41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 212900 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 11314 |
| 3 | 20240423 | 212800 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20240423 | 212700 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20240423 | 212600 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20240423 | 212500 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20240423 | 212400 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20240423 | 212300 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20240423 | 212200 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20240423 | 212100 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20240423 | 212000 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20240423 | 211900 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20240423 | 211800 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20240423 | 211700 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20240423 | 211600 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20240423 | 211500 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20240423 | 211400 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20240423 | 211300 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20240423 | 211200 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20240423 | 211100 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20240423 | 211000 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20240423 | 210900 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20240423 | 210800 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20240423 | 210700 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20240423 | 210600 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20240423 | 210500 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20240423 | 210400 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20240423 | 210300 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20240423 | 210200 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20240423 | 210100 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20240423 | 210000 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20240423 | 205900 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 11314 |
| 33 | 20240423 | 205800 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20240423 | 205700 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20240423 | 205600 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20240423 | 205500 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20240423 | 205400 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20240423 | 205300 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20240423 | 205200 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20240423 | 205100 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20240423 | 205000 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20240423 | 204900 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20240423 | 204800 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20240423 | 204700 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20240423 | 204600 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20240423 | 204500 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20240423 | 204400 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20240423 | 204300 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20240423 | 204200 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20240423 | 204100 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20240423 | 204000 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20240423 | 203900 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20240423 | 203800 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20240423 | 203700 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20240423 | 203600 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20240423 | 203500 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20240423 | 203400 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20240423 | 203300 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20240423 | 203200 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20240423 | 203100 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20240423 | 203000 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20240423 | 202900 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 11314 |
| 63 | 20240423 | 202800 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20240423 | 202700 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20240423 | 202600 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20240423 | 202500 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20240423 | 202400 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20240423 | 202300 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20240423 | 202200 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20240423 | 202100 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20240423 | 202000 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20240423 | 201900 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20240423 | 201800 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20240423 | 201700 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20240423 | 201600 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20240423 | 201500 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20240423 | 201400 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20240423 | 201300 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20240423 | 201200 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20240423 | 201100 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20240423 | 201000 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20240423 | 200900 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20240423 | 200800 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20240423 | 200700 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20240423 | 200600 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20240423 | 200500 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20240423 | 200400 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20240423 | 200300 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20240423 | 200200 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20240423 | 200100 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20240423 | 200000 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20240423 | 195900 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 11314 |
