KissMeData/403360/min/candle-20240305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240305	212400	35204900	16300	16000	16300	16000	1113
3	20240305	212300	35204900	16300	16300	16300	16300	0
4	20240305	212200	35204900	16300	16300	16300	16300	0
5	20240305	212100	35204900	16300	16300	16300	16300	0
6	20240305	212000	35204900	16300	16300	16300	16300	0
7	20240305	211900	35204900	16300	16300	16300	16300	0
8	20240305	211800	35204900	16300	16300	16300	16300	0
9	20240305	211700	35204900	16300	16300	16300	16300	0
10	20240305	211600	35204900	16300	16300	16300	16300	0
11	20240305	211500	35204900	16300	16300	16300	16300	0
12	20240305	211400	35204900	16300	16300	16300	16300	0
13	20240305	211300	35204900	16300	16300	16300	16300	0
14	20240305	211200	35204900	16300	16300	16300	16300	0
15	20240305	211100	35204900	16300	16300	16300	16300	0
16	20240305	211000	35204900	16300	16300	16300	16300	0
17	20240305	210900	35204900	16300	16300	16300	16300	0
18	20240305	210800	35204900	16300	16300	16300	16300	0
19	20240305	210700	35204900	16300	16300	16300	16300	0
20	20240305	210600	35204900	16300	16300	16300	16300	0
21	20240305	210500	35204900	16300	16300	16300	16300	0
22	20240305	210400	35204900	16300	16300	16300	16300	0
23	20240305	210300	35204900	16300	16300	16300	16300	0
24	20240305	210200	35204900	16300	16300	16300	16300	0
25	20240305	210100	35204900	16300	16300	16300	16300	0
26	20240305	210000	35204900	16300	16300	16300	16300	0
27	20240305	205900	35204900	16300	16300	16300	16300	0
28	20240305	205800	35204900	16300	16300	16300	16300	0
29	20240305	205700	35204900	16300	16300	16300	16300	0
30	20240305	205600	35204900	16300	16300	16300	16300	0
31	20240305	205500	35204900	16300	16300	16300	16300	0
32	20240305	205400	35204900	16300	16000	16300	16000	1113
33	20240305	205300	35204900	16300	16300	16300	16300	0
34	20240305	205200	35204900	16300	16300	16300	16300	0
35	20240305	205100	35204900	16300	16300	16300	16300	0
36	20240305	205000	35204900	16300	16300	16300	16300	0
37	20240305	204900	35204900	16300	16300	16300	16300	0
38	20240305	204800	35204900	16300	16300	16300	16300	0
39	20240305	204700	35204900	16300	16300	16300	16300	0
40	20240305	204600	35204900	16300	16300	16300	16300	0
41	20240305	204500	35204900	16300	16300	16300	16300	0
42	20240305	204400	35204900	16300	16300	16300	16300	0
43	20240305	204300	35204900	16300	16300	16300	16300	0
44	20240305	204200	35204900	16300	16300	16300	16300	0
45	20240305	204100	35204900	16300	16300	16300	16300	0
46	20240305	204000	35204900	16300	16300	16300	16300	0
47	20240305	203900	35204900	16300	16300	16300	16300	0
48	20240305	203800	35204900	16300	16300	16300	16300	0
49	20240305	203700	35204900	16300	16300	16300	16300	0
50	20240305	203600	35204900	16300	16300	16300	16300	0
51	20240305	203500	35204900	16300	16300	16300	16300	0
52	20240305	203400	35204900	16300	16300	16300	16300	0
53	20240305	203300	35204900	16300	16300	16300	16300	0
54	20240305	203200	35204900	16300	16300	16300	16300	0
55	20240305	203100	35204900	16300	16300	16300	16300	0
56	20240305	203000	35204900	16300	16300	16300	16300	0
57	20240305	202900	35204900	16300	16300	16300	16300	0
58	20240305	202800	35204900	16300	16300	16300	16300	0
59	20240305	202700	35204900	16300	16300	16300	16300	0
60	20240305	202600	35204900	16300	16300	16300	16300	0
