| 551 | 20240412 | 114900 | 71716220200 | 110300 | 110000 | 110400 | 110000 | 1631 |
| 552 | 20240412 | 114800 | 71536471600 | 110200 | 110500 | 110600 | 110000 | 2837 |
| 553 | 20240412 | 114700 | 71223755000 | 110500 | 110900 | 111000 | 110500 | 4704 |
| 554 | 20240412 | 114600 | 70703303500 | 110900 | 111300 | 111300 | 110900 | 1743 |
| 555 | 20240412 | 114500 | 70509735300 | 111200 | 111200 | 111400 | 111200 | 689 |
| 556 | 20240412 | 114400 | 70433073100 | 111200 | 111300 | 111300 | 111200 | 495 |
| 557 | 20240412 | 114300 | 70378008400 | 111300 | 111300 | 111300 | 111200 | 537 |
| 558 | 20240412 | 114200 | 70318274400 | 111300 | 111200 | 111300 | 111200 | 529 |
| 559 | 20240412 | 114100 | 70259443200 | 111300 | 111300 | 111300 | 111200 | 256 |
| 560 | 20240412 | 114000 | 70230954000 | 111300 | 111200 | 111300 | 111100 | 588 |
| 561 | 20240412 | 113900 | 70165524500 | 111200 | 111100 | 111300 | 110900 | 1053 |
| 562 | 20240412 | 113800 | 70048575700 | 111100 | 111200 | 111300 | 111000 | 2629 |
| 563 | 20240412 | 113700 | 69756639200 | 111100 | 111400 | 111400 | 111100 | 484 |
| 564 | 20240412 | 113600 | 69702782000 | 111300 | 111600 | 111600 | 111300 | 349 |
| 565 | 20240412 | 113500 | 69663890200 | 111400 | 111800 | 111800 | 111400 | 1100 |
| 566 | 20240412 | 113400 | 69541122700 | 111800 | 112000 | 112000 | 111700 | 1008 |
| 567 | 20240412 | 113300 | 69428349100 | 111900 | 111800 | 112000 | 111700 | 1478 |
| 568 | 20240412 | 113200 | 69263011100 | 111800 | 111400 | 111800 | 111300 | 1186 |
| 569 | 20240412 | 113100 | 69130742100 | 111400 | 111600 | 111600 | 111200 | 288 |
| 570 | 20240412 | 113000 | 69098668100 | 111600 | 111000 | 111600 | 111000 | 877 |
| 571 | 20240412 | 112900 | 69001089400 | 111100 | 111100 | 111400 | 110900 | 3389 |
| 572 | 20240412 | 112800 | 68624658300 | 111100 | 111300 | 111400 | 111100 | 2512 |
| 573 | 20240412 | 112700 | 68345299400 | 111300 | 111400 | 111500 | 111300 | 581 |
| 574 | 20240412 | 112600 | 68280567800 | 111500 | 111600 | 111600 | 111400 | 1103 |
| 575 | 20240412 | 112500 | 68157596600 | 111600 | 111900 | 111900 | 111600 | 408 |
| 576 | 20240412 | 112400 | 68111986800 | 111900 | 111900 | 111900 | 111500 | 541 |
| 577 | 20240412 | 112300 | 68051544800 | 111600 | 111500 | 111900 | 111200 | 3372 |
| 578 | 20240412 | 112200 | 67675778100 | 111500 | 111900 | 111900 | 111500 | 1817 |
| 579 | 20240412 | 112100 | 67473016100 | 111900 | 111800 | 111900 | 111700 | 1002 |
| 580 | 20240412 | 112000 | 67361058000 | 111800 | 112000 | 112000 | 111800 | 463 |
| 581 | 20240412 | 111900 | 67309252500 | 112000 | 111900 | 112000 | 111800 | 814 |
| 582 | 20240412 | 111800 | 67218184000 | 111900 | 111800 | 112100 | 111800 | 738 |
| 583 | 20240412 | 111700 | 67135590300 | 112100 | 112100 | 112100 | 111800 | 605 |
| 584 | 20240412 | 111600 | 67067834300 | 112000 | 112000 | 112200 | 112000 | 407 |