| 93 | 20240423 | 195800 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20240423 | 195700 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20240423 | 195600 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20240423 | 195500 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20240423 | 195400 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20240423 | 195300 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20240423 | 195200 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20240423 | 195100 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20240423 | 195000 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20240423 | 194900 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20240423 | 194800 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20240423 | 194700 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20240423 | 194600 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20240423 | 194500 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20240423 | 194400 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20240423 | 194300 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20240423 | 194200 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20240423 | 194100 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20240423 | 194000 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20240423 | 193900 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20240423 | 193800 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20240423 | 193700 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20240423 | 193600 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20240423 | 193500 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20240423 | 193400 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20240423 | 193300 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20240423 | 193200 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20240423 | 193100 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20240423 | 193000 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20240423 | 192900 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 11314 |
| 123 | 20240423 | 192800 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20240423 | 192700 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20240423 | 192600 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20240423 | 192500 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20240423 | 192400 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20240423 | 192300 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20240423 | 192200 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20240423 | 192100 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20240423 | 192000 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20240423 | 191900 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20240423 | 191800 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20240423 | 191700 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20240423 | 191600 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20240423 | 191500 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20240423 | 191400 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20240423 | 191300 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20240423 | 191200 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20240423 | 191100 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20240423 | 191000 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20240423 | 190900 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20240423 | 190800 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20240423 | 190700 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20240423 | 190600 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20240423 | 190500 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20240423 | 190400 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20240423 | 190300 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20240423 | 190200 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20240423 | 190100 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20240423 | 190000 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20240423 | 185900 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 11314 |
| 153 | 20240423 | 185800 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20240423 | 185700 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20240423 | 185600 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20240423 | 185500 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20240423 | 185400 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20240423 | 185300 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20240423 | 185200 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20240423 | 185100 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20240423 | 185000 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20240423 | 184900 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20240423 | 184800 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20240423 | 184700 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20240423 | 184600 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20240423 | 184500 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20240423 | 184400 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20240423 | 184300 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20240423 | 184200 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20240423 | 184100 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20240423 | 184000 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20240423 | 183900 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20240423 | 183800 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20240423 | 183700 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20240423 | 183600 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20240423 | 183500 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20240423 | 183400 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20240423 | 183300 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20240423 | 183200 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20240423 | 183100 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20240423 | 183000 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20240423 | 182900 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 11314 |
| 183 | 20240423 | 182800 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20240423 | 182700 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20240423 | 182600 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 186 | 20240423 | 182500 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 187 | 20240423 | 182400 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 188 | 20240423 | 182300 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 189 | 20240423 | 182200 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 190 | 20240423 | 182100 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 191 | 20240423 | 182000 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 192 | 20240423 | 181900 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 193 | 20240423 | 181800 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 194 | 20240423 | 181700 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 195 | 20240423 | 181600 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 196 | 20240423 | 181500 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 197 | 20240423 | 181400 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 198 | 20240423 | 181300 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 199 | 20240423 | 181200 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 200 | 20240423 | 181100 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 201 | 20240423 | 181000 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 202 | 20240423 | 180900 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 203 | 20240423 | 180800 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 204 | 20240423 | 180700 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 205 | 20240423 | 180600 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 206 | 20240423 | 180500 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 207 | 20240423 | 180400 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 208 | 20240423 | 180300 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 209 | 20240423 | 180200 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 210 | 20240423 | 180100 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 211 | 20240423 | 180000 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 212 | 20240423 | 175900 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 11314 |