61	20240305	202500	35204900	16300	16300	16300	16300	0
62	20240305	202400	35204900	16300	16000	16300	16000	1113
63	20240305	202300	35204900	16300	16300	16300	16300	0
64	20240305	202200	35204900	16300	16300	16300	16300	0
65	20240305	202100	35204900	16300	16300	16300	16300	0
66	20240305	202000	35204900	16300	16300	16300	16300	0
67	20240305	201900	35204900	16300	16300	16300	16300	0
68	20240305	201800	35204900	16300	16300	16300	16300	0
69	20240305	201700	35204900	16300	16300	16300	16300	0
70	20240305	201600	35204900	16300	16300	16300	16300	0
71	20240305	201500	35204900	16300	16300	16300	16300	0
72	20240305	201400	35204900	16300	16300	16300	16300	0
73	20240305	201300	35204900	16300	16300	16300	16300	0
74	20240305	201200	35204900	16300	16300	16300	16300	0
75	20240305	201100	35204900	16300	16300	16300	16300	0
76	20240305	201000	35204900	16300	16300	16300	16300	0
77	20240305	200900	35204900	16300	16300	16300	16300	0
78	20240305	200800	35204900	16300	16300	16300	16300	0
79	20240305	200700	35204900	16300	16300	16300	16300	0
80	20240305	200600	35204900	16300	16300	16300	16300	0
81	20240305	200500	35204900	16300	16300	16300	16300	0
82	20240305	200400	35204900	16300	16300	16300	16300	0
83	20240305	200300	35204900	16300	16300	16300	16300	0
84	20240305	200200	35204900	16300	16300	16300	16300	0
85	20240305	200100	35204900	16300	16300	16300	16300	0
86	20240305	200000	35204900	16300	16300	16300	16300	0
87	20240305	195900	35204900	16300	16300	16300	16300	0
88	20240305	195800	35204900	16300	16300	16300	16300	0
89	20240305	195700	35204900	16300	16300	16300	16300	0
90	20240305	195600	35204900	16300	16300	16300	16300	0
91	20240305	195500	35204900	16300	16300	16300	16300	0
92	20240305	195400	35204900	16300	16000	16300	16000	1113
93	20240305	195300	35204900	16300	16300	16300	16300	0
94	20240305	195200	35204900	16300	16300	16300	16300	0
95	20240305	195100	35204900	16300	16300	16300	16300	0
96	20240305	195000	35204900	16300	16300	16300	16300	0
97	20240305	194900	35204900	16300	16300	16300	16300	0
98	20240305	194800	35204900	16300	16300	16300	16300	0
99	20240305	194700	35204900	16300	16300	16300	16300	0
100	20240305	194600	35204900	16300	16300	16300	16300	0
101	20240305	194500	35204900	16300	16300	16300	16300	0
102	20240305	194400	35204900	16300	16300	16300	16300	0
103	20240305	194300	35204900	16300	16300	16300	16300	0
104	20240305	194200	35204900	16300	16300	16300	16300	0
105	20240305	194100	35204900	16300	16300	16300	16300	0
106	20240305	194000	35204900	16300	16300	16300	16300	0
107	20240305	193900	35204900	16300	16300	16300	16300	0
108	20240305	193800	35204900	16300	16300	16300	16300	0
109	20240305	193700	35204900	16300	16300	16300	16300	0
110	20240305	193600	35204900	16300	16300	16300	16300	0
111	20240305	193500	35204900	16300	16300	16300	16300	0
112	20240305	193400	35204900	16300	16300	16300	16300	0
113	20240305	193300	35204900	16300	16300	16300	16300	0
114	20240305	193200	35204900	16300	16300	16300	16300	0
115	20240305	193100	35204900	16300	16300	16300	16300	0
116	20240305	193000	35204900	16300	16300	16300	16300	0
117	20240305	192900	35204900	16300	16300	16300	16300	0
118	20240305	192800	35204900	16300	16300	16300	16300	0
119	20240305	192700	35204900	16300	16300	16300	16300	0
120	20240305	192600	35204900	16300	16300	16300	16300	0
