39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 205900 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 3018 |
| 3 | 20231011 | 205800 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20231011 | 205700 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20231011 | 205600 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20231011 | 205500 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20231011 | 205400 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20231011 | 205300 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20231011 | 205200 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20231011 | 205100 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20231011 | 205000 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20231011 | 204900 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20231011 | 204800 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20231011 | 204700 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20231011 | 204600 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20231011 | 204500 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20231011 | 204400 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20231011 | 204300 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20231011 | 204200 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20231011 | 204100 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20231011 | 204000 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20231011 | 203900 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20231011 | 203800 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20231011 | 203700 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20231011 | 203600 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20231011 | 203500 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20231011 | 203400 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20231011 | 203300 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20231011 | 203200 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20231011 | 203100 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20231011 | 203000 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20231011 | 202900 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 3018 |
| 33 | 20231011 | 202800 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20231011 | 202700 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20231011 | 202600 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20231011 | 202500 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20231011 | 202400 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20231011 | 202300 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20231011 | 202200 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20231011 | 202100 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20231011 | 202000 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20231011 | 201900 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20231011 | 201800 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20231011 | 201700 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20231011 | 201600 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20231011 | 201500 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20231011 | 201400 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20231011 | 201300 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20231011 | 201200 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20231011 | 201100 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20231011 | 201000 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20231011 | 200900 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20231011 | 200800 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20231011 | 200700 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20231011 | 200600 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20231011 | 200500 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20231011 | 200400 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20231011 | 200300 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20231011 | 200200 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20231011 | 200100 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20231011 | 200000 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20231011 | 195900 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 3018 |
| 63 | 20231011 | 195800 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20231011 | 195700 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20231011 | 195600 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20231011 | 195500 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20231011 | 195400 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20231011 | 195300 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20231011 | 195200 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20231011 | 195100 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20231011 | 195000 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20231011 | 194900 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20231011 | 194800 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20231011 | 194700 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20231011 | 194600 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20231011 | 194500 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20231011 | 194400 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20231011 | 194300 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20231011 | 194200 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20231011 | 194100 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20231011 | 194000 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20231011 | 193900 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20231011 | 193800 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20231011 | 193700 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20231011 | 193600 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20231011 | 193500 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20231011 | 193400 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20231011 | 193300 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20231011 | 193200 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20231011 | 193100 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20231011 | 193000 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20231011 | 192900 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 3018 |