| 213 | 20240423 | 175800 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 214 | 20240423 | 175700 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 215 | 20240423 | 175600 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 216 | 20240423 | 175500 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 217 | 20240423 | 175400 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 218 | 20240423 | 175300 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 219 | 20240423 | 175200 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 220 | 20240423 | 175100 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 221 | 20240423 | 175000 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 222 | 20240423 | 174900 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 223 | 20240423 | 174800 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 224 | 20240423 | 174700 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 225 | 20240423 | 174600 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 226 | 20240423 | 174500 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 227 | 20240423 | 174400 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 228 | 20240423 | 174300 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 229 | 20240423 | 174200 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 230 | 20240423 | 174100 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 231 | 20240423 | 174000 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 232 | 20240423 | 173900 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 233 | 20240423 | 173800 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 234 | 20240423 | 173700 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 235 | 20240423 | 173600 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 236 | 20240423 | 173500 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 237 | 20240423 | 173400 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 238 | 20240423 | 173300 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 239 | 20240423 | 173200 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 240 | 20240423 | 173100 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 241 | 20240423 | 173000 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 242 | 20240423 | 172900 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 11314 |
| 243 | 20240423 | 172800 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 244 | 20240423 | 172700 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 245 | 20240423 | 172600 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 246 | 20240423 | 172500 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 247 | 20240423 | 172400 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 248 | 20240423 | 172300 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 249 | 20240423 | 172200 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 250 | 20240423 | 172100 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 251 | 20240423 | 172000 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 252 | 20240423 | 171900 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 253 | 20240423 | 171800 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 254 | 20240423 | 171700 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 255 | 20240423 | 171600 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 256 | 20240423 | 171500 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 257 | 20240423 | 171400 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 258 | 20240423 | 171300 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 259 | 20240423 | 171200 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 260 | 20240423 | 171100 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 261 | 20240423 | 171000 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 262 | 20240423 | 170900 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 263 | 20240423 | 170800 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 264 | 20240423 | 170700 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 265 | 20240423 | 170600 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 266 | 20240423 | 170500 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 267 | 20240423 | 170400 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 268 | 20240423 | 170300 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 269 | 20240423 | 170200 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 270 | 20240423 | 170100 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 271 | 20240423 | 170000 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 272 | 20240423 | 165900 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 11314 |
| 273 | 20240423 | 165800 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 274 | 20240423 | 165700 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 275 | 20240423 | 165600 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 276 | 20240423 | 165500 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 277 | 20240423 | 165400 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 278 | 20240423 | 165300 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 279 | 20240423 | 165200 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 280 | 20240423 | 165100 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 281 | 20240423 | 165000 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 282 | 20240423 | 164900 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 283 | 20240423 | 164800 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 284 | 20240423 | 164700 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 285 | 20240423 | 164600 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 286 | 20240423 | 164500 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 287 | 20240423 | 164400 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 288 | 20240423 | 164300 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 289 | 20240423 | 164200 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 290 | 20240423 | 164100 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 291 | 20240423 | 164000 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 292 | 20240423 | 163900 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 293 | 20240423 | 163800 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 294 | 20240423 | 163700 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 295 | 20240423 | 163600 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 296 | 20240423 | 163500 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 297 | 20240423 | 163400 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 298 | 20240423 | 163300 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 299 | 20240423 | 163200 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 300 | 20240423 | 163100 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 301 | 20240423 | 163000 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 302 | 20240423 | 162900 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 11314 |