121	20240305	192500	35204900	16300	16300	16300	16300	0
122	20240305	192400	35204900	16300	16000	16300	16000	1113
123	20240305	192300	35204900	16300	16300	16300	16300	0
124	20240305	192200	35204900	16300	16300	16300	16300	0
125	20240305	192100	35204900	16300	16300	16300	16300	0
126	20240305	192000	35204900	16300	16300	16300	16300	0
127	20240305	191900	35204900	16300	16300	16300	16300	0
128	20240305	191800	35204900	16300	16300	16300	16300	0
129	20240305	191700	35204900	16300	16300	16300	16300	0
130	20240305	191600	35204900	16300	16300	16300	16300	0
131	20240305	191500	35204900	16300	16300	16300	16300	0
132	20240305	191400	35204900	16300	16300	16300	16300	0
133	20240305	191300	35204900	16300	16300	16300	16300	0
134	20240305	191200	35204900	16300	16300	16300	16300	0
135	20240305	191100	35204900	16300	16300	16300	16300	0
136	20240305	191000	35204900	16300	16300	16300	16300	0
137	20240305	190900	35204900	16300	16300	16300	16300	0
138	20240305	190800	35204900	16300	16300	16300	16300	0
139	20240305	190700	35204900	16300	16300	16300	16300	0
140	20240305	190600	35204900	16300	16300	16300	16300	0
141	20240305	190500	35204900	16300	16300	16300	16300	0
142	20240305	190400	35204900	16300	16300	16300	16300	0
143	20240305	190300	35204900	16300	16300	16300	16300	0
144	20240305	190200	35204900	16300	16300	16300	16300	0
145	20240305	190100	35204900	16300	16300	16300	16300	0
146	20240305	190000	35204900	16300	16300	16300	16300	0
147	20240305	185900	35204900	16300	16300	16300	16300	0
148	20240305	185800	35204900	16300	16300	16300	16300	0
149	20240305	185700	35204900	16300	16300	16300	16300	0
150	20240305	185600	35204900	16300	16300	16300	16300	0
151	20240305	185500	35204900	16300	16300	16300	16300	0
152	20240305	185400	35204900	16300	16000	16300	16000	1113
153	20240305	185300	35204900	16300	16300	16300	16300	0
154	20240305	185200	35204900	16300	16300	16300	16300	0
155	20240305	185100	35204900	16300	16300	16300	16300	0
156	20240305	185000	35204900	16300	16300	16300	16300	0
157	20240305	184900	35204900	16300	16300	16300	16300	0
158	20240305	184800	35204900	16300	16300	16300	16300	0
159	20240305	184700	35204900	16300	16300	16300	16300	0
160	20240305	184600	35204900	16300	16300	16300	16300	0
161	20240305	184500	35204900	16300	16300	16300	16300	0
162	20240305	184400	35204900	16300	16300	16300	16300	0
163	20240305	184300	35204900	16300	16300	16300	16300	0
164	20240305	184200	35204900	16300	16300	16300	16300	0
165	20240305	184100	35204900	16300	16300	16300	16300	0
166	20240305	184000	35204900	16300	16300	16300	16300	0
167	20240305	183900	35204900	16300	16300	16300	16300	0
168	20240305	183800	35204900	16300	16300	16300	16300	0
169	20240305	183700	35204900	16300	16300	16300	16300	0
170	20240305	183600	35204900	16300	16300	16300	16300	0
171	20240305	183500	35204900	16300	16300	16300	16300	0
172	20240305	183400	35204900	16300	16300	16300	16300	0
173	20240305	183300	35204900	16300	16300	16300	16300	0
174	20240305	183200	35204900	16300	16300	16300	16300	0
175	20240305	183100	35204900	16300	16300	16300	16300	0
176	20240305	183000	35204900	16300	16300	16300	16300	0
177	20240305	182900	35204900	16300	16300	16300	16300	0
178	20240305	182800	35204900	16300	16300	16300	16300	0
179	20240305	182700	35204900	16300	16300	16300	16300	0
180	20240305	182600	35204900	16300	16300	16300	16300	0