| 93 | 20231011 | 192800 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20231011 | 192700 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20231011 | 192600 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20231011 | 192500 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20231011 | 192400 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20231011 | 192300 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20231011 | 192200 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20231011 | 192100 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20231011 | 192000 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20231011 | 191900 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20231011 | 191800 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20231011 | 191700 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20231011 | 191600 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20231011 | 191500 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20231011 | 191400 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20231011 | 191300 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20231011 | 191200 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20231011 | 191100 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20231011 | 191000 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20231011 | 190900 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20231011 | 190800 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20231011 | 190700 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20231011 | 190600 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20231011 | 190500 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20231011 | 190400 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20231011 | 190300 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20231011 | 190200 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20231011 | 190100 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20231011 | 190000 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20231011 | 185900 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 3018 |
| 123 | 20231011 | 185800 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20231011 | 185700 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20231011 | 185600 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20231011 | 185500 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20231011 | 185400 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20231011 | 185300 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20231011 | 185200 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20231011 | 185100 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20231011 | 185000 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20231011 | 184900 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20231011 | 184800 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20231011 | 184700 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20231011 | 184600 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20231011 | 184500 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20231011 | 184400 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20231011 | 184300 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20231011 | 184200 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20231011 | 184100 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20231011 | 184000 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20231011 | 183900 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20231011 | 183800 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20231011 | 183700 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20231011 | 183600 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20231011 | 183500 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20231011 | 183400 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20231011 | 183300 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20231011 | 183200 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20231011 | 183100 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20231011 | 183000 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20231011 | 182900 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 3018 |
| 153 | 20231011 | 182800 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20231011 | 182700 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20231011 | 182600 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20231011 | 182500 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20231011 | 182400 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20231011 | 182300 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20231011 | 182200 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20231011 | 182100 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20231011 | 182000 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20231011 | 181900 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20231011 | 181800 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20231011 | 181700 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20231011 | 181600 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20231011 | 181500 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20231011 | 181400 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20231011 | 181300 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20231011 | 181200 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20231011 | 181100 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20231011 | 181000 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20231011 | 180900 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20231011 | 180800 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20231011 | 180700 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20231011 | 180600 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20231011 | 180500 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20231011 | 180400 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20231011 | 180300 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20231011 | 180200 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20231011 | 180100 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20231011 | 180000 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20231011 | 175900 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 3018 |