| 303 | 20240423 | 162800 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 304 | 20240423 | 162700 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 305 | 20240423 | 162600 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 306 | 20240423 | 162500 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 307 | 20240423 | 162400 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 308 | 20240423 | 162300 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 309 | 20240423 | 162200 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 310 | 20240423 | 162100 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 311 | 20240423 | 162000 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 312 | 20240423 | 161900 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 313 | 20240423 | 161800 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 314 | 20240423 | 161700 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 315 | 20240423 | 161600 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 316 | 20240423 | 161500 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 317 | 20240423 | 161400 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 318 | 20240423 | 161300 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 319 | 20240423 | 161200 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 320 | 20240423 | 161100 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 321 | 20240423 | 161000 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 322 | 20240423 | 160900 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 323 | 20240423 | 160800 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 324 | 20240423 | 160700 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 325 | 20240423 | 160600 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 326 | 20240423 | 160500 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 327 | 20240423 | 160400 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 328 | 20240423 | 160300 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 329 | 20240423 | 160200 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 330 | 20240423 | 160100 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 331 | 20240423 | 160000 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 332 | 20240423 | 155900 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 11314 |
| 333 | 20240423 | 155800 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 334 | 20240423 | 155700 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 335 | 20240423 | 155600 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 336 | 20240423 | 155500 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 337 | 20240423 | 155400 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 338 | 20240423 | 155300 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 339 | 20240423 | 155200 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 340 | 20240423 | 155100 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 341 | 20240423 | 155000 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 342 | 20240423 | 154900 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 343 | 20240423 | 154800 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 344 | 20240423 | 154700 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 345 | 20240423 | 154600 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 346 | 20240423 | 154500 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 347 | 20240423 | 154400 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 348 | 20240423 | 154300 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 349 | 20240423 | 154200 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 350 | 20240423 | 154100 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 351 | 20240423 | 154000 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 352 | 20240423 | 153900 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 353 | 20240423 | 153800 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 354 | 20240423 | 153700 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 355 | 20240423 | 153600 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 356 | 20240423 | 153500 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 357 | 20240423 | 153400 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 358 | 20240423 | 153300 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 359 | 20240423 | 153200 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 360 | 20240423 | 153100 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 361 | 20240423 | 153000 | 47639609550 | 29850 | 29850 | 29850 | 29850 | 11314 |
| 362 | 20240423 | 152900 | 47301886650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 363 | 20240423 | 152800 | 47301886650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 364 | 20240423 | 152700 | 47301886650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 365 | 20240423 | 152600 | 47301886650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 366 | 20240423 | 152500 | 47301886650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 367 | 20240423 | 152400 | 47301886650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 368 | 20240423 | 152300 | 47301886650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 369 | 20240423 | 152200 | 47301886650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 370 | 20240423 | 152100 | 47301886650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 371 | 20240423 | 152000 | 47301886650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 372 | 20240423 | 151900 | 47301886650 | 29850 | 29800 | 29900 | 29800 | 3094 |
| 373 | 20240423 | 151800 | 47209520500 | 29800 | 29800 | 29850 | 29800 | 2589 |
| 374 | 20240423 | 151700 | 47132334300 | 29850 | 29900 | 29900 | 29800 | 3529 |
| 375 | 20240423 | 151600 | 47027060000 | 29850 | 29900 | 29950 | 29850 | 2732 |
| 376 | 20240423 | 151500 | 46945448500 | 29900 | 29950 | 29950 | 29900 | 1948 |
| 377 | 20240423 | 151400 | 46887201400 | 29950 | 29900 | 29950 | 29900 | 2602 |
| 378 | 20240423 | 151300 | 46809304750 | 29900 | 30000 | 30000 | 29850 | 4224 |
| 379 | 20240423 | 151200 | 46682989000 | 30000 | 30000 | 30000 | 29900 | 17575 |
| 380 | 20240423 | 151100 | 46155955600 | 30000 | 30000 | 30050 | 30000 | 2062 |
| 381 | 20240423 | 151000 | 46094071800 | 30050 | 30050 | 30050 | 30000 | 930 |
| 382 | 20240423 | 150900 | 46066149250 | 30000 | 30050 | 30100 | 30000 | 1841 |
| 383 | 20240423 | 150800 | 46010827600 | 30050 | 30100 | 30150 | 30050 | 2171 |
| 384 | 20240423 | 150700 | 45945548800 | 30100 | 30100 | 30100 | 30050 | 1807 |
| 385 | 20240423 | 150600 | 45891177900 | 30100 | 30100 | 30100 | 30050 | 441 |
| 386 | 20240423 | 150500 | 45877911300 | 30100 | 30050 | 30100 | 30050 | 848 |
| 387 | 20240423 | 150400 | 45852403850 | 30100 | 30100 | 30100 | 30050 | 693 |
| 388 | 20240423 | 150300 | 45831557150 | 30100 | 30050 | 30100 | 30000 | 908 |