181	20240305	182500	35204900	16300	16300	16300	16300	0
182	20240305	182400	35204900	16300	16000	16300	16000	1113
183	20240305	182300	35204900	16300	16300	16300	16300	0
184	20240305	182200	35204900	16300	16300	16300	16300	0
185	20240305	182100	35204900	16300	16300	16300	16300	0
186	20240305	182000	35204900	16300	16300	16300	16300	0
187	20240305	181900	35204900	16300	16300	16300	16300	0
188	20240305	181800	35204900	16300	16300	16300	16300	0
189	20240305	181700	35204900	16300	16300	16300	16300	0
190	20240305	181600	35204900	16300	16300	16300	16300	0
191	20240305	181500	35204900	16300	16300	16300	16300	0
192	20240305	181400	35204900	16300	16300	16300	16300	0
193	20240305	181300	35204900	16300	16300	16300	16300	0
194	20240305	181200	35204900	16300	16300	16300	16300	0
195	20240305	181100	35204900	16300	16300	16300	16300	0
196	20240305	181000	35204900	16300	16300	16300	16300	0
197	20240305	180900	35204900	16300	16300	16300	16300	0
198	20240305	180800	35204900	16300	16300	16300	16300	0
199	20240305	180700	35204900	16300	16300	16300	16300	0
200	20240305	180600	35204900	16300	16300	16300	16300	0
201	20240305	180500	35204900	16300	16300	16300	16300	0
202	20240305	180400	35204900	16300	16300	16300	16300	0
203	20240305	180300	35204900	16300	16300	16300	16300	0
204	20240305	180200	35204900	16300	16300	16300	16300	0
205	20240305	180100	35204900	16300	16300	16300	16300	0
206	20240305	180000	35204900	16300	16300	16300	16300	0
207	20240305	175900	35204900	16300	16300	16300	16300	0
208	20240305	175800	35204900	16300	16300	16300	16300	0
209	20240305	175700	35204900	16300	16300	16300	16300	0
210	20240305	175600	35204900	16300	16300	16300	16300	0
211	20240305	175500	35204900	16300	16300	16300	16300	0
212	20240305	175400	35204900	16300	16000	16300	16000	1113
213	20240305	175300	35204900	16300	16300	16300	16300	0
214	20240305	175200	35204900	16300	16300	16300	16300	0
215	20240305	175100	35204900	16300	16300	16300	16300	0
216	20240305	175000	35204900	16300	16300	16300	16300	0
217	20240305	174900	35204900	16300	16300	16300	16300	0
218	20240305	174800	35204900	16300	16300	16300	16300	0
219	20240305	174700	35204900	16300	16300	16300	16300	0
220	20240305	174600	35204900	16300	16300	16300	16300	0
221	20240305	174500	35204900	16300	16300	16300	16300	0
222	20240305	174400	35204900	16300	16300	16300	16300	0
223	20240305	174300	35204900	16300	16300	16300	16300	0
224	20240305	174200	35204900	16300	16300	16300	16300	0
225	20240305	174100	35204900	16300	16300	16300	16300	0
226	20240305	174000	35204900	16300	16300	16300	16300	0
227	20240305	173900	35204900	16300	16300	16300	16300	0
228	20240305	173800	35204900	16300	16300	16300	16300	0
229	20240305	173700	35204900	16300	16300	16300	16300	0
230	20240305	173600	35204900	16300	16300	16300	16300	0
231	20240305	173500	35204900	16300	16300	16300	16300	0
232	20240305	173400	35204900	16300	16300	16300	16300	0
233	20240305	173300	35204900	16300	16300	16300	16300	0
234	20240305	173200	35204900	16300	16300	16300	16300	0
235	20240305	173100	35204900	16300	16300	16300	16300	0
236	20240305	173000	35204900	16300	16300	16300	16300	0
237	20240305	172900	35204900	16300	16300	16300	16300	0
238	20240305	172800	35204900	16300	16300	16300	16300	0
239	20240305	172700	35204900	16300	16300	16300	16300	0