| 183 | 20231011 | 175800 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20231011 | 175700 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20231011 | 175600 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20231011 | 175500 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20231011 | 175400 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20231011 | 175300 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20231011 | 175200 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20231011 | 175100 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20231011 | 175000 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20231011 | 174900 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20231011 | 174800 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20231011 | 174700 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20231011 | 174600 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20231011 | 174500 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20231011 | 174400 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20231011 | 174300 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20231011 | 174200 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20231011 | 174100 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20231011 | 174000 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20231011 | 173900 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20231011 | 173800 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20231011 | 173700 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20231011 | 173600 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20231011 | 173500 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20231011 | 173400 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20231011 | 173300 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20231011 | 173200 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20231011 | 173100 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20231011 | 173000 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20231011 | 172900 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 3018 |
| 213 | 20231011 | 172800 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20231011 | 172700 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20231011 | 172600 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20231011 | 172500 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20231011 | 172400 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20231011 | 172300 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20231011 | 172200 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20231011 | 172100 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20231011 | 172000 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20231011 | 171900 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20231011 | 171800 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20231011 | 171700 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20231011 | 171600 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20231011 | 171500 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20231011 | 171400 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20231011 | 171300 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20231011 | 171200 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20231011 | 171100 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20231011 | 171000 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 232 | 20231011 | 170900 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 233 | 20231011 | 170800 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 234 | 20231011 | 170700 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 235 | 20231011 | 170600 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 236 | 20231011 | 170500 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 237 | 20231011 | 170400 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 238 | 20231011 | 170300 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 239 | 20231011 | 170200 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 240 | 20231011 | 170100 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 241 | 20231011 | 170000 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 242 | 20231011 | 165900 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 3018 |
| 243 | 20231011 | 165800 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20231011 | 165700 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20231011 | 165600 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20231011 | 165500 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20231011 | 165400 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 248 | 20231011 | 165300 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 249 | 20231011 | 165200 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 250 | 20231011 | 165100 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 251 | 20231011 | 165000 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 252 | 20231011 | 164900 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 253 | 20231011 | 164800 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 254 | 20231011 | 164700 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 255 | 20231011 | 164600 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 256 | 20231011 | 164500 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 257 | 20231011 | 164400 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 258 | 20231011 | 164300 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 259 | 20231011 | 164200 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 260 | 20231011 | 164100 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 261 | 20231011 | 164000 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 262 | 20231011 | 163900 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 263 | 20231011 | 163800 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 264 | 20231011 | 163700 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 265 | 20231011 | 163600 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 266 | 20231011 | 163500 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 267 | 20231011 | 163400 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 268 | 20231011 | 163300 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 269 | 20231011 | 163200 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 270 | 20231011 | 163100 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 271 | 20231011 | 163000 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 272 | 20231011 | 162900 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 3018 |
| 273 | 20231011 | 162800 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 274 | 20231011 | 162700 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 275 | 20231011 | 162600 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 276 | 20231011 | 162500 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 277 | 20231011 | 162400 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 278 | 20231011 | 162300 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 279 | 20231011 | 162200 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 280 | 20231011 | 162100 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 281 | 20231011 | 162000 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 282 | 20231011 | 161900 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 283 | 20231011 | 161800 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 284 | 20231011 | 161700 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 285 | 20231011 | 161600 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 286 | 20231011 | 161500 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 287 | 20231011 | 161400 