| 389 | 20240423 | 150200 | 45804274500 | 30050 | 30000 | 30050 | 30000 | 1349 |
| 390 | 20240423 | 150100 | 45763774950 | 30050 | 30050 | 30100 | 30050 | 4979 |
| 391 | 20240423 | 150000 | 45614137500 | 30050 | 30100 | 30100 | 30050 | 1680 |
| 392 | 20240423 | 145900 | 45563598950 | 30100 | 30150 | 30150 | 30100 | 1924 |
| 393 | 20240423 | 145800 | 45505663300 | 30150 | 30150 | 30200 | 30100 | 1962 |
| 394 | 20240423 | 145700 | 45446558200 | 30200 | 30200 | 30200 | 30150 | 1280 |
| 395 | 20240423 | 145600 | 45407926000 | 30200 | 30200 | 30200 | 30150 | 295 |
| 396 | 20240423 | 145500 | 45399018500 | 30200 | 30100 | 30200 | 30100 | 1679 |
| 397 | 20240423 | 145400 | 45348385750 | 30100 | 30150 | 30150 | 30100 | 2015 |
| 398 | 20240423 | 145300 | 45287697000 | 30150 | 30150 | 30200 | 30150 | 344 |
| 399 | 20240423 | 145200 | 45277325350 | 30150 | 30200 | 30200 | 30150 | 262 |
| 400 | 20240423 | 145100 | 45269425350 | 30200 | 30150 | 30200 | 30150 | 180 |
| 401 | 20240423 | 145000 | 45263989850 | 30200 | 30100 | 30200 | 30050 | 3171 |
| 402 | 20240423 | 144900 | 45168410700 | 30150 | 30100 | 30150 | 30100 | 631 |
| 403 | 20240423 | 144800 | 45149411600 | 30100 | 30150 | 30150 | 30100 | 2314 |
| 404 | 20240423 | 144700 | 45079758500 | 30100 | 30150 | 30200 | 30100 | 613 |
| 405 | 20240423 | 144600 | 45061285300 | 30150 | 30200 | 30200 | 30100 | 962 |
| 406 | 20240423 | 144500 | 45032243050 | 30200 | 30200 | 30250 | 30200 | 1377 |
| 407 | 20240423 | 144400 | 44990657550 | 30100 | 30200 | 30200 | 30100 | 754 |
| 408 | 20240423 | 144300 | 44967948450 | 30250 | 30250 | 30250 | 30150 | 2075 |
| 409 | 20240423 | 144200 | 44905345400 | 30300 | 30300 | 30350 | 30250 | 650 |
| 410 | 20240423 | 144100 | 44885680950 | 30300 | 30200 | 30300 | 30200 | 550 |
| 411 | 20240423 | 144000 | 44869054350 | 30200 | 30250 | 30250 | 30200 | 561 |
| 412 | 20240423 | 143900 | 44852110650 | 30200 | 30300 | 30300 | 30200 | 1128 |
| 413 | 20240423 | 143800 | 44818016950 | 30300 | 30400 | 30400 | 30300 | 442 |
| 414 | 20240423 | 143700 | 44804612800 | 30350 | 30450 | 30450 | 30350 | 343 |
| 415 | 20240423 | 143600 | 44794186850 | 30450 | 30400 | 30450 | 30400 | 402 |
| 416 | 20240423 | 143500 | 44781948950 | 30400 | 30300 | 30450 | 30300 | 3103 |
| 417 | 20240423 | 143400 | 44687553750 | 30300 | 30350 | 30350 | 30300 | 257 |
| 418 | 20240423 | 143300 | 44679766450 | 30300 | 30300 | 30300 | 30300 | 140 |
| 419 | 20240423 | 143200 | 44675524450 | 30350 | 30300 | 30400 | 30300 | 127 |
| 420 | 20240423 | 143100 | 44671671600 | 30300 | 30300 | 30400 | 30300 | 1300 |
| 421 | 20240423 | 143000 | 44632213450 | 30300 | 30350 | 30350 | 30300 | 286 |
| 422 | 20240423 | 142900 | 44623543850 | 30300 | 30350 | 30350 | 30300 | 810 |
| 423 | 20240423 | 142800 | 44598987100 | 30300 | 30400 | 30400 | 30300 | 511 |
| 424 | 20240423 | 142700 | 44583490600 | 30400 | 30350 | 30400 | 30300 | 1638 |
| 425 | 20240423 | 142600 | 44533785900 | 30350 | 30350 | 30350 | 30300 | 279 |
| 426 | 20240423 | 142500 | 44525319500 | 30350 | 30250 | 30350 | 30250 | 864 |
| 427 | 20240423 | 142400 | 44499153900 | 30250 | 30200 | 30250 | 30150 | 394 |
| 428 | 20240423 | 142300 | 44487258900 | 30150 | 30150 | 30150 | 30150 | 743 |
| 429 | 20240423 | 142200 | 44464857450 | 30150 | 30100 | 30150 | 30100 | 709 |
| 430 | 20240423 | 142100 | 44443516500 | 30100 | 30150 | 30150 | 30100 | 1651 |
| 431 | 20240423 | 142000 | 44393821050 | 30150 | 30100 | 30150 | 30100 | 576 |
| 432 | 20240423 | 141900 | 44376474500 | 30100 | 30100 | 30100 | 30050 | 952 |
| 433 | 20240423 | 141800 | 44347828400 | 30100 | 30100 | 30150 | 30100 | 477 |
| 434 | 20240423 | 141700 | 44333462300 | 30100 | 30100 | 30100 | 30050 | 674 |
| 435 | 20240423 | 141600 | 44313203300 | 30100 | 30100 | 30150 | 30050 | 957 |
| 436 | 20240423 | 141500 | 44284412750 | 30100 | 30100 | 30150 | 30050 | 5385 |
| 437 | 20240423 | 141400 | 44122565350 | 30100 | 30150 | 30150 | 30100 | 3632 |
| 438 | 20240423 | 141300 | 44013241550 | 30100 | 30250 | 30250 | 30100 | 5898 |
| 439 | 20240423 | 141200 | 43835146950 | 30250 | 30300 | 30300 | 30250 | 238 |
| 440 | 20240423 | 141100 | 43827945550 | 30250 | 30250 | 30300 | 30250 | 390 |
| 441 | 20240423 | 141000 | 43816145300 | 30250 | 30300 | 30350 | 30250 | 559 |
| 442 | 20240423 | 140900 | 43799213900 | 30300 | 30350 | 30350 | 30300 | 378 |
| 443 | 20240423 | 140800 | 43787760200 | 30350 | 30350 | 30350 | 30300 | 421 |
| 444 | 20240423 | 140700 | 43775002550 | 30350 | 30350 | 30350 | 30300 | 235 |
| 445 | 20240423 | 140600 | 43767870400 | 30350 | 30300 | 30350 | 30300 | 699 |
| 446 | 20240423 | 140500 | 43746671250 | 30300 | 30350 | 30350 | 30300 | 1890 |
| 447 | 20240423 | 140400 | 43689387650 | 30350 | 30350 | 30350 | 30350 | 45 |
| 448 | 20240423 | 140300 | 43688021900 | 30300 | 30350 | 30400 | 30300 | 271 |
| 449 | 20240423 | 140200 | 43679796450 | 30350 | 30350 | 30400 | 30350 | 1156 |
| 450 | 20240423 | 140100 | 43644709300 | 30350 | 30450 | 30450 | 30350 | 315 |
| 451 | 20240423 | 140000 | 43635133100 | 30450 | 30400 | 30450 | 30350 | 356 |
| 452 | 20240423 | 135900 | 43624310700 | 30400 | 30400 | 30400 | 30350 | 735 |
| 453 | 20240423 | 135800 | 43601975300 | 30400 | 30400 | 30400 | 30350 | 251 |
| 454 | 20240423 | 135700 | 43594354750 | 30350 | 30300 | 30350 | 30300 | 775 |
| 455 | 20240423 | 135600 | 43570849900 | 30300 | 30250 | 30300 | 30250 | 772 |
| 456 | 20240423 | 135500 | 43547480000 | 30250 | 30250 | 30300 | 30200 | 1496 |
| 457 | 20240423 | 135400 | 43502194100 | 30200 | 30200 | 30300 | 30200 | 1073 |
| 458 | 20240423 | 135300 | 43469763500 | 30250 | 30250 | 30250 | 30200 | 1105 |
| 459 | 20240423 | 135200 | 43436341450 | 30250 | 30300 | 30300 | 30250 | 278 |
| 460 | 20240423 | 135100 | 43427929900 | 30300 | 30300 | 30300 | 30250 | 337 |
| 461 | 20240423 | 135000 | 43417728700 | 30300 | 30350 | 30350 | 30300 | 563 |
| 462 | 20240423 | 134900 | 43400659750 | 30300 | 30300 | 30350 | 30300 | 631 |
| 463 | 20240423 | 134800 | 43381535500 | 30350 | 30350 | 30350 | 30350 | 955 |
| 464 | 20240423 | 134700 | 43352551250 | 30400 | 30400 | 30400 | 30350 | 246 |
| 465 | 20240423 | 134600 | 43345083850 | 30350 | 30450 | 30450 | 30350 | 1072 |
| 466 | 20240423 | 134500 | 43312504450 | 30450 | 30400 | 30450 | 30400 | 627 |
| 467 | 20240423 | 134400 | 43293412800 | 30450 | 30400 | 30450 | 30350 | 487 |
| 468 | 20240423 | 134300 | 43278596900 | 30400 | 30350 | 30400 | 30350 | 359 |
| 469 | 20240423 | 134200 | 43267688600 | 30400 | 30350 | 30450 | 30350 | 506 |
| 470 | 20240423 | 134100 | 43252308800 | 30350 | 30350 | 30350 | 30300 | 177 |
| 471 | 20240423 | 134000 | 43246937900 | 30300 | 30300 | 30350 | 30250 | 1306 |
| 472 | 20240423 | 133900 | 43207387500 | 30300 | 30300 | 30350 | 30250 | 604 |
| 473 | 20240423 | 133800 | 43189102550 | 30300 | 30300 | 30300 | 30250 | 436 |
| 474 | 20240423 | 133700 | 43175897900 | 30300 | 30250 | 30350 | 30250 | 1730 |
| 475 | 20240423 | 133600 | 43123490050 | 30250 | 30150 | 30300 | 30150 | 838 |
| 476 | 20240423 | 133500 | 43098178050 | 30200 | 30150 | 30200 | 30150 | 468 |
| 477 | 20240423 | 133400 | 43084064750 | 30150 | 30100 | 30200 | 30100 | 2059 |
| 478 | 20240423 | 133300 | 43021969100 | 30100 | 30200 | 30200 | 30100 | 1972 |
| 479 | 20240423 | 133200 | 42962494650 | 30200 | 30100 | 30250 | 30100 | 3682 |