| 585 | 20240412 | 111500 | 67022213100 | 112200 | 112200 | 112200 | 112000 | 877 |
| 586 | 20240412 | 111400 | 66923910400 | 112200 | 112700 | 112700 | 112100 | 1025 |
| 587 | 20240412 | 111300 | 66808690000 | 112600 | 112400 | 112700 | 112400 | 2114 |
| 588 | 20240412 | 111200 | 66570682700 | 112400 | 112300 | 112400 | 112000 | 707 |
| 589 | 20240412 | 111100 | 66491368100 | 112300 | 112300 | 112300 | 111900 | 870 |
| 590 | 20240412 | 111000 | 66393854000 | 112400 | 112300 | 112500 | 112200 | 1317 |
| 591 | 20240412 | 110900 | 66245751400 | 112200 | 111900 | 112200 | 111800 | 1897 |
| 592 | 20240412 | 110800 | 66033380600 | 111700 | 111400 | 111900 | 111300 | 1326 |
| 593 | 20240412 | 110700 | 65885294000 | 111300 | 111400 | 111600 | 111100 | 2658 |
| 594 | 20240412 | 110600 | 65589511500 | 111300 | 111700 | 111700 | 111300 | 3085 |
| 595 | 20240412 | 110500 | 65245819200 | 111600 | 111700 | 111800 | 111400 | 1663 |
| 596 | 20240412 | 110400 | 65060294200 | 111700 | 112600 | 112600 | 111500 | 5691 |
| 597 | 20240412 | 110300 | 64422558500 | 112500 | 112500 | 112600 | 112400 | 656 |
| 598 | 20240412 | 110200 | 64348756800 | 112500 | 112400 | 112600 | 112400 | 1386 |
| 599 | 20240412 | 110100 | 64192859300 | 112400 | 112600 | 112900 | 112400 | 2649 |
| 600 | 20240412 | 110000 | 63894724900 | 112600 | 112500 | 112700 | 112500 | 2021 |
| 601 | 20240412 | 105900 | 63667097800 | 112500 | 112700 | 112800 | 112500 | 2761 |
| 602 | 20240412 | 105800 | 63356135300 | 112700 | 113400 | 113500 | 112600 | 5817 |
| 603 | 20240412 | 105700 | 62698501100 | 113500 | 113200 | 113500 | 113200 | 7513 |
| 604 | 20240412 | 105600 | 61847007900 | 113300 | 112500 | 113300 | 112500 | 19642 |
| 605 | 20240412 | 105500 | 59629046300 | 112500 | 112500 | 112500 | 112400 | 2251 |
| 606 | 20240412 | 105400 | 59375836400 | 112500 | 112400 | 112500 | 112300 | 1394 |
| 607 | 20240412 | 105300 | 59219215600 | 112300 | 112000 | 112400 | 112000 | 2116 |
| 608 | 20240412 | 105200 | 58981924300 | 112000 | 112500 | 112500 | 112000 | 2066 |
| 609 | 20240412 | 105100 | 58750057000 | 112500 | 112600 | 112700 | 112400 | 3307 |
| 610 | 20240412 | 105000 | 58377860100 | 112600 | 112500 | 112700 | 112400 | 9283 |
| 611 | 20240412 | 104900 | 57332824200 | 112500 | 112200 | 112500 | 112200 | 5998 |
| 612 | 20240412 | 104800 | 56658874100 | 112300 | 111800 | 112300 | 111500 | 5275 |
| 613 | 20240412 | 104700 | 56068094500 | 111800 | 111900 | 112000 | 111700 | 601 |
| 614 | 20240412 | 104600 | 56000881300 | 111900 | 111700 | 112000 | 111500 | 694 |
| 615 | 20240412 | 104500 | 55923312200 | 111700 | 111600 | 111700 | 111500 | 1164 |
| 616 | 20240412 | 104400 | 55793442200 | 111600 | 111900 | 111900 | 111400 | 610 |
| 617 | 20240412 | 104300 | 55725333300 | 111900 | 112000 | 112100 | 111800 | 1472 |
| 618 | 20240412 | 104200 | 55560506900 | 112000 | 111600 | 112000 | 111600 | 2129 |