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 288 | 20231011 | 161300 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 289 | 20231011 | 161200 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 290 | 20231011 | 161100 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 291 | 20231011 | 161000 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 292 | 20231011 | 160900 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 293 | 20231011 | 160800 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 294 | 20231011 | 160700 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 295 | 20231011 | 160600 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 296 | 20231011 | 160500 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 297 | 20231011 | 160400 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 298 | 20231011 | 160300 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 299 | 20231011 | 160200 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 300 | 20231011 | 160100 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 301 | 20231011 | 160000 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 302 | 20231011 | 155900 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 3018 |
| 303 | 20231011 | 155800 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 304 | 20231011 | 155700 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 305 | 20231011 | 155600 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 306 | 20231011 | 155500 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 307 | 20231011 | 155400 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 308 | 20231011 | 155300 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 309 | 20231011 | 155200 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 310 | 20231011 | 155100 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 311 | 20231011 | 155000 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 312 | 20231011 | 154900 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 313 | 20231011 | 154800 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 314 | 20231011 | 154700 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 315 | 20231011 | 154600 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 316 | 20231011 | 154500 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 317 | 20231011 | 154400 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 318 | 20231011 | 154300 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 319 | 20231011 | 154200 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 320 | 20231011 | 154100 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 321 | 20231011 | 154000 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 322 | 20231011 | 153900 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 323 | 20231011 | 153800 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 324 | 20231011 | 153700 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 325 | 20231011 | 153600 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 326 | 20231011 | 153500 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 327 | 20231011 | 153400 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 328 | 20231011 | 153300 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 329 | 20231011 | 153200 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 330 | 20231011 | 153100 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 331 | 20231011 | 153000 | 17932869900 | 38200 | 38200 | 38200 | 38200 | 3018 |
| 332 | 20231011 | 152900 | 17817582300 | 38300 | 38300 | 38300 | 38300 | 0 |
| 333 | 20231011 | 152800 | 17817582300 | 38300 | 38300 | 38300 | 38300 | 0 |
| 334 | 20231011 | 152700 | 17817582300 | 38300 | 38300 | 38300 | 38300 | 0 |
| 335 | 20231011 | 152600 | 17817582300 | 38300 | 38300 | 38300 | 38300 | 0 |
| 336 | 20231011 | 152500 | 17817582300 | 38300 | 38300 | 38300 | 38300 | 0 |
| 337 | 20231011 | 152400 | 17817582300 | 38300 | 38300 | 38300 | 38300 | 0 |
| 338 | 20231011 | 152300 | 17817582300 | 38300 | 38300 | 38300 | 38300 | 0 |
| 339 | 20231011 | 152200 | 17817582300 | 38300 | 38300 | 38300 | 38300 | 0 |
| 340 | 20231011 | 152100 | 17817582300 | 38300 | 38300 | 38300 | 38300 | 0 |
| 341 | 20231011 | 152000 | 17817582300 | 38300 | 38300 | 38300 | 38300 | 0 |
| 342 | 20231011 | 151900 | 17817582300 | 38300 | 38200 | 38300 | 38150 | 611 |
| 343 | 20231011 | 151800 | 17794229800 | 38200 | 38150 | 38200 | 38150 | 1171 |
| 344 | 20231011 | 151700 | 17749527650 | 38150 | 38200 | 38200 | 38150 | 877 |
| 345 | 20231011 | 151600 | 17716042450 | 38200 | 38250 | 38250 | 38200 | 965 |
| 346 | 20231011 | 151500 | 17679166850 | 38250 | 38350 | 38400 | 38250 | 561 |
| 347 | 20231011 | 151400 | 17657678000 | 38400 | 38350 | 38400 | 38350 | 56 |
| 348 | 20231011 | 151300 | 17655529550 | 38350 | 38400 | 38400 | 38350 | 1048 |
| 349 | 20231011 | 151200 | 17615319150 | 38400 | 38400 | 38450 | 38400 | 1016 |
| 350 | 20231011 | 151100 | 17576304650 | 38400 | 38450 | 38450 | 38400 | 268 |
| 351 | 20231011 | 151000 | 17566004850 | 38450 | 38450 | 38450 | 38450 | 178 |
| 352 | 20231011 | 150900 | 17559160750 | 38450 | 38500 | 38500 | 38450 | 259 |
| 353 | 20231011 | 150800 | 17549192450 | 38500 | 38500 | 38550 | 38500 | 150 |
| 354 | 20231011 | 150700 | 17543412900 | 38500 | 38550 | 38550 | 38500 | 185 |
| 355 | 20231011 | 150600 | 17536290100 | 38550 | 38550 | 38550 | 38500 | 468 |
| 356 | 20231011 | 150500 | 17518250550 | 38550 | 38550 | 38550 | 38500 | 159 |
| 357 | 20231011 | 150400 | 17512123350 | 38550 | 38500 | 38550 | 38500 | 68 |
| 358 | 20231011 | 150300 | 17509502000 | 38500 | 38500 | 38500 | 38500 | 260 |
| 359 | 20231011 | 150200 | 17499492000 | 38500 | 38500 | 38500 | 38500 | 239 |
| 360 | 20231011 | 150100 | 17490290500 | 38500 | 38550 | 38550 | 38500 | 1070 |
| 361 | 20231011 | 150000 | 17449095100 | 38550 | 38550 | 38550 | 38500 | 184 |
| 362 | 20231011 | 145900 | 17442009850 | 38500 | 38600 | 38600 | 38500 | 588 |
| 363 | 20231011 | 145800 | 17419355850 | 38550 | 38600 | 38600 | 38550 | 154 |
| 364 | 20231011 | 145700 | 17413417000 | 38600 | 38600 | 38600 | 38550 | 126 |
| 365 | 20231011 | 145600 | 17408553950 | 38550 | 38600 | 38600 | 38550 | 12 |
| 366 | 20231011 | 145500 | 17408091150 | 38550 | 38700 | 38700 | 38550 | 251 |
| 367 | 20231011 | 145400 | 17398402450 | 38600 | 38650 | 38650 | 38600 | 484 |
| 368 | 20231011 | 145300 | 17379712000 | 38600 | 38500 | 38600 | 38500 | 265 |
| 369 | 20231011 | 145200 | 17369493950 | 38500 | 38500 | 38500 | 38500 | 50 |
| 370 | 20231011 | 145100 | 17367568950 | 38500 | 38600 | 38650 | 38500 | 415 |
| 371 | 20231011 | 145000 | 17351584650 | 38600 | 38600 | 38600 | 38550 | 110 |
| 372 | 20231011 | 144900 | 17347342000 | 38600 | 38600 | 38600 | 38550 | 150 |
| 373 | 20231011 | 144800 | 17341553700 | 38600 | 38650 | 38650 | 38600 | 47 |
| 374 | 20231011 | 144700 | 17339738900 | 38650 | 38600 | 38650 | 38600 | 23 |