240	20240305	172600	35204900	16300	16300	16300	16300	0
241	20240305	172500	35204900	16300	16300	16300	16300	0
242	20240305	172400	35204900	16300	16000	16300	16000	1113
243	20240305	172300	35204900	16300	16300	16300	16300	0
244	20240305	172200	35204900	16300	16300	16300	16300	0
245	20240305	172100	35204900	16300	16300	16300	16300	0
246	20240305	172000	35204900	16300	16300	16300	16300	0
247	20240305	171900	35204900	16300	16300	16300	16300	0
248	20240305	171800	35204900	16300	16300	16300	16300	0
249	20240305	171700	35204900	16300	16300	16300	16300	0
250	20240305	171600	35204900	16300	16300	16300	16300	0
251	20240305	171500	35204900	16300	16300	16300	16300	0
252	20240305	171400	35204900	16300	16300	16300	16300	0
253	20240305	171300	35204900	16300	16300	16300	16300	0
254	20240305	171200	35204900	16300	16300	16300	16300	0
255	20240305	171100	35204900	16300	16300	16300	16300	0
256	20240305	171000	35204900	16300	16300	16300	16300	0
257	20240305	170900	35204900	16300	16300	16300	16300	0
258	20240305	170800	35204900	16300	16300	16300	16300	0
259	20240305	170700	35204900	16300	16300	16300	16300	0
260	20240305	170600	35204900	16300	16300	16300	16300	0
261	20240305	170500	35204900	16300	16300	16300	16300	0
262	20240305	170400	35204900	16300	16300	16300	16300	0
263	20240305	170300	35204900	16300	16300	16300	16300	0
264	20240305	170200	35204900	16300	16300	16300	16300	0
265	20240305	170100	35204900	16300	16300	16300	16300	0
266	20240305	170000	35204900	16300	16300	16300	16300	0
267	20240305	165900	35204900	16300	16300	16300	16300	0
268	20240305	165800	35204900	16300	16300	16300	16300	0
269	20240305	165700	35204900	16300	16300	16300	16300	0
270	20240305	165600	35204900	16300	16300	16300	16300	0
271	20240305	165500	35204900	16300	16300	16300	16300	0
272	20240305	165400	35204900	16300	16000	16300	16000	1113
273	20240305	165300	35204900	16300	16300	16300	16300	0
274	20240305	165200	35204900	16300	16300	16300	16300	0
275	20240305	165100	35204900	16300	16300	16300	16300	0
276	20240305	165000	35204900	16300	16300	16300	16300	0
277	20240305	164900	35204900	16300	16300	16300	16300	0
278	20240305	164800	35204900	16300	16300	16300	16300	0
279	20240305	164700	35204900	16300	16300	16300	16300	0
280	20240305	164600	35204900	16300	16300	16300	16300	0
281	20240305	164500	35204900	16300	16300	16300	16300	0
282	20240305	164400	35204900	16300	16300	16300	16300	0
283	20240305	164300	35204900	16300	16300	16300	16300	0
284	20240305	164200	35204900	16300	16300	16300	16300	0
285	20240305	164100	35204900	16300	16300	16300	16300	0
286	20240305	164000	35204900	16300	16300	16300	16300	0
287	20240305	163900	35204900	16300	16300	16300	16300	0
288	20240305	163800	35204900	16300	16300	16300	16300	0
289	20240305	163700	35204900	16300	16300	16300	16300	0
290	20240305	163600	35204900	16300	16300	16300	16300	0
291	20240305	163500	35204900	16300	16300	16300	16300	0
292	20240305	163400	35204900	16300	16300	16300	16300	0
293	20240305	163300	35204900	16300	16300	16300	16300	0
294	20240305	163200	35204900	16300	16300	16300	16300	0
295	20240305	163100	35204900	16300	16300	16300	16300	0
296	20240305	163000	35204900	16300	16300	16300	16300	0
297	20240305	162900	35204900	16300	16300	16300	16300	0
298	20240305	162800	35204900	16300	16300	16300	16300	0
299	20240305	162700	35204900	16300	16300	16300	16300	0