| 619 | 20240412 | 104100 | 55322511600 | 111600 | 111400 | 111600 | 111400 | 742 |
| 620 | 20240412 | 104000 | 55239794800 | 111400 | 111600 | 111700 | 111300 | 1516 |
| 621 | 20240412 | 103900 | 55070783500 | 111600 | 111500 | 111700 | 111400 | 949 |
| 622 | 20240412 | 103800 | 54965003800 | 111400 | 111100 | 111700 | 111100 | 1672 |
| 623 | 20240412 | 103700 | 54778903800 | 111200 | 111400 | 111400 | 111100 | 1828 |
| 624 | 20240412 | 103600 | 54575546400 | 111500 | 111700 | 111700 | 111300 | 2839 |
| 625 | 20240412 | 103500 | 54258852900 | 111800 | 112100 | 112100 | 111700 | 2151 |
| 626 | 20240412 | 103400 | 54018382800 | 112000 | 112200 | 112300 | 111900 | 1914 |
| 627 | 20240412 | 103300 | 53803731200 | 112200 | 111600 | 112200 | 111600 | 3212 |
| 628 | 20240412 | 103200 | 53443973500 | 111600 | 111700 | 111800 | 111600 | 868 |
| 629 | 20240412 | 103100 | 53347022800 | 111800 | 112000 | 112000 | 111400 | 2077 |
| 630 | 20240412 | 103000 | 53115050600 | 112000 | 111700 | 112000 | 111700 | 976 |
| 631 | 20240412 | 102900 | 53005825200 | 111700 | 112000 | 112200 | 111600 | 2893 |
| 632 | 20240412 | 102800 | 52682089300 | 112000 | 111900 | 112300 | 111800 | 9170 |
| 633 | 20240412 | 102700 | 51653637700 | 111900 | 112200 | 112300 | 111800 | 3900 |
| 634 | 20240412 | 102600 | 51216455600 | 112300 | 111000 | 112300 | 111000 | 13226 |
| 635 | 20240412 | 102500 | 49736859000 | 111000 | 111400 | 111400 | 111000 | 2136 |
| 636 | 20240412 | 102400 | 49499632900 | 111400 | 111300 | 111700 | 111000 | 2056 |
| 637 | 20240412 | 102300 | 49270577900 | 111300 | 111500 | 111800 | 111200 | 2271 |
| 638 | 20240412 | 102200 | 49017270500 | 111200 | 111000 | 111500 | 110900 | 1415 |
| 639 | 20240412 | 102100 | 48859869500 | 110900 | 111200 | 111300 | 110900 | 1470 |
| 640 | 20240412 | 102000 | 48696605200 | 111200 | 111500 | 111600 | 111100 | 2270 |
| 641 | 20240412 | 101900 | 48443691200 | 111500 | 111900 | 111900 | 111400 | 2664 |
| 642 | 20240412 | 101800 | 48146173800 | 111800 | 111500 | 111900 | 111100 | 3993 |
| 643 | 20240412 | 101700 | 47701012800 | 111200 | 111600 | 111900 | 111100 | 4154 |
| 644 | 20240412 | 101600 | 47237065500 | 111600 | 111600 | 111700 | 111300 | 4131 |
| 645 | 20240412 | 101500 | 46776130000 | 111600 | 110900 | 111700 | 110800 | 6008 |
| 646 | 20240412 | 101400 | 46107384300 | 110900 | 111000 | 111000 | 110600 | 1523 |
| 647 | 20240412 | 101300 | 45938580600 | 110600 | 109800 | 111100 | 109800 | 3988 |
| 648 | 20240412 | 101200 | 45498017700 | 109800 | 109900 | 109900 | 109500 | 3872 |
| 649 | 20240412 | 101100 | 45073271300 | 110000 | 110300 | 110300 | 109900 | 4901 |
| 650 | 20240412 | 101000 | 44533958900 | 110200 | 110200 | 110400 | 110000 | 3411 |
| 651 | 20240412 | 100900 | 44158210700 | 110100 | 110400 | 110500 | 110100 | 3930 |
| 652 | 20240412 | 100800 | 43724585600 | 110400 | 110700 | 111000 | 110400 | 5012 |