| 375 | 20231011 | 144600 | 17338850850 | 38550 | 38700 | 38700 | 38550 | 144 |
| 376 | 20231011 | 144500 | 17333289350 | 38700 | 38650 | 38700 | 38600 | 27 |
| 377 | 20231011 | 144400 | 17332244600 | 38600 | 38550 | 38700 | 38500 | 650 |
| 378 | 20231011 | 144300 | 17307146550 | 38550 | 38600 | 38600 | 38550 | 382 |
| 379 | 20231011 | 144200 | 17292420150 | 38600 | 38550 | 38600 | 38550 | 13 |
| 380 | 20231011 | 144100 | 17291918950 | 38600 | 38600 | 38600 | 38600 | 91 |
| 381 | 20231011 | 144000 | 17288406350 | 38600 | 38550 | 38600 | 38550 | 53 |
| 382 | 20231011 | 143900 | 17286360700 | 38550 | 38650 | 38650 | 38500 | 314 |
| 383 | 20231011 | 143800 | 17274258050 | 38600 | 38550 | 38650 | 38500 | 265 |
| 384 | 20231011 | 143700 | 17264027300 | 38550 | 38600 | 38600 | 38500 | 421 |
| 385 | 20231011 | 143600 | 17247784550 | 38650 | 38600 | 38650 | 38600 | 406 |
| 386 | 20231011 | 143500 | 17232112450 | 38600 | 38600 | 38650 | 38600 | 222 |
| 387 | 20231011 | 143400 | 17223536450 | 38600 | 38700 | 38700 | 38600 | 340 |
| 388 | 20231011 | 143300 | 17210393950 | 38700 | 38700 | 38750 | 38700 | 81 |
| 389 | 20231011 | 143200 | 17207258950 | 38750 | 38800 | 38800 | 38750 | 242 |
| 390 | 20231011 | 143100 | 17197876800 | 38750 | 38800 | 38800 | 38750 | 254 |
| 391 | 20231011 | 143000 | 17188029950 | 38800 | 38800 | 38800 | 38800 | 170 |
| 392 | 20231011 | 142900 | 17181433950 | 38800 | 38800 | 38800 | 38800 | 101 |
| 393 | 20231011 | 142800 | 17177515150 | 38800 | 38900 | 38900 | 38800 | 67 |
| 394 | 20231011 | 142700 | 17174911200 | 38900 | 38900 | 38900 | 38900 | 86 |
| 395 | 20231011 | 142600 | 17171565800 | 38800 | 38900 | 38900 | 38800 | 248 |
| 396 | 20231011 | 142500 | 17161943300 | 38800 | 38900 | 38900 | 38800 | 196 |
| 397 | 20231011 | 142400 | 17154336100 | 38900 | 38800 | 38900 | 38800 | 23 |
| 398 | 20231011 | 142300 | 17153441600 | 38900 | 38900 | 38900 | 38900 | 110 |
| 399 | 20231011 | 142200 | 17149162600 | 38900 | 38900 | 38900 | 38900 | 68 |
| 400 | 20231011 | 142100 | 17146517400 | 38950 | 38900 | 38950 | 38900 | 85 |
| 401 | 20231011 | 142000 | 17143207250 | 38900 | 38800 | 38950 | 38750 | 242 |
| 402 | 20231011 | 141900 | 17133813500 | 38800 | 38900 | 38900 | 38800 | 253 |
| 403 | 20231011 | 141800 | 17123981950 | 38900 | 38900 | 38900 | 38850 | 29 |
| 404 | 20231011 | 141700 | 17122854150 | 38900 | 38950 | 38950 | 38900 | 60 |
| 405 | 20231011 | 141600 | 17120520100 | 38950 | 38700 | 38950 | 38700 | 120 |
| 406 | 20231011 | 141500 | 17115861100 | 38800 | 38900 | 38900 | 38700 | 322 |
| 407 | 20231011 | 141400 | 17103378650 | 38950 | 39050 | 39050 | 38950 | 98 |
| 408 | 20231011 | 141300 | 17099558250 | 39050 | 39100 | 39100 | 39050 | 71 |
| 409 | 20231011 | 141200 | 17096784700 | 39100 | 39150 | 39150 | 39100 | 172 |
| 410 | 20231011 | 141100 | 17090053600 | 39150 | 39200 | 39200 | 39150 | 84 |
| 411 | 20231011 | 141000 | 17086761800 | 39200 | 39200 | 39200 | 39150 | 37 |
| 412 | 20231011 | 140900 | 17085311450 | 39200 | 39200 | 39250 | 39150 | 232 |
| 413 | 20231011 | 140800 | 17076223800 | 39200 | 39100 | 39200 | 39100 | 253 |
| 414 | 20231011 | 140700 | 17066316550 | 39150 | 39000 | 39150 | 39000 | 423 |
| 415 | 20231011 | 140600 | 17049784400 | 39000 | 38900 | 39000 | 38900 | 151 |
| 416 | 20231011 | 140500 | 17043908450 | 38850 | 38750 | 38850 | 38750 | 1383 |
| 417 | 20231011 | 140400 | 16990249750 | 38700 | 38750 | 38750 | 38700 | 269 |
| 418 | 20231011 | 140300 | 16979828000 | 38750 | 38750 | 38800 | 38750 | 433 |
| 419 | 20231011 | 140200 | 16963045000 | 38800 | 38700 | 38800 | 38700 | 56 |
| 420 | 20231011 | 140100 | 16960874400 | 38700 | 38750 | 38800 | 38700 | 286 |
| 421 | 20231011 | 140000 | 16949787100 | 38750 | 38750 | 38800 | 38750 | 40 |
| 422 | 20231011 | 135900 | 16948237050 | 38700 | 38650 | 38750 | 38650 | 439 |
| 423 | 20231011 | 135800 | 16931252500 | 38650 | 38700 | 38800 | 38650 | 716 |
| 424 | 20231011 | 135700 | 16903507300 | 38650 | 38550 | 38650 | 38550 | 1052 |
| 425 | 20231011 | 135600 | 16862919700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 426 | 20231011 | 135500 | 16862919700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 427 | 20231011 | 135400 | 16862919700 | 38550 | 38600 | 38600 | 38550 | 335 |
| 428 | 20231011 | 135300 | 16850004900 | 38550 | 38550 | 38600 | 38550 | 1742 |
| 429 | 20231011 | 135200 | 16782850550 | 38600 | 38550 | 38600 | 38550 | 167 |
| 430 | 20231011 | 135100 | 16776411700 | 38600 | 38600 | 38650 | 38550 | 711 |
| 431 | 20231011 | 135000 | 16748982550 | 38650 | 38650 | 38700 | 38600 | 205 |
| 432 | 20231011 | 134900 | 16741067400 | 38650 | 38650 | 38700 | 38650 | 17 |
| 433 | 20231011 | 134800 | 16740409650 | 38650 | 38650 | 38700 | 38650 | 46 |
| 434 | 20231011 | 134700 | 16738631700 | 38600 | 38650 | 38750 | 38600 | 715 |
| 435 | 20231011 | 134600 | 16710983850 | 38600 | 38550 | 38650 | 38550 | 963 |
| 436 | 20231011 | 134500 | 16673795050 | 38550 | 38650 | 38650 | 38550 | 2115 |
| 437 | 20231011 | 134400 | 16592069550 | 38650 | 38750 | 38750 | 38650 | 689 |
| 438 | 20231011 | 134300 | 16565427750 | 38750 | 39000 | 39000 | 38750 | 1642 |
| 439 | 20231011 | 134200 | 16501616200 | 39050 | 39050 | 39050 | 39000 | 121 |
| 440 | 20231011 | 134100 | 16496894650 | 39050 | 39050 | 39100 | 39050 | 44 |
| 441 | 20231011 | 134000 | 16495174850 | 39050 | 39050 | 39050 | 39050 | 38 |
| 442 | 20231011 | 133900 | 16493690950 | 39000 | 39050 | 39050 | 39000 | 52 |
| 443 | 20231011 | 133800 | 16491661200 | 39050 | 38950 | 39050 | 38950 | 71 |
| 444 | 20231011 | 133700 | 16488893750 | 38950 | 39050 | 39050 | 38950 | 462 |
| 445 | 20231011 | 133600 | 16470896650 | 39050 | 39000 | 39050 | 38950 | 214 |
| 446 | 20231011 | 133500 | 16462554400 | 39000 | 38950 | 39050 | 38950 | 285 |
| 447 | 20231011 | 133400 | 16451452100 | 39050 | 39000 | 39050 | 38900 | 157 |
| 448 | 20231011 | 133300 | 16445329900 | 39000 | 38800 | 39000 | 38750 | 970 |
| 449 | 20231011 | 133200 | 16407670450 | 38800 | 39100 | 39100 | 38800 | 1796 |
| 450 | 20231011 | 133100 | 16337716150 | 39150 | 39250 | 39250 | 39000 | 2405 |
| 451 | 20231011 | 133000 | 16243593700 | 39250 | 39350 | 39350 | 39200 | 802 |
| 452 | 20231011 | 132900 | 16212094800 | 39350 | 39350 | 39350 | 39350 | 496 |
| 453 | 20231011 | 132800 | 16192577200 | 39400 | 39400 | 39450 | 39400 | 882 |
| 454 | 20231011 | 132700 | 16157826300 | 39400 | 39400 | 39450 | 39400 | 288 |
| 455 | 20231011 | 132600 | 16146478850 | 39450 | 39400 | 39450 | 39400 | 31 |
| 456 | 20231011 | 132500 | 16145256950 | 39400 | 39450 | 39450 | 39400 | 51 |
| 457 | 20231011 | 132400 | 16143245650 | 39400 | 39450 | 39450 | 39400 | 46 |
| 458 | 20231011 | 132300 | 16141431000 | 39450 | 39400 | 39500 | 39400 | 73 |
| 459 | 20231011 | 132200 | 16138554200 | 39400 | 39400 | 39400 | 39400 | 171 |
| 460 | 20231011 | 132100 | 16131816800 | 39400 | 39500 | 39500 | 39350 | 830 |
| 461 | 20231011 | 132000 | 16099103700 | 39550 | 39500 | 39550 | 39500 | 87 |