| 480 | 20240423 | 133100 | 42851380750 | 30100 | 30250 | 30250 | 30100 | 7316 |
| 481 | 20240423 | 133000 | 42630595600 | 30250 | 30400 | 30400 | 30250 | 1011 |
| 482 | 20240423 | 132900 | 42599939550 | 30400 | 30200 | 30400 | 30200 | 4321 |
| 483 | 20240423 | 132800 | 42469028300 | 30200 | 30300 | 30300 | 30200 | 4033 |
| 484 | 20240423 | 132700 | 42347075500 | 30300 | 30350 | 30350 | 30250 | 2060 |
| 485 | 20240423 | 132600 | 42284675350 | 30350 | 30350 | 30350 | 30300 | 639 |
| 486 | 20240423 | 132500 | 42265302600 | 30350 | 30400 | 30400 | 30350 | 987 |
| 487 | 20240423 | 132400 | 42235342750 | 30400 | 30350 | 30400 | 30300 | 967 |
| 488 | 20240423 | 132300 | 42205989700 | 30350 | 30300 | 30350 | 30250 | 666 |
| 489 | 20240423 | 132200 | 42185810250 | 30300 | 30300 | 30350 | 30250 | 3969 |
| 490 | 20240423 | 132100 | 42065584900 | 30300 | 30450 | 30450 | 30300 | 5330 |
| 491 | 20240423 | 132000 | 41903723150 | 30450 | 30450 | 30450 | 30400 | 1483 |
| 492 | 20240423 | 131900 | 41858596600 | 30450 | 30550 | 30550 | 30450 | 6989 |
| 493 | 20240423 | 131800 | 41645628150 | 30550 | 30550 | 30600 | 30500 | 514 |
| 494 | 20240423 | 131700 | 41629930150 | 30550 | 30550 | 30600 | 30550 | 545 |
| 495 | 20240423 | 131600 | 41613280300 | 30550 | 30600 | 30600 | 30550 | 193 |
| 496 | 20240423 | 131500 | 41607383600 | 30600 | 30550 | 30600 | 30500 | 105 |
| 497 | 20240423 | 131400 | 41604175850 | 30550 | 30550 | 30600 | 30500 | 1194 |
| 498 | 20240423 | 131300 | 41567700200 | 30600 | 30550 | 30600 | 30550 | 539 |
| 499 | 20240423 | 131200 | 41551228800 | 30550 | 30550 | 30600 | 30500 | 2150 |
| 500 | 20240423 | 131100 | 41485590550 | 30550 | 30550 | 30550 | 30500 | 1452 |
| 501 | 20240423 | 131000 | 41441259300 | 30550 | 30550 | 30600 | 30550 | 526 |
| 502 | 20240423 | 130900 | 41425189150 | 30550 | 30600 | 30600 | 30550 | 461 |
| 503 | 20240423 | 130800 | 41411092400 | 30600 | 30550 | 30600 | 30500 | 1199 |
| 504 | 20240423 | 130700 | 41374462900 | 30550 | 30600 | 30600 | 30500 | 1518 |
| 505 | 20240423 | 130600 | 41328084950 | 30600 | 30600 | 30600 | 30550 | 604 |
| 506 | 20240423 | 130500 | 41309604100 | 30650 | 30600 | 30650 | 30550 | 988 |
| 507 | 20240423 | 130400 | 41279385100 | 30650 | 30550 | 30650 | 30550 | 1028 |
| 508 | 20240423 | 130300 | 41247912800 | 30550 | 30550 | 30600 | 30500 | 1213 |
| 509 | 20240423 | 130200 | 41210888500 | 30550 | 30550 | 30550 | 30500 | 1313 |
| 510 | 20240423 | 130100 | 41170825600 | 30500 | 30450 | 30600 | 30450 | 2000 |
| 511 | 20240423 | 130000 | 41109761000 | 30450 | 30600 | 30600 | 30450 | 10599 |
| 512 | 20240423 | 125900 | 40786417650 | 30550 | 30850 | 30850 | 30550 | 16935 |
| 513 | 20240423 | 125800 | 40267021900 | 30850 | 30800 | 30850 | 30800 | 1164 |
| 514 | 20240423 | 125700 | 40231169800 | 30850 | 30850 | 30850 | 30800 | 658 |
| 515 | 20240423 | 125600 | 40210886100 | 30850 | 30850 | 30900 | 30850 | 1001 |
| 516 | 20240423 | 125500 | 40180005150 | 30850 | 30900 | 30900 | 30850 | 1493 |
| 517 | 20240423 | 125400 | 40133900000 | 30900 | 30900 | 30900 | 30900 | 1144 |
| 518 | 20240423 | 125300 | 40098550400 | 30900 | 30900 | 30950 | 30900 | 876 |
| 519 | 20240423 | 125200 | 40071481500 | 30900 | 30950 | 30950 | 30900 | 46 |
| 520 | 20240423 | 125100 | 40070058200 | 30900 | 30900 | 30950 | 30900 | 680 |
| 521 | 20240423 | 125000 | 40049034650 | 30900 | 30850 | 30900 | 30850 | 954 |
| 522 | 20240423 | 124900 | 40019580100 | 30850 | 30850 | 30900 | 30850 | 137 |
| 523 | 20240423 | 124800 | 40015352000 | 30850 | 30900 | 30900 | 30850 | 862 |
| 524 | 20240423 | 124700 | 39988724500 | 30850 | 30850 | 30900 | 30850 | 1074 |
| 525 | 20240423 | 124600 | 39955546400 | 30850 | 30900 | 30900 | 30850 | 241 |
| 526 | 20240423 | 124500 | 39948104400 | 30900 | 30850 | 30900 | 30850 | 461 |
| 527 | 20240423 | 124400 | 39933866900 | 30850 | 30850 | 30850 | 30800 | 1407 |
| 528 | 20240423 | 124300 | 39890480950 | 30850 | 30850 | 30850 | 30850 | 441 |
| 529 | 20240423 | 124200 | 39876876100 | 30900 | 30900 | 30900 | 30850 | 1547 |
| 530 | 20240423 | 124100 | 39829097050 | 30900 | 30900 | 30950 | 30900 | 560 |
| 531 | 20240423 | 124000 | 39811792400 | 30900 | 30950 | 30950 | 30900 | 123 |
| 532 | 20240423 | 123900 | 39807991200 | 30950 | 31000 | 31000 | 30900 | 1337 |
| 533 | 20240423 | 123800 | 39766610000 | 30950 | 30950 | 31000 | 30950 | 468 |
| 534 | 20240423 | 123700 | 39752119250 | 30950 | 30900 | 30950 | 30900 | 420 |
| 535 | 20240423 | 123600 | 39739130250 | 30900 | 30900 | 30900 | 30900 | 342 |
| 536 | 20240423 | 123500 | 39728562450 | 30950 | 30950 | 30950 | 30900 | 134 |
| 537 | 20240423 | 123400 | 39724419850 | 30950 | 30900 | 30950 | 30900 | 279 |
| 538 | 20240423 | 123300 | 39715798250 | 30900 | 30950 | 30950 | 30900 | 847 |
| 539 | 20240423 | 123200 | 39689625700 | 30900 | 30900 | 30900 | 30900 | 383 |
| 540 | 20240423 | 123100 | 39677791000 | 30900 | 30850 | 30950 | 30850 | 266 |
| 541 | 20240423 | 123000 | 39669565600 | 30850 | 30900 | 30900 | 30850 | 1390 |
| 542 | 20240423 | 122900 | 39626621550 | 30950 | 30950 | 31000 | 30950 | 1386 |
| 543 | 20240423 | 122800 | 39583724800 | 30950 | 31000 | 31000 | 30950 | 192 |
| 544 | 20240423 | 122700 | 39577777950 | 31000 | 31050 | 31050 | 31000 | 602 |
| 545 | 20240423 | 122600 | 39559115450 | 31000 | 31000 | 31000 | 31000 | 126 |
| 546 | 20240423 | 122500 | 39555209450 | 31000 | 31050 | 31050 | 31000 | 450 |
| 547 | 20240423 | 122400 | 39541255100 | 31000 | 31050 | 31050 | 31000 | 278 |
| 548 | 20240423 | 122300 | 39532636450 | 31050 | 30950 | 31050 | 30950 | 457 |
| 549 | 20240423 | 122200 | 39518483400 | 31000 | 30950 | 31000 | 30950 | 671 |
| 550 | 20240423 | 122100 | 39497705900 | 30950 | 30900 | 30950 | 30900 | 1137 |
| 551 | 20240423 | 122000 | 39462535350 | 30950 | 30950 | 31000 | 30950 | 908 |
| 552 | 20240423 | 121900 | 39434432700 | 30950 | 31000 | 31000 | 30950 | 336 |
| 553 | 20240423 | 121800 | 39424017050 | 31050 | 31100 | 31100 | 31000 | 697 |
| 554 | 20240423 | 121700 | 39402404250 | 31050 | 31050 | 31100 | 31050 | 463 |
| 555 | 20240423 | 121600 | 39388027950 | 31100 | 31100 | 31150 | 31050 | 454 |
| 556 | 20240423 | 121500 | 39373908700 | 31100 | 31100 | 31100 | 31100 | 240 |
| 557 | 20240423 | 121400 | 39366444700 | 31100 | 31000 | 31100 | 31000 | 488 |
| 558 | 20240423 | 121300 | 39351276300 | 31000 | 31000 | 31100 | 30950 | 348 |
| 559 | 20240423 | 121200 | 39340495850 | 31050 | 31050 | 31050 | 30950 | 1425 |
| 560 | 20240423 | 121100 | 39296344350 | 31050 | 31100 | 31150 | 31050 | 869 |
| 561 | 20240423 | 121000 | 39269329750 | 31050 | 31050 | 31100 | 31050 | 258 |
| 562 | 20240423 | 120900 | 39261316900 | 31100 | 31000 | 31100 | 31000 | 979 |
| 563 | 20240423 | 120800 | 39230960800 | 31050 | 31000 | 31050 | 31000 | 488 |
| 564 | 20240423 | 120700 | 39215809400 | 31000 | 31050 | 31050 | 31000 | 418 |
| 565 | 20240423 | 120600 | 39202841200 | 31050 | 31050 | 31100 | 31050 | 159 |
| 566 | 20240423 | 120500 | 39197901650 | 31050 | 31000 | 31100 | 31000 | 730 |
| 567 | 20240423 | 120400 | 39175252250 | 30950 | 31000 | 31050 | 30950 | 1434 |
| 568 | 20240423 | 120300 | 39130814500 | 31000 | 31150 | 31150 | 31000 | 2125 |
| 569 | 20240423 | 120200 | 39064870750 | 31150 | 31200 | 31200 | 31050 | 994 |
| 570 | 20240423 | 120100 | 39033946600 | 31250 | 31250 | 31250 | 31150 | 417 |