| 653 | 20240412 | 100700 | 43170273600 | 110700 | 111200 | 111300 | 110700 | 6244 |
| 654 | 20240412 | 100600 | 42477883400 | 111300 | 111200 | 111300 | 111100 | 1346 |
| 655 | 20240412 | 100500 | 42328186700 | 111200 | 111200 | 111300 | 111000 | 2221 |
| 656 | 20240412 | 100400 | 42081316800 | 111200 | 111200 | 111300 | 111000 | 2399 |
| 657 | 20240412 | 100300 | 41814549000 | 111100 | 110900 | 111200 | 110800 | 3238 |
| 658 | 20240412 | 100200 | 41455230900 | 110900 | 111000 | 111200 | 110900 | 2806 |
| 659 | 20240412 | 100100 | 41143486400 | 111100 | 111400 | 111700 | 111000 | 6835 |
| 660 | 20240412 | 100000 | 40383652900 | 111500 | 112100 | 112100 | 111400 | 5124 |
| 661 | 20240412 | 095900 | 39810733900 | 112000 | 112100 | 112100 | 111700 | 5425 |
| 662 | 20240412 | 095800 | 39203913500 | 112100 | 111600 | 112200 | 111400 | 5106 |
| 663 | 20240412 | 095700 | 38632596500 | 111600 | 111900 | 112000 | 111000 | 8470 |
| 664 | 20240412 | 095600 | 37687756900 | 111800 | 112400 | 112500 | 111800 | 16422 |
| 665 | 20240412 | 095500 | 35845261800 | 112400 | 111900 | 112700 | 111800 | 23193 |
| 666 | 20240412 | 095400 | 33241594300 | 111900 | 110800 | 111900 | 110700 | 15693 |
| 667 | 20240412 | 095300 | 31494137000 | 110800 | 110900 | 110900 | 110700 | 6767 |
| 668 | 20240412 | 095200 | 30744436800 | 110900 | 110400 | 110900 | 110400 | 10102 |
| 669 | 20240412 | 095100 | 29626513600 | 110500 | 110100 | 110500 | 110000 | 8428 |
| 670 | 20240412 | 095000 | 28697365200 | 110100 | 110100 | 110100 | 109900 | 7177 |
| 671 | 20240412 | 094900 | 27907621700 | 110100 | 109900 | 110100 | 109800 | 9220 |
| 672 | 20240412 | 094800 | 26893692600 | 109900 | 109500 | 110000 | 109300 | 8622 |
| 673 | 20240412 | 094700 | 25947723400 | 109500 | 109500 | 109600 | 109100 | 2626 |
| 674 | 20240412 | 094600 | 25660242400 | 109500 | 108300 | 109500 | 108300 | 2683 |
| 675 | 20240412 | 094500 | 25367122500 | 108300 | 109000 | 109000 | 108300 | 3939 |
| 676 | 20240412 | 094400 | 24938908800 | 108900 | 108800 | 109000 | 108600 | 565 |
| 677 | 20240412 | 094300 | 24877429400 | 108600 | 108800 | 108800 | 108400 | 2878 |
| 678 | 20240412 | 094200 | 24565069900 | 108700 | 109300 | 109400 | 108700 | 2326 |
| 679 | 20240412 | 094100 | 24311357300 | 109300 | 109500 | 109500 | 109100 | 2682 |
| 680 | 20240412 | 094000 | 24018175200 | 109400 | 109400 | 109600 | 109200 | 2937 |
| 681 | 20240412 | 093900 | 23696551100 | 109200 | 109100 | 109400 | 108700 | 3034 |
| 682 | 20240412 | 093800 | 23365371900 | 109100 | 108700 | 109100 | 108600 | 4464 |
| 683 | 20240412 | 093700 | 22879600900 | 108700 | 109200 | 109300 | 108700 | 2831 |
| 684 | 20240412 | 093600 | 22570866100 | 109200 | 108700 | 109200 | 108600 | 2680 |
| 685 | 20240412 | 093500 | 22279143500 | 108800 | 109200 | 109300 | 108600 | 5337 |
| 686 | 20240412 | 093400 | 21698082900 | 109200 | 109000 | 109400 | 109000 | 7271 |