| 462 | 20231011 | 131900 | 16095666550 | 39500 | 39500 | 39500 | 39500 | 36 |
| 463 | 20231011 | 131800 | 16094244550 | 39500 | 39500 | 39600 | 39450 | 416 |
| 464 | 20231011 | 131700 | 16077830400 | 39550 | 39500 | 39550 | 39500 | 25 |
| 465 | 20231011 | 131600 | 16076842750 | 39500 | 39550 | 39550 | 39500 | 166 |
| 466 | 20231011 | 131500 | 16070284400 | 39550 | 39500 | 39550 | 39500 | 248 |
| 467 | 20231011 | 131400 | 16060488350 | 39550 | 39600 | 39600 | 39550 | 22 |
| 468 | 20231011 | 131300 | 16059618000 | 39600 | 39550 | 39650 | 39550 | 109 |
| 469 | 20231011 | 131200 | 16055306600 | 39500 | 39600 | 39700 | 39500 | 1133 |
| 470 | 20231011 | 131100 | 16010503700 | 39600 | 39600 | 39600 | 39600 | 86 |
| 471 | 20231011 | 131000 | 16007098100 | 39700 | 39600 | 39700 | 39550 | 1089 |
| 472 | 20231011 | 130900 | 15964015100 | 39600 | 39700 | 39700 | 39600 | 219 |
| 473 | 20231011 | 130800 | 15955336800 | 39700 | 39800 | 39800 | 39700 | 177 |
| 474 | 20231011 | 130700 | 15948303700 | 39800 | 39850 | 39850 | 39800 | 52 |
| 475 | 20231011 | 130600 | 15946233950 | 39850 | 39800 | 39850 | 39800 | 145 |
| 476 | 20231011 | 130500 | 15940462850 | 39800 | 39900 | 39900 | 39800 | 158 |
| 477 | 20231011 | 130400 | 15934167550 | 39900 | 39900 | 39900 | 39850 | 30 |
| 478 | 20231011 | 130300 | 15932970650 | 39900 | 39900 | 39900 | 39850 | 45 |
| 479 | 20231011 | 130200 | 15931176400 | 39850 | 39850 | 39850 | 39850 | 31 |
| 480 | 20231011 | 130100 | 15929941050 | 39900 | 39800 | 39900 | 39800 | 114 |
| 481 | 20231011 | 130000 | 15925402850 | 39800 | 39900 | 39900 | 39800 | 401 |
| 482 | 20231011 | 125900 | 15909433650 | 39900 | 39900 | 39900 | 39800 | 335 |
| 483 | 20231011 | 125800 | 15896084450 | 39850 | 39900 | 39900 | 39850 | 123 |
| 484 | 20231011 | 125700 | 15891177650 | 39900 | 39900 | 39900 | 39900 | 85 |
| 485 | 20231011 | 125600 | 15887786150 | 39900 | 39900 | 39900 | 39900 | 207 |
| 486 | 20231011 | 125500 | 15879526850 | 39900 | 39850 | 39900 | 39850 | 154 |
| 487 | 20231011 | 125400 | 15873389700 | 39850 | 39900 | 39900 | 39850 | 92 |
| 488 | 20231011 | 125300 | 15869723400 | 39900 | 39750 | 39900 | 39750 | 313 |
| 489 | 20231011 | 125200 | 15857260650 | 39750 | 39700 | 39750 | 39700 | 53 |
| 490 | 20231011 | 125100 | 15855155900 | 39700 | 39700 | 39700 | 39650 | 355 |
| 491 | 20231011 | 125000 | 15841074900 | 39700 | 39600 | 39700 | 39600 | 126 |
| 492 | 20231011 | 124900 | 15836078900 | 39550 | 39650 | 39650 | 39550 | 551 |
| 493 | 20231011 | 124800 | 15814258850 | 39700 | 39650 | 39700 | 39650 | 93 |
| 494 | 20231011 | 124700 | 15810571250 | 39700 | 39700 | 39700 | 39700 | 107 |
| 495 | 20231011 | 124600 | 15806323350 | 39750 | 39800 | 39800 | 39600 | 417 |
| 496 | 20231011 | 124500 | 15789769550 | 39800 | 39750 | 39800 | 39750 | 21 |
| 497 | 20231011 | 124400 | 15788934700 | 39750 | 39800 | 39800 | 39750 | 58 |
| 498 | 20231011 | 124300 | 15786628050 | 39800 | 39700 | 39800 | 39700 | 156 |
| 499 | 20231011 | 124200 | 15780422150 | 39700 | 39650 | 39750 | 39650 | 20 |
| 500 | 20231011 | 124100 | 15779628550 | 39700 | 39600 | 39700 | 39600 | 146 |
| 501 | 20231011 | 124000 | 15773844650 | 39600 | 39650 | 39650 | 39600 | 29 |
| 502 | 20231011 | 123900 | 15772695350 | 39650 | 39600 | 39650 | 39600 | 91 |
| 503 | 20231011 | 123800 | 15769087500 | 39600 | 39550 | 39600 | 39500 | 119 |
| 504 | 20231011 | 123700 | 15764378550 | 39500 | 39450 | 39500 | 39450 | 79 |
| 505 | 20231011 | 123600 | 15761258100 | 39450 | 39500 | 39500 | 39400 | 62 |
| 506 | 20231011 | 123500 | 15758813500 | 39500 | 39450 | 39500 | 39400 | 106 |
| 507 | 20231011 | 123400 | 15754632350 | 39450 | 39450 | 39450 | 39450 | 169 |
| 508 | 20231011 | 123300 | 15747965300 | 39450 | 39450 | 39450 | 39400 | 33 |
| 509 | 20231011 | 123200 | 15746663500 | 39400 | 39450 | 39450 | 39400 | 233 |
| 510 | 20231011 | 123100 | 15737479100 | 39450 | 39450 | 39450 | 39450 | 205 |
| 511 | 20231011 | 123000 | 15729391850 | 39450 | 39550 | 39550 | 39450 | 455 |
| 512 | 20231011 | 122900 | 15711436650 | 39550 | 39550 | 39600 | 39550 | 43 |
| 513 | 20231011 | 122800 | 15709735700 | 39550 | 39550 | 39600 | 39550 | 38 |
| 514 | 20231011 | 122700 | 15708232300 | 39550 | 39550 | 39600 | 39550 | 110 |
| 515 | 20231011 | 122600 | 15703881700 | 39600 | 39600 | 39600 | 39550 | 31 |
| 516 | 20231011 | 122500 | 15702655500 | 39600 | 39600 | 39600 | 39550 | 22 |
| 517 | 20231011 | 122400 | 15701784700 | 39600 | 39600 | 39600 | 39600 | 236 |
| 518 | 20231011 | 122300 | 15692439100 | 39600 | 39600 | 39650 | 39600 | 60 |
| 519 | 20231011 | 122200 | 15690061900 | 39600 | 39650 | 39650 | 39600 | 85 |
| 520 | 20231011 | 122100 | 15686695100 | 39650 | 39650 | 39650 | 39650 | 61 |
| 521 | 20231011 | 122000 | 15684276450 | 39650 | 39650 | 39650 | 39600 | 44 |
| 522 | 20231011 | 121900 | 15682532350 | 39650 | 39700 | 39700 | 39650 | 62 |
| 523 | 20231011 | 121800 | 15680071450 | 39700 | 39700 | 39700 | 39650 | 22 |
| 524 | 20231011 | 121700 | 15679198300 | 39600 | 39650 | 39700 | 39550 | 26 |
| 525 | 20231011 | 121600 | 15678169350 | 39650 | 39650 | 39650 | 39650 | 5 |
| 526 | 20231011 | 121500 | 15677971100 | 39650 | 39700 | 39700 | 39650 | 21 |
| 527 | 20231011 | 121400 | 15677138400 | 39550 | 39600 | 39600 | 39550 | 25 |
| 528 | 20231011 | 121300 | 15676149450 | 39600 | 39450 | 39600 | 39450 | 313 |
| 529 | 20231011 | 121200 | 15663760250 | 39450 | 39450 | 39500 | 39450 | 503 |
| 530 | 20231011 | 121100 | 15643916600 | 39500 | 39550 | 39550 | 39400 | 649 |
| 531 | 20231011 | 121000 | 15618300200 | 39550 | 39650 | 39650 | 39550 | 316 |
| 532 | 20231011 | 120900 | 15605792350 | 39650 | 39650 | 39700 | 39650 | 267 |
| 533 | 20231011 | 120800 | 15595205550 | 39700 | 39650 | 39700 | 39650 | 91 |
| 534 | 20231011 | 120700 | 15591596750 | 39650 | 39650 | 39700 | 39650 | 209 |
| 535 | 20231011 | 120600 | 15583309550 | 39750 | 39700 | 39750 | 39650 | 175 |
| 536 | 20231011 | 120500 | 15576362500 | 39700 | 39750 | 39750 | 39700 | 53 |
| 537 | 20231011 | 120400 | 15574255850 | 39750 | 39750 | 39800 | 39750 | 61 |
| 538 | 20231011 | 120300 | 15571829500 | 39750 | 39750 | 39800 | 39750 | 77 |
| 539 | 20231011 | 120200 | 15568766750 | 39800 | 39800 | 39800 | 39800 | 0 |
| 540 | 20231011 | 120100 | 15568766750 | 39800 | 39800 | 39800 | 39800 | 40 |
| 541 | 20231011 | 120000 | 15567174750 | 39700 | 39800 | 39800 | 39700 | 312 |
| 542 | 20231011 | 115900 | 15554773850 | 39850 | 39850 | 39850 | 39850 | 187 |
| 543 | 20231011 | 115800 | 15547321900 | 39900 | 39950 | 39950 | 39900 | 153 |
| 544 | 20231011 | 115700 | 15541216100 | 39900 | 39900 | 39950 | 39900 | 246 |
| 545 | 20231011 | 115600 | 15531396900 | 39950 | 39900 | 40000 | 39900 | 216 |
| 546 | 20231011 | 115500 | 15522768300 | 39900 | 39950 | 39950 | 39900 | 130 |
| 547 | 20231011 | 115400 | 15517575150 | 39950 | 39900 | 39950 | 39900 | 3 |
| 548 | 20231011 | 115300 | 15517455350 | 39900 | 39950 | 39950 | 39900 | 394 |