| 571 | 20240423 | 120000 | 39020936500 | 31250 | 31200 | 31250 | 31200 | 261 |
| 572 | 20240423 | 115900 | 39012787050 | 31200 | 31200 | 31250 | 31200 | 935 |
| 573 | 20240423 | 115800 | 38983596500 | 31200 | 31200 | 31250 | 31200 | 464 |
| 574 | 20240423 | 115700 | 38969108550 | 31200 | 31150 | 31200 | 31150 | 380 |
| 575 | 20240423 | 115600 | 38957259550 | 31150 | 31150 | 31150 | 31150 | 200 |
| 576 | 20240423 | 115500 | 38951029550 | 31150 | 31200 | 31200 | 31150 | 1087 |
| 577 | 20240423 | 115400 | 38917164100 | 31150 | 31250 | 31250 | 31100 | 2671 |
| 578 | 20240423 | 115300 | 38833900850 | 31250 | 31350 | 31350 | 31250 | 812 |
| 579 | 20240423 | 115200 | 38808490650 | 31350 | 31400 | 31400 | 31300 | 966 |
| 580 | 20240423 | 115100 | 38778206950 | 31400 | 31450 | 31450 | 31400 | 1211 |
| 581 | 20240423 | 115000 | 38740180650 | 31450 | 31500 | 31500 | 31450 | 1260 |
| 582 | 20240423 | 114900 | 38700552850 | 31500 | 31500 | 31500 | 31450 | 723 |
| 583 | 20240423 | 114800 | 38677786650 | 31450 | 31450 | 31550 | 31450 | 4518 |
| 584 | 20240423 | 114700 | 38535486400 | 31450 | 31400 | 31500 | 31400 | 2793 |
| 585 | 20240423 | 114600 | 38447684100 | 31450 | 31350 | 31450 | 31350 | 1264 |
| 586 | 20240423 | 114500 | 38408015700 | 31300 | 31350 | 31400 | 31300 | 1488 |
| 587 | 20240423 | 114400 | 38361413350 | 31350 | 31350 | 31400 | 31300 | 2092 |
| 588 | 20240423 | 114300 | 38295807850 | 31350 | 31400 | 31400 | 31350 | 2328 |
| 589 | 20240423 | 114200 | 38222742600 | 31450 | 31550 | 31550 | 31400 | 3985 |
| 590 | 20240423 | 114100 | 38097244150 | 31550 | 31500 | 31600 | 31450 | 10496 |
| 591 | 20240423 | 114000 | 37766514650 | 31500 | 31150 | 31500 | 31150 | 9004 |
| 592 | 20240423 | 113900 | 37484510450 | 31150 | 31150 | 31150 | 31050 | 2939 |
| 593 | 20240423 | 113800 | 37393039650 | 31150 | 31150 | 31150 | 31100 | 1713 |
| 594 | 20240423 | 113700 | 37339686950 | 31150 | 31100 | 31150 | 31100 | 1447 |
| 595 | 20240423 | 113600 | 37294645400 | 31050 | 31000 | 31100 | 30950 | 1000 |
| 596 | 20240423 | 113500 | 37263589150 | 30950 | 30950 | 30950 | 30900 | 1311 |
| 597 | 20240423 | 113400 | 37223051950 | 30900 | 30800 | 30950 | 30800 | 1098 |
| 598 | 20240423 | 113300 | 37189139150 | 30800 | 30800 | 30850 | 30800 | 1110 |
| 599 | 20240423 | 113200 | 37154948650 | 30850 | 30900 | 30900 | 30800 | 1103 |
| 600 | 20240423 | 113100 | 37120913300 | 30900 | 30900 | 30900 | 30850 | 793 |
| 601 | 20240423 | 113000 | 37096432800 | 30900 | 30850 | 30900 | 30850 | 680 |
| 602 | 20240423 | 112900 | 37075443950 | 30850 | 30900 | 30900 | 30850 | 403 |
| 603 | 20240423 | 112800 | 37062996400 | 30850 | 30850 | 30900 | 30850 | 201 |
| 604 | 20240423 | 112700 | 37056794450 | 30900 | 30900 | 30900 | 30800 | 2392 |
| 605 | 20240423 | 112600 | 36982980600 | 30900 | 30850 | 30900 | 30850 | 598 |
| 606 | 20240423 | 112500 | 36964508050 | 30850 | 30900 | 30950 | 30850 | 644 |
| 607 | 20240423 | 112400 | 36944612950 | 30950 | 31000 | 31000 | 30950 | 207 |
| 608 | 20240423 | 112300 | 36938205250 | 31000 | 30900 | 31000 | 30900 | 1809 |
| 609 | 20240423 | 112200 | 36882174450 | 30900 | 30900 | 30950 | 30850 | 2569 |
| 610 | 20240423 | 112100 | 36802876600 | 30900 | 31050 | 31050 | 30900 | 3523 |
| 611 | 20240423 | 112000 | 36693839850 | 31050 | 31150 | 31150 | 31050 | 1524 |
| 612 | 20240423 | 111900 | 36646431000 | 31150 | 31150 | 31150 | 31100 | 1073 |
| 613 | 20240423 | 111800 | 36613012350 | 31150 | 31000 | 31150 | 31000 | 2838 |
| 614 | 20240423 | 111700 | 36524787500 | 31000 | 30900 | 31000 | 30900 | 245 |
| 615 | 20240423 | 111600 | 36517199950 | 31000 | 30850 | 31000 | 30850 | 1020 |
| 616 | 20240423 | 111500 | 36485660050 | 30900 | 30950 | 30950 | 30850 | 780 |
| 617 | 20240423 | 111400 | 36461563150 | 30950 | 30950 | 30950 | 30900 | 875 |
| 618 | 20240423 | 111300 | 36434489350 | 30950 | 31000 | 31000 | 30950 | 1939 |
| 619 | 20240423 | 111200 | 36374405150 | 31000 | 31050 | 31100 | 31000 | 1696 |
| 620 | 20240423 | 111100 | 36321743350 | 31050 | 31000 | 31050 | 31000 | 2044 |
| 621 | 20240423 | 111000 | 36258288950 | 31000 | 31000 | 31000 | 30950 | 1473 |
| 622 | 20240423 | 110900 | 36212632700 | 31000 | 31000 | 31050 | 30950 | 5312 |
| 623 | 20240423 | 110800 | 36047946000 | 30950 | 30850 | 30950 | 30800 | 3638 |
| 624 | 20240423 | 110700 | 35935530000 | 30800 | 30750 | 30800 | 30600 | 4214 |
| 625 | 20240423 | 110600 | 35806128750 | 30750 | 30700 | 30750 | 30650 | 2514 |
| 626 | 20240423 | 110500 | 35728877700 | 30650 | 30550 | 30700 | 30500 | 6728 |
| 627 | 20240423 | 110400 | 35523388000 | 30550 | 30650 | 30650 | 30500 | 7968 |
| 628 | 20240423 | 110300 | 35279793150 | 30650 | 30750 | 30750 | 30600 | 3539 |
| 629 | 20240423 | 110200 | 35171345150 | 30700 | 30700 | 30800 | 30650 | 2437 |
| 630 | 20240423 | 110100 | 35096516600 | 30700 | 30700 | 30750 | 30650 | 1348 |
| 631 | 20240423 | 110000 | 35055185500 | 30700 | 30650 | 30700 | 30600 | 1456 |
| 632 | 20240423 | 105900 | 35010566250 | 30650 | 30650 | 30650 | 30600 | 1881 |
| 633 | 20240423 | 105800 | 34952969650 | 30650 | 30600 | 30750 | 30600 | 4482 |
| 634 | 20240423 | 105700 | 34815513650 | 30600 | 30650 | 30650 | 30600 | 3817 |
| 635 | 20240423 | 105600 | 34698586250 | 30600 | 30700 | 30700 | 30600 | 5030 |
| 636 | 20240423 | 105500 | 34544416350 | 30700 | 30700 | 30750 | 30650 | 2100 |
| 637 | 20240423 | 105400 | 34479978700 | 30700 | 30750 | 30750 | 30600 | 5995 |
| 638 | 20240423 | 105300 | 34296061850 | 30700 | 30750 | 30800 | 30700 | 3862 |
| 639 | 20240423 | 105200 | 34177304800 | 30750 | 30750 | 30850 | 30700 | 5000 |
| 640 | 20240423 | 105100 | 34023551300 | 30750 | 30950 | 30950 | 30750 | 5668 |
| 641 | 20240423 | 105000 | 33848796950 | 31000 | 31050 | 31100 | 30950 | 4872 |
| 642 | 20240423 | 104900 | 33697717550 | 31050 | 31000 | 31100 | 31000 | 1264 |
| 643 | 20240423 | 104800 | 33658473000 | 31050 | 31100 | 31150 | 31050 | 2753 |
| 644 | 20240423 | 104700 | 33572905000 | 31050 | 31200 | 31200 | 31050 | 2845 |
| 645 | 20240423 | 104600 | 33484251050 | 31200 | 31200 | 31250 | 31150 | 656 |
| 646 | 20240423 | 104500 | 33463781250 | 31200 | 31200 | 31200 | 31100 | 1469 |
| 647 | 20240423 | 104400 | 33418011750 | 31200 | 31200 | 31250 | 31200 | 3288 |
| 648 | 20240423 | 104300 | 33315391050 | 31200 | 31100 | 31250 | 31050 | 5976 |
| 649 | 20240423 | 104200 | 33129050850 | 31100 | 30950 | 31100 | 30900 | 6244 |
| 650 | 20240423 | 104100 | 32935623700 | 31000 | 30950 | 31050 | 30950 | 2484 |
| 651 | 20240423 | 104000 | 32858625050 | 30950 | 30850 | 31000 | 30850 | 3281 |
| 652 | 20240423 | 103900 | 32757162650 | 30850 | 30950 | 31000 | 30850 | 9928 |
| 653 | 20240423 | 103800 | 32450281150 | 31000 | 31150 | 31150 | 31000 | 10976 |
| 654 | 20240423 | 103700 | 32109707650 | 31100 | 31100 | 31200 | 31100 | 5323 |
| 655 | 20240423 | 103600 | 31944118700 | 31100 | 31300 | 31300 | 31100 | 4807 |
| 656 | 20240423 | 103500 | 31794091000 | 31300 | 31350 | 31350 | 31300 | 1657 |
| 657 | 20240423 | 103400 | 31742224650 | 31350 | 31350 | 31400 | 31300 | 988 |
| 658 | 20240423 | 103300 | 31711261000 | 31350 | 31400 | 31450 | 31350 | 1341 |
| 659 | 20240423 | 103200 | 31669191250 | 31400 | 31400 | 31500 | 31350 | 2959 |
| 660 | 20240423 | 103100 | 31576276500 | 31400 | 31350 | 31400 | 31350 | 787 |
| 661 | 20240423 | 103000 | 31551598650 | 31350 | 31450 | 31450 | 31300 | 2394 |