300	20240305	162600	35204900	16300	16300	16300	16300	0
301	20240305	162500	35204900	16300	16300	16300	16300	0
302	20240305	162400	35204900	16300	16000	16300	16000	1113
303	20240305	162300	35204900	16300	16300	16300	16300	0
304	20240305	162200	35204900	16300	16300	16300	16300	0
305	20240305	162100	35204900	16300	16300	16300	16300	0
306	20240305	162000	35204900	16300	16300	16300	16300	0
307	20240305	161900	35204900	16300	16300	16300	16300	0
308	20240305	161800	35204900	16300	16300	16300	16300	0
309	20240305	161700	35204900	16300	16300	16300	16300	0
310	20240305	161600	35204900	16300	16300	16300	16300	0
311	20240305	161500	35204900	16300	16300	16300	16300	0
312	20240305	161400	35204900	16300	16300	16300	16300	0
313	20240305	161300	35204900	16300	16300	16300	16300	0
314	20240305	161200	35204900	16300	16300	16300	16300	0
315	20240305	161100	35204900	16300	16300	16300	16300	0
316	20240305	161000	35204900	16300	16300	16300	16300	0
317	20240305	160900	35204900	16300	16300	16300	16300	0
318	20240305	160800	35204900	16300	16300	16300	16300	0
319	20240305	160700	35204900	16300	16300	16300	16300	0
320	20240305	160600	35204900	16300	16300	16300	16300	0
321	20240305	160500	35204900	16300	16300	16300	16300	0
322	20240305	160400	35204900	16300	16300	16300	16300	0
323	20240305	160300	35204900	16300	16300	16300	16300	0
324	20240305	160200	35204900	16300	16300	16300	16300	0
325	20240305	160100	35204900	16300	16300	16300	16300	0
326	20240305	160000	35204900	16300	16300	16300	16300	0
327	20240305	155900	35204900	16300	16300	16300	16300	0
328	20240305	155800	35204900	16300	16300	16300	16300	0
329	20240305	155700	35204900	16300	16300	16300	16300	0
330	20240305	155600	35204900	16300	16300	16300	16300	0
331	20240305	155500	35204900	16300	16300	16300	16300	0
332	20240305	155400	35204900	16300	16000	16300	16000	1113
333	20240305	155300	35204900	16300	16300	16300	16300	0
334	20240305	155200	35204900	16300	16300	16300	16300	0
335	20240305	155100	35204900	16300	16300	16300	16300	0
336	20240305	155000	35204900	16300	16300	16300	16300	0
337	20240305	154900	35204900	16300	16300	16300	16300	0
338	20240305	154800	35204900	16300	16300	16300	16300	0
339	20240305	154700	35204900	16300	16300	16300	16300	0
340	20240305	154600	35204900	16300	16300	16300	16300	0
341	20240305	154500	35204900	16300	16300	16300	16300	0
342	20240305	154400	35204900	16300	16300	16300	16300	0
343	20240305	154300	35204900	16300	16300	16300	16300	0
344	20240305	154200	35204900	16300	16300	16300	16300	0
345	20240305	154100	35204900	16300	16300	16300	16300	0
346	20240305	154000	35204900	16300	16300	16300	16300	0
347	20240305	153900	35204900	16300	16300	16300	16300	0
348	20240305	153800	35204900	16300	16300	16300	16300	0
349	20240305	153700	35204900	16300	16300	16300	16300	0
350	20240305	153600	35204900	16300	16300	16300	16300	0
351	20240305	153500	35204900	16300	16300	16300	16300	0
352	20240305	153400	35204900	16300	16300	16300	16300	0
353	20240305	153300	35204900	16300	16300	16300	16300	0
354	20240305	153200	35204900	16300	16300	16300	16300	0
355	20240305	153100	35204900	16300	16300	16300	16300	0
356	20240305	153000	35204900	16300	16300	16300	16300	0
357	20240305	152900	35204900	16300	16300	16300	16300	0
358	20240305	152800	35204900	16300	16300	16300	16300	0