| 687 | 20240412 | 093300 | 20904150300 | 109100 | 109800 | 109900 | 109000 | 6831 |
| 688 | 20240412 | 093200 | 20156753300 | 109600 | 109500 | 110200 | 109500 | 11052 |
| 689 | 20240412 | 093100 | 18941784100 | 109600 | 109900 | 110200 | 109500 | 21487 |
| 690 | 20240412 | 093000 | 16579259400 | 109800 | 109200 | 109900 | 108700 | 20070 |
| 691 | 20240412 | 092900 | 14384926300 | 109200 | 108300 | 109200 | 108300 | 13293 |
| 692 | 20240412 | 092800 | 12939086300 | 108400 | 107400 | 108400 | 107400 | 13300 |
| 693 | 20240412 | 092700 | 11504090100 | 107500 | 107400 | 107700 | 107400 | 4381 |
| 694 | 20240412 | 092600 | 11032979100 | 107400 | 107400 | 107400 | 107200 | 1779 |
| 695 | 20240412 | 092500 | 10841985600 | 107400 | 107500 | 107600 | 107100 | 4447 |
| 696 | 20240412 | 092400 | 10364252900 | 107600 | 107000 | 107600 | 106900 | 8882 |
| 697 | 20240412 | 092300 | 9410503200 | 107000 | 106100 | 107000 | 106000 | 4764 |
| 698 | 20240412 | 092200 | 8902322200 | 106000 | 106100 | 106300 | 106000 | 369 |
| 699 | 20240412 | 092100 | 8863188800 | 106000 | 106500 | 106600 | 105900 | 1784 |
| 700 | 20240412 | 092000 | 8673453600 | 106600 | 106500 | 106600 | 106400 | 598 |
| 701 | 20240412 | 091900 | 8609754000 | 106600 | 106400 | 106600 | 106300 | 1752 |
| 702 | 20240412 | 091800 | 8423206500 | 106400 | 106000 | 106500 | 105900 | 2116 |
| 703 | 20240412 | 091700 | 8198231800 | 106000 | 105300 | 106200 | 105300 | 2476 |
| 704 | 20240412 | 091600 | 7935941800 | 105300 | 105400 | 105400 | 105200 | 3592 |
| 705 | 20240412 | 091500 | 7557849800 | 105400 | 105600 | 105700 | 105400 | 2900 |
| 706 | 20240412 | 091400 | 7251847400 | 105500 | 105700 | 105800 | 105500 | 3785 |
| 707 | 20240412 | 091300 | 6852106000 | 105700 | 105900 | 106000 | 105700 | 1509 |
| 708 | 20240412 | 091200 | 6692360800 | 105900 | 106500 | 106500 | 105900 | 1670 |
| 709 | 20240412 | 091100 | 6515011600 | 106400 | 106000 | 106500 | 105900 | 1513 |
| 710 | 20240412 | 091000 | 6354329200 | 106000 | 105900 | 106000 | 105600 | 3865 |
| 711 | 20240412 | 090900 | 5945487900 | 105900 | 105700 | 106000 | 105700 | 688 |
| 712 | 20240412 | 090800 | 5872615200 | 105700 | 106400 | 106600 | 105700 | 5070 |
| 713 | 20240412 | 090700 | 5334204200 | 106400 | 105800 | 106500 | 105700 | 2186 |
| 714 | 20240412 | 090600 | 5102195400 | 105700 | 105600 | 105900 | 105600 | 3020 |
| 715 | 20240412 | 090500 | 4783116100 | 105600 | 106200 | 106600 | 105600 | 6104 |
| 716 | 20240412 | 090400 | 4135561600 | 106200 | 105800 | 106300 | 105800 | 1923 |
| 717 | 20240412 | 090300 | 3931643100 | 105900 | 106100 | 106200 | 105800 | 6373 |
| 718 | 20240412 | 090200 | 3256476900 | 106200 | 106500 | 106500 | 106100 | 7174 |
| 719 | 20240412 | 090100 | 2493708000 | 106500 | 107300 | 107300 | 106200 | 7469 |
| 720 | 20240412 | 090000 | 1697424600 | 106900 | 107000 | 107700 | 106900 | 15844 |