| 549 | 20231011 | 115200 | 15501728700 | 39950 | 39900 | 39950 | 39900 | 101 |
| 550 | 20231011 | 115100 | 15497696050 | 39900 | 39900 | 39950 | 39900 | 128 |
| 551 | 20231011 | 115000 | 15492587550 | 39900 | 39850 | 39900 | 39850 | 54 |
| 552 | 20231011 | 114900 | 15490433650 | 39850 | 39850 | 39850 | 39850 | 7 |
| 553 | 20231011 | 114800 | 15490154700 | 39850 | 39850 | 39850 | 39850 | 5 |
| 554 | 20231011 | 114700 | 15489955450 | 39850 | 39900 | 39900 | 39850 | 185 |
| 555 | 20231011 | 114600 | 15482574800 | 39900 | 39850 | 39900 | 39850 | 198 |
| 556 | 20231011 | 114500 | 15474677600 | 39850 | 39950 | 39950 | 39850 | 136 |
| 557 | 20231011 | 114400 | 15469251700 | 39950 | 39950 | 40000 | 39950 | 314 |
| 558 | 20231011 | 114300 | 15456705900 | 39950 | 39950 | 39950 | 39900 | 132 |
| 559 | 20231011 | 114200 | 15451433150 | 39950 | 39900 | 40000 | 39800 | 616 |
| 560 | 20231011 | 114100 | 15426832400 | 39900 | 39750 | 39900 | 39750 | 473 |
| 561 | 20231011 | 114000 | 15407993300 | 39750 | 39750 | 39800 | 39750 | 147 |
| 562 | 20231011 | 113900 | 15402150000 | 39750 | 39700 | 39800 | 39700 | 233 |
| 563 | 20231011 | 113800 | 15392896200 | 39700 | 39700 | 39700 | 39700 | 28 |
| 564 | 20231011 | 113700 | 15391784600 | 39650 | 39750 | 39750 | 39650 | 90 |
| 565 | 20231011 | 113600 | 15388211450 | 39750 | 39750 | 39750 | 39750 | 1 |
| 566 | 20231011 | 113500 | 15388171700 | 39700 | 39700 | 39750 | 39700 | 52 |
| 567 | 20231011 | 113400 | 15386106800 | 39750 | 39700 | 39750 | 39700 | 101 |
| 568 | 20231011 | 113300 | 15382093550 | 39700 | 39700 | 39750 | 39700 | 164 |
| 569 | 20231011 | 113200 | 15375582550 | 39700 | 39700 | 39700 | 39700 | 60 |
| 570 | 20231011 | 113100 | 15373200550 | 39700 | 39700 | 39700 | 39700 | 15 |
| 571 | 20231011 | 113000 | 15372605050 | 39700 | 39700 | 39700 | 39700 | 15 |
| 572 | 20231011 | 112900 | 15372009550 | 39700 | 39700 | 39700 | 39700 | 63 |
| 573 | 20231011 | 112800 | 15369508450 | 39700 | 39750 | 39750 | 39700 | 176 |
| 574 | 20231011 | 112700 | 15362520400 | 39750 | 39700 | 39750 | 39700 | 62 |
| 575 | 20231011 | 112600 | 15360057250 | 39750 | 39750 | 39750 | 39700 | 70 |
| 576 | 20231011 | 112500 | 15357274800 | 39650 | 39600 | 39650 | 39550 | 188 |
| 577 | 20231011 | 112400 | 15349825200 | 39600 | 39700 | 39700 | 39550 | 139 |
| 578 | 20231011 | 112300 | 15344318750 | 39700 | 39700 | 39700 | 39700 | 18 |
| 579 | 20231011 | 112200 | 15343604150 | 39800 | 39800 | 39800 | 39800 | 30 |
| 580 | 20231011 | 112100 | 15342410150 | 39800 | 39900 | 39900 | 39800 | 224 |
| 581 | 20231011 | 112000 | 15333477950 | 39900 | 39900 | 39950 | 39700 | 1146 |
| 582 | 20231011 | 111900 | 15287860900 | 39900 | 39900 | 39950 | 39900 | 145 |
| 583 | 20231011 | 111800 | 15282075350 | 39900 | 39800 | 39900 | 39800 | 216 |
| 584 | 20231011 | 111700 | 15273471350 | 39800 | 39750 | 39800 | 39700 | 84 |
| 585 | 20231011 | 111600 | 15270130000 | 39700 | 39700 | 39850 | 39700 | 233 |
| 586 | 20231011 | 111500 | 15260866700 | 39800 | 39700 | 39800 | 39600 | 272 |
| 587 | 20231011 | 111400 | 15250069900 | 39700 | 39300 | 39700 | 39300 | 1328 |
| 588 | 20231011 | 111300 | 15197765550 | 39300 | 39300 | 39350 | 39300 | 177 |
| 589 | 20231011 | 111200 | 15190804400 | 39350 | 39350 | 39400 | 39350 | 180 |
| 590 | 20231011 | 111100 | 15183721250 | 39350 | 39400 | 39400 | 39350 | 129 |
| 591 | 20231011 | 111000 | 15178639150 | 39400 | 39350 | 39400 | 39350 | 152 |
| 592 | 20231011 | 110900 | 15172655950 | 39350 | 39400 | 39400 | 39350 | 251 |
| 593 | 20231011 | 110800 | 15162777450 | 39350 | 39350 | 39450 | 39350 | 243 |
| 594 | 20231011 | 110700 | 15153213900 | 39350 | 39400 | 39400 | 39350 | 20 |
| 595 | 20231011 | 110600 | 15152426200 | 39400 | 39400 | 39400 | 39350 | 329 |
| 596 | 20231011 | 110500 | 15139468100 | 39400 | 39400 | 39450 | 39350 | 268 |
| 597 | 20231011 | 110400 | 15128909400 | 39400 | 39400 | 39450 | 39400 | 850 |
| 598 | 20231011 | 110300 | 15095419100 | 39400 | 39700 | 39700 | 39400 | 1332 |
| 599 | 20231011 | 110200 | 15042842300 | 39700 | 39700 | 39700 | 39700 | 137 |
| 600 | 20231011 | 110100 | 15037403400 | 39700 | 39700 | 39700 | 39650 | 123 |
| 601 | 20231011 | 110000 | 15032521900 | 39650 | 39650 | 39700 | 39650 | 79 |
| 602 | 20231011 | 105900 | 15029385950 | 39500 | 39500 | 39500 | 39500 | 238 |
| 603 | 20231011 | 105800 | 15019984950 | 39500 | 39400 | 39600 | 39400 | 1074 |
| 604 | 20231011 | 105700 | 14977609000 | 39400 | 39450 | 39500 | 39400 | 269 |
| 605 | 20231011 | 105600 | 14966994000 | 39500 | 39650 | 39650 | 39500 | 479 |
| 606 | 20231011 | 105500 | 14948031250 | 39650 | 39600 | 39650 | 39550 | 524 |
| 607 | 20231011 | 105400 | 14927265050 | 39650 | 39600 | 39650 | 39600 | 39 |
| 608 | 20231011 | 105300 | 14925720350 | 39600 | 39650 | 39700 | 39600 | 158 |
| 609 | 20231011 | 105200 | 14919460650 | 39600 | 39750 | 39750 | 39600 | 149 |
| 610 | 20231011 | 105100 | 14913548900 | 39750 | 39800 | 39800 | 39750 | 1040 |
| 611 | 20231011 | 105000 | 14872171100 | 39850 | 39950 | 39950 | 39850 | 2350 |
| 612 | 20231011 | 104900 | 14778444000 | 39950 | 40050 | 40050 | 39950 | 500 |
| 613 | 20231011 | 104800 | 14758450750 | 40000 | 40000 | 40050 | 40000 | 232 |
| 614 | 20231011 | 104700 | 14749167000 | 39950 | 39950 | 40000 | 39900 | 606 |
| 615 | 20231011 | 104600 | 14724962900 | 39950 | 40000 | 40000 | 39950 | 561 |
| 616 | 20231011 | 104500 | 14702529850 | 40000 | 39950 | 40000 | 39950 | 859 |
| 617 | 20231011 | 104400 | 14668181300 | 39950 | 39900 | 39950 | 39900 | 362 |
| 618 | 20231011 | 104300 | 14653723350 | 39850 | 39950 | 40000 | 39850 | 1053 |
| 619 | 20231011 | 104200 | 14611687600 | 39950 | 39900 | 39950 | 39850 | 495 |
| 620 | 20231011 | 104100 | 14591926600 | 39900 | 39900 | 39900 | 39850 | 646 |
| 621 | 20231011 | 104000 | 14566151800 | 39900 | 39850 | 39900 | 39850 | 594 |
| 622 | 20231011 | 103900 | 14542474150 | 39850 | 39900 | 39900 | 39800 | 989 |
| 623 | 20231011 | 103800 | 14503087800 | 39900 | 39950 | 39950 | 39850 | 1748 |
| 624 | 20231011 | 103700 | 14433343950 | 39950 | 39700 | 40000 | 39700 | 2254 |
| 625 | 20231011 | 103600 | 14343503650 | 39700 | 39500 | 39750 | 39450 | 762 |
| 626 | 20231011 | 103500 | 14313315800 | 39500 | 39450 | 39500 | 39450 | 576 |
| 627 | 20231011 | 103400 | 14290585650 | 39450 | 39250 | 39450 | 39250 | 422 |
| 628 | 20231011 | 103300 | 14273975150 | 39250 | 39100 | 39250 | 39050 | 1166 |
| 629 | 20231011 | 103200 | 14228328350 | 39100 | 39150 | 39150 | 39100 | 840 |
| 630 | 20231011 | 103100 | 14195480550 | 39100 | 39200 | 39250 | 39100 | 497 |
| 631 | 20231011 | 103000 | 14176024450 | 39250 | 39300 | 39300 | 39200 | 1837 |
| 632 | 20231011 | 102900 | 14104001450 | 39300 | 39350 | 39350 | 39300 | 123 |
| 633 | 20231011 | 102800 | 14099167350 | 39350 | 39300 | 39350 | 39300 | 394 |
| 634 | 20231011 | 102700 | 14083682300 | 39350 | 39250 | 39350 | 39150 | 364 |
| 635 | 20231011 | 102600 | 14069413300 | 39300 | 39250 | 39300 | 39250 | 206 |