| 662 | 20240423 | 102900 | 31476531250 | 31500 | 31500 | 31550 | 31500 | 1007 |
| 663 | 20240423 | 102800 | 31444808700 | 31550 | 31500 | 31550 | 31450 | 1155 |
| 664 | 20240423 | 102700 | 31408412300 | 31450 | 31500 | 31600 | 31350 | 3090 |
| 665 | 20240423 | 102600 | 31311309000 | 31450 | 31600 | 31600 | 31450 | 2946 |
| 666 | 20240423 | 102500 | 31218452900 | 31600 | 31550 | 31650 | 31550 | 1233 |
| 667 | 20240423 | 102400 | 31179486550 | 31600 | 31600 | 31650 | 31550 | 2471 |
| 668 | 20240423 | 102300 | 31101401700 | 31600 | 31650 | 31650 | 31550 | 3206 |
| 669 | 20240423 | 102200 | 31000004000 | 31650 | 31500 | 31650 | 31500 | 4840 |
| 670 | 20240423 | 102100 | 30847175150 | 31550 | 31350 | 31550 | 31350 | 6007 |
| 671 | 20240423 | 102000 | 30658057750 | 31350 | 31400 | 31450 | 31350 | 1280 |
| 672 | 20240423 | 101900 | 30617859700 | 31400 | 31350 | 31450 | 31300 | 2590 |
| 673 | 20240423 | 101800 | 30536609600 | 31350 | 31300 | 31400 | 31300 | 3615 |
| 674 | 20240423 | 101700 | 30423280250 | 31300 | 31150 | 31300 | 31100 | 3532 |
| 675 | 20240423 | 101600 | 30313004550 | 31100 | 31350 | 31350 | 31050 | 14852 |
| 676 | 20240423 | 101500 | 29849712050 | 31350 | 31350 | 31400 | 31300 | 3726 |
| 677 | 20240423 | 101400 | 29732899800 | 31350 | 31300 | 31350 | 31250 | 7715 |
| 678 | 20240423 | 101300 | 29491418350 | 31300 | 31450 | 31450 | 31300 | 8412 |
| 679 | 20240423 | 101200 | 29227460250 | 31500 | 31650 | 31650 | 31250 | 30333 |
| 680 | 20240423 | 101100 | 28273582100 | 31650 | 31750 | 31800 | 31650 | 4593 |
| 681 | 20240423 | 101000 | 28128016500 | 31750 | 31850 | 31900 | 31750 | 6908 |
| 682 | 20240423 | 100900 | 27907914300 | 31850 | 31700 | 31850 | 31650 | 6541 |
| 683 | 20240423 | 100800 | 27700020050 | 31650 | 31700 | 31750 | 31600 | 15205 |
| 684 | 20240423 | 100700 | 27219000550 | 31700 | 31800 | 31850 | 31700 | 4641 |
| 685 | 20240423 | 100600 | 27071647850 | 31800 | 31850 | 31850 | 31750 | 9364 |
| 686 | 20240423 | 100500 | 26774094450 | 31800 | 31950 | 32000 | 31800 | 8333 |
| 687 | 20240423 | 100400 | 26508440850 | 31950 | 31950 | 32000 | 31850 | 2622 |
| 688 | 20240423 | 100300 | 26424699300 | 31950 | 32000 | 32000 | 31800 | 9668 |
| 689 | 20240423 | 100200 | 26116306050 | 32000 | 31950 | 32100 | 31900 | 6590 |
| 690 | 20240423 | 100100 | 25905433350 | 31950 | 32000 | 32000 | 31800 | 17024 |
| 691 | 20240423 | 100000 | 25362327450 | 32000 | 32150 | 32300 | 32000 | 11315 |
| 692 | 20240423 | 095900 | 24998654100 | 32150 | 32200 | 32250 | 32050 | 20758 |
| 693 | 20240423 | 095800 | 24331590800 | 32200 | 32300 | 32400 | 32200 | 13456 |
| 694 | 20240423 | 095700 | 23896792250 | 32300 | 32700 | 32750 | 32300 | 17850 |
| 695 | 20240423 | 095600 | 23316671850 | 32700 | 32650 | 32750 | 32650 | 15530 |
| 696 | 20240423 | 095500 | 22808541350 | 32650 | 32550 | 32650 | 32500 | 9713 |
| 697 | 20240423 | 095400 | 22492462200 | 32500 | 32750 | 32750 | 32500 | 17491 |
| 698 | 20240423 | 095300 | 21921776050 | 32750 | 32500 | 32800 | 32450 | 38605 |
| 699 | 20240423 | 095200 | 20662039100 | 32500 | 32350 | 32500 | 32300 | 16593 |
| 700 | 20240423 | 095100 | 20124012950 | 32350 | 32250 | 32350 | 32200 | 11907 |
| 701 | 20240423 | 095000 | 19739807850 | 32250 | 32350 | 32350 | 32250 | 10507 |
| 702 | 20240423 | 094900 | 19400324450 | 32300 | 32100 | 32350 | 32050 | 9997 |
| 703 | 20240423 | 094800 | 19078427500 | 32050 | 32200 | 32250 | 32050 | 10171 |
| 704 | 20240423 | 094700 | 18751796800 | 32200 | 32100 | 32350 | 32100 | 21342 |
| 705 | 20240423 | 094600 | 18063485800 | 32100 | 32250 | 32300 | 32100 | 29035 |
| 706 | 20240423 | 094500 | 17129164900 | 32250 | 32050 | 32300 | 32000 | 21759 |
| 707 | 20240423 | 094400 | 16429382900 | 32050 | 32150 | 32250 | 32000 | 41116 |
| 708 | 20240423 | 094300 | 15107898850 | 32150 | 31900 | 32150 | 31850 | 32253 |
| 709 | 20240423 | 094200 | 14076002450 | 31900 | 31700 | 31950 | 31700 | 29740 |
| 710 | 20240423 | 094100 | 13128119000 | 31650 | 31700 | 31700 | 31650 | 3572 |
| 711 | 20240423 | 094000 | 13014942150 | 31700 | 31600 | 31700 | 31550 | 3992 |
| 712 | 20240423 | 093900 | 12888684850 | 31650 | 31550 | 31650 | 31550 | 4572 |
| 713 | 20240423 | 093800 | 12744185700 | 31550 | 31650 | 31700 | 31550 | 9578 |
| 714 | 20240423 | 093700 | 12441702200 | 31700 | 31750 | 31750 | 31600 | 3300 |
| 715 | 20240423 | 093600 | 12337167750 | 31700 | 31800 | 31800 | 31650 | 6945 |
| 716 | 20240423 | 093500 | 12116720400 | 31800 | 31550 | 31800 | 31450 | 6450 |
| 717 | 20240423 | 093400 | 11912844150 | 31500 | 31750 | 31750 | 31500 | 17213 |
| 718 | 20240423 | 093300 | 11369261600 | 31750 | 31700 | 31800 | 31650 | 9356 |
| 719 | 20240423 | 093200 | 11072285100 | 31700 | 31800 | 31850 | 31650 | 20879 |
| 720 | 20240423 | 093100 | 10409179150 | 31800 | 31750 | 31800 | 31600 | 25646 |
| 721 | 20240423 | 093000 | 9596125900 | 31750 | 31350 | 31750 | 31350 | 34548 |
| 722 | 20240423 | 092900 | 8504476850 | 31400 | 30900 | 31400 | 30850 | 9593 |
| 723 | 20240423 | 092800 | 8205323000 | 30850 | 31200 | 31200 | 30850 | 10204 |
| 724 | 20240423 | 092700 | 7888797850 | 31200 | 31350 | 31350 | 31200 | 3874 |
| 725 | 20240423 | 092600 | 7767697350 | 31300 | 31300 | 31350 | 31250 | 2720 |
| 726 | 20240423 | 092500 | 7682598700 | 31250 | 31450 | 31500 | 31250 | 5469 |
| 727 | 20240423 | 092400 | 7511066500 | 31500 | 31450 | 31500 | 31450 | 3359 |
| 728 | 20240423 | 092300 | 7405373000 | 31500 | 31500 | 31500 | 31400 | 4344 |
| 729 | 20240423 | 092200 | 7268737250 | 31500 | 31350 | 31500 | 31350 | 4178 |
| 730 | 20240423 | 092100 | 7137479300 | 31350 | 31250 | 31400 | 31250 | 2133 |
| 731 | 20240423 | 092000 | 7070637950 | 31300 | 31300 | 31350 | 31150 | 4405 |
| 732 | 20240423 | 091900 | 6933106350 | 31300 | 31500 | 31550 | 31300 | 13606 |
| 733 | 20240423 | 091800 | 6505043600 | 31500 | 31300 | 31500 | 31150 | 10950 |
| 734 | 20240423 | 091700 | 6161540450 | 31300 | 31500 | 31500 | 31200 | 19336 |
| 735 | 20240423 | 091600 | 5554043100 | 31450 | 31250 | 31500 | 31250 | 15317 |
| 736 | 20240423 | 091500 | 5073172700 | 31300 | 31350 | 31450 | 31200 | 16828 |
| 737 | 20240423 | 091400 | 4545779100 | 31300 | 30950 | 31350 | 30950 | 17498 |
| 738 | 20240423 | 091300 | 4000253700 | 30950 | 30650 | 31000 | 30650 | 7664 |
| 739 | 20240423 | 091200 | 3763253800 | 30600 | 30650 | 30700 | 30600 | 4946 |
| 740 | 20240423 | 091100 | 3611720850 | 30700 | 30700 | 30750 | 30650 | 1714 |
| 741 | 20240423 | 091000 | 3559130100 | 30700 | 30650 | 30700 | 30650 | 5563 |
| 742 | 20240423 | 090900 | 3388506950 | 30650 | 30750 | 30750 | 30650 | 2479 |
| 743 | 20240423 | 090800 | 3312458650 | 30750 | 30800 | 30850 | 30700 | 3140 |
| 744 | 20240423 | 090700 | 3215901250 | 30850 | 30700 | 30850 | 30650 | 8597 |
| 745 | 20240423 | 090600 | 2951827350 | 30700 | 30800 | 30800 | 30700 | 4824 |
| 746 | 20240423 | 090500 | 2803550300 | 30750 | 30850 | 30900 | 30700 | 10821 |
| 747 | 20240423 | 090400 | 2470522950 | 30850 | 30900 | 30900 | 30750 | 4006 |
| 748 | 20240423 | 090300 | 2347117000 | 30850 | 31050 | 31150 | 30800 | 11642 |
| 749 | 20240423 | 090200 | 1986706650 | 31050 | 31200 | 31300 | 30950 | 10068 |
| 750 | 20240423 | 090100 | 1673302750 | 31150 | 31100 | 31200 | 30750 | 26076 |
| 751 | 20240423 | 090000 | 865894300 | 31050 | 31000 | 31150 | 31000 | 23879 |