| 636 | 20231011 | 102500 | 14061322350 | 39250 | 39250 | 39300 | 39150 | 549 |
| 637 | 20231011 | 102400 | 14039790900 | 39350 | 39350 | 39400 | 39250 | 1005 |
| 638 | 20231011 | 102300 | 14000263950 | 39350 | 39400 | 39400 | 39250 | 628 |
| 639 | 20231011 | 102200 | 13975572050 | 39400 | 39200 | 39400 | 39150 | 466 |
| 640 | 20231011 | 102100 | 13957275250 | 39200 | 39100 | 39200 | 39000 | 959 |
| 641 | 20231011 | 102000 | 13919767950 | 39000 | 39300 | 39300 | 39000 | 6117 |
| 642 | 20231011 | 101900 | 13680502300 | 39250 | 39400 | 39450 | 39250 | 1949 |
| 643 | 20231011 | 101800 | 13603797400 | 39400 | 39750 | 39800 | 39400 | 3879 |
| 644 | 20231011 | 101700 | 13450270150 | 39800 | 39800 | 39850 | 39800 | 73 |
| 645 | 20231011 | 101600 | 13447364500 | 39850 | 39900 | 39900 | 39800 | 308 |
| 646 | 20231011 | 101500 | 13435102200 | 39900 | 39950 | 39950 | 39750 | 524 |
| 647 | 20231011 | 101400 | 13414197500 | 39900 | 39700 | 39900 | 39650 | 1377 |
| 648 | 20231011 | 101300 | 13359467100 | 39700 | 39750 | 39750 | 39650 | 604 |
| 649 | 20231011 | 101200 | 13335475800 | 39750 | 39750 | 39750 | 39700 | 411 |
| 650 | 20231011 | 101100 | 13319152700 | 39700 | 39650 | 39750 | 39650 | 825 |
| 651 | 20231011 | 101000 | 13286406000 | 39700 | 39700 | 39750 | 39600 | 1214 |
| 652 | 20231011 | 100900 | 13238256000 | 39700 | 39750 | 39800 | 39650 | 832 |
| 653 | 20231011 | 100800 | 13205212800 | 39750 | 39850 | 39900 | 39750 | 742 |
| 654 | 20231011 | 100700 | 13175674850 | 39850 | 40000 | 40000 | 39850 | 684 |
| 655 | 20231011 | 100600 | 13148362800 | 40050 | 39950 | 40050 | 39950 | 809 |
| 656 | 20231011 | 100500 | 13115999450 | 40000 | 39750 | 40000 | 39750 | 1815 |
| 657 | 20231011 | 100400 | 13043692250 | 39750 | 40050 | 40100 | 39700 | 4469 |
| 658 | 20231011 | 100300 | 12865164100 | 40050 | 40100 | 40150 | 40050 | 1526 |
| 659 | 20231011 | 100200 | 12803976200 | 40100 | 40200 | 40200 | 40050 | 2097 |
| 660 | 20231011 | 100100 | 12719850500 | 40150 | 40450 | 40450 | 40150 | 2146 |
| 661 | 20231011 | 100000 | 12633427050 | 40450 | 40500 | 40500 | 40400 | 856 |
| 662 | 20231011 | 095900 | 12598786450 | 40500 | 40600 | 40700 | 40500 | 172 |
| 663 | 20231011 | 095800 | 12591813400 | 40600 | 40650 | 40700 | 40550 | 2365 |
| 664 | 20231011 | 095700 | 12495769050 | 40650 | 40700 | 40700 | 40650 | 284 |
| 665 | 20231011 | 095600 | 12484215750 | 40650 | 40550 | 40700 | 40550 | 427 |
| 666 | 20231011 | 095500 | 12466859200 | 40550 | 40750 | 40750 | 40550 | 653 |
| 667 | 20231011 | 095400 | 12440339800 | 40750 | 40850 | 40850 | 40750 | 233 |
| 668 | 20231011 | 095300 | 12430833400 | 40850 | 40900 | 40950 | 40800 | 457 |
| 669 | 20231011 | 095200 | 12412168750 | 40950 | 40950 | 40950 | 40800 | 1076 |
| 670 | 20231011 | 095100 | 12368172400 | 40900 | 40850 | 40950 | 40850 | 1728 |
| 671 | 20231011 | 095000 | 12297516350 | 40800 | 40700 | 40850 | 40550 | 2276 |
| 672 | 20231011 | 094900 | 12204838600 | 40700 | 40600 | 40700 | 40600 | 175 |
| 673 | 20231011 | 094800 | 12197723500 | 40650 | 40650 | 40700 | 40550 | 729 |
| 674 | 20231011 | 094700 | 12168104500 | 40650 | 40550 | 40700 | 40550 | 758 |
| 675 | 20231011 | 094600 | 12137363550 | 40700 | 40550 | 40700 | 40550 | 627 |
| 676 | 20231011 | 094500 | 12111895750 | 40500 | 40250 | 40500 | 40250 | 697 |
| 677 | 20231011 | 094400 | 12083750900 | 40250 | 40500 | 40500 | 40100 | 5645 |
| 678 | 20231011 | 094300 | 11856179500 | 40500 | 40650 | 40650 | 40500 | 1945 |
| 679 | 20231011 | 094200 | 11777312200 | 40600 | 40900 | 40900 | 40550 | 1466 |
| 680 | 20231011 | 094100 | 11717664350 | 40900 | 40850 | 40950 | 40800 | 965 |
| 681 | 20231011 | 094000 | 11678216350 | 40850 | 40800 | 40950 | 40650 | 2802 |
| 682 | 20231011 | 093900 | 11563983700 | 40750 | 40900 | 40900 | 40700 | 1997 |
| 683 | 20231011 | 093800 | 11482475550 | 40900 | 40900 | 40950 | 40850 | 1035 |
| 684 | 20231011 | 093700 | 11440142200 | 40900 | 41050 | 41100 | 40900 | 1669 |
| 685 | 20231011 | 093600 | 11371714650 | 41050 | 41100 | 41100 | 41000 | 579 |
| 686 | 20231011 | 093500 | 11347938350 | 41000 | 41100 | 41100 | 41000 | 938 |
| 687 | 20231011 | 093400 | 11309427050 | 41050 | 41050 | 41100 | 40950 | 1426 |
| 688 | 20231011 | 093300 | 11250995700 | 41000 | 41200 | 41200 | 41000 | 755 |
| 689 | 20231011 | 093200 | 11219959150 | 41100 | 41200 | 41400 | 41000 | 964 |
| 690 | 20231011 | 093100 | 11180268300 | 41200 | 40900 | 41200 | 40850 | 669 |
| 691 | 20231011 | 093000 | 11152846850 | 40850 | 41050 | 41150 | 40850 | 2463 |
| 692 | 20231011 | 092900 | 11051797800 | 41100 | 40600 | 41150 | 40600 | 2414 |
| 693 | 20231011 | 092800 | 10953051250 | 40650 | 40700 | 40700 | 40450 | 3316 |
| 694 | 20231011 | 092700 | 10818458000 | 40700 | 41100 | 41100 | 40500 | 6437 |
| 695 | 20231011 | 092600 | 10556274900 | 41100 | 41650 | 41650 | 41050 | 2479 |
| 696 | 20231011 | 092500 | 10453984500 | 41650 | 41650 | 41700 | 41500 | 540 |
| 697 | 20231011 | 092400 | 10431509050 | 41500 | 41700 | 41800 | 41500 | 2652 |
| 698 | 20231011 | 092300 | 10321106200 | 41750 | 41800 | 41850 | 41650 | 2274 |
| 699 | 20231011 | 092200 | 10226263900 | 41850 | 41900 | 42050 | 41650 | 7024 |
| 700 | 20231011 | 092100 | 9931903550 | 41950 | 41900 | 41950 | 41850 | 2053 |
| 701 | 20231011 | 092000 | 9845850900 | 41850 | 41900 | 41950 | 41650 | 1985 |
| 702 | 20231011 | 091900 | 9762746800 | 41950 | 41300 | 41950 | 41300 | 3899 |
| 703 | 20231011 | 091800 | 9599902100 | 41300 | 41600 | 41600 | 41000 | 4850 |
| 704 | 20231011 | 091700 | 9399654400 | 41600 | 41750 | 41750 | 41500 | 2384 |
| 705 | 20231011 | 091600 | 9300335350 | 41800 | 42100 | 42100 | 41700 | 3832 |
| 706 | 20231011 | 091500 | 9139789650 | 42050 | 42100 | 42150 | 41850 | 8739 |
| 707 | 20231011 | 091400 | 8772438800 | 42050 | 41250 | 42150 | 41250 | 12400 |
| 708 | 20231011 | 091300 | 8254138500 | 41250 | 40700 | 41250 | 40350 | 9580 |
| 709 | 20231011 | 091200 | 7863885150 | 40700 | 41100 | 41150 | 40700 | 4281 |
| 710 | 20231011 | 091100 | 7688458400 | 41100 | 41650 | 41700 | 40900 | 10198 |
| 711 | 20231011 | 091000 | 7268140050 | 41700 | 41750 | 41800 | 41650 | 3417 |
| 712 | 20231011 | 090900 | 7125612100 | 41800 | 41500 | 42250 | 41500 | 9463 |
| 713 | 20231011 | 090800 | 6728950200 | 41500 | 41750 | 41750 | 41250 | 10020 |
| 714 | 20231011 | 090700 | 6312666100 | 41700 | 42650 | 42700 | 41550 | 14620 |
| 715 | 20231011 | 090600 | 5697374550 | 42650 | 43050 | 43050 | 42500 | 10347 |
| 716 | 20231011 | 090500 | 5254611500 | 43000 | 43650 | 43650 | 43000 | 11444 |
| 717 | 20231011 | 090400 | 4758132550 | 43600 | 44300 | 44300 | 43600 | 13079 |
| 718 | 20231011 | 090300 | 4183853100 | 44250 | 44350 | 44450 | 43250 | 25714 |
| 719 | 20231011 | 090200 | 3057247850 | 44350 | 42800 | 44900 | 41750 | 43208 |
| 720 | 20231011 | 090100 | 1183074450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 721 | 20231011 | 090000 | 1183074450 | 43000 | 39100 | 43000 | 39100 | 28932 |