359	20240305	152700	35204900	16300	16300	16300	16300	0
360	20240305	152600	35204900	16300	16300	16300	16300	0
361	20240305	152500	35204900	16300	16300	16300	16300	0
362	20240305	152400	35204900	16300	16300	16300	16300	0
363	20240305	152300	35204900	16300	16300	16300	16300	0
364	20240305	152200	35204900	16300	16300	16300	16300	0
365	20240305	152100	35204900	16300	16300	16300	16300	0
366	20240305	152000	35204900	16300	16300	16300	16300	0
367	20240305	151900	35204900	16300	16300	16300	16300	0
368	20240305	151800	35204900	16300	16300	16300	16300	0
369	20240305	151700	35204900	16300	16300	16300	16300	0
370	20240305	151600	35204900	16300	16300	16300	16300	0
371	20240305	151500	35204900	16300	16300	16300	16300	0
372	20240305	151400	35204900	16300	16300	16300	16300	0
373	20240305	151300	35204900	16300	16300	16300	16300	0
374	20240305	151200	35204900	16300	16300	16300	16300	0
375	20240305	151100	35204900	16300	16300	16300	16300	0
376	20240305	151000	35204900	16300	16300	16300	16300	0
377	20240305	150900	35204900	16300	16300	16300	16300	0
378	20240305	150800	35204900	16300	16300	16300	16300	0
379	20240305	150700	35204900	16300	16300	16300	16300	0
380	20240305	150600	35204900	16300	16300	16300	16300	0
381	20240305	150500	35204900	16300	16300	16300	16300	0
382	20240305	150400	35204900	16300	16300	16300	16300	0
383	20240305	150300	35204900	16300	16300	16300	16300	0
384	20240305	150200	35204900	16300	16300	16300	16300	0
385	20240305	150100	35204900	16300	16300	16300	16300	0
386	20240305	150000	35204900	16300	16300	16300	16300	0
387	20240305	145900	35204900	16300	16300	16300	16300	0
388	20240305	145800	35204900	16300	16300	16300	16300	0
389	20240305	145700	35204900	16300	16300	16300	16300	0
390	20240305	145600	35204900	16300	16300	16300	16300	0
391	20240305	145500	35204900	16300	16300	16300	16300	0
392	20240305	145400	35204900	16300	16300	16300	16300	0
393	20240305	145300	35204900	16300	16300	16300	16300	0
394	20240305	145200	35204900	16300	16300	16300	16300	0
395	20240305	145100	35204900	16300	16300	16300	16300	0
396	20240305	145000	35204900	16300	16300	16300	16300	0
397	20240305	144900	35204900	16300	16300	16300	16300	0
398	20240305	144800	35204900	16300	16300	16300	16300	0
399	20240305	144700	35204900	16300	16300	16300	16300	0
400	20240305	144600	35204900	16300	16300	16300	16300	0
401	20240305	144500	35204900	16300	16300	16300	16300	0
402	20240305	144400	35204900	16300	16300	16300	16300	0
403	20240305	144300	35204900	16300	16300	16300	16300	0
404	20240305	144200	35204900	16300	16300	16300	16300	0
405	20240305	144100	35204900	16300	16300	16300	16300	0
406	20240305	144000	35204900	16300	16300	16300	16300	0
407	20240305	143900	35204900	16300	16300	16300	16300	0
408	20240305	143800	35204900	16300	16300	16300	16300	0
409	20240305	143700	35204900	16300	16300	16300	16300	0
410	20240305	143600	35204900	16300	16300	16300	16300	0
411	20240305	143500	35204900	16300	16300	16300	16300	0
412	20240305	143400	35204900	16300	16300	16300	16300	0
413	20240305	143300	35204900	16300	16300	16300	16300	0
414	20240305	143200	35204900	16300	16300	16300	16300	0
415	20240305	143100	35204900	16300	16000	16300	16000	1113
416	20240305	143000	17350000	16000	16000	16000	16000	0
417	20240305	142900	17350000	16000	16000	16000	16000	0
418	20240305	142800	17350000	16000	16000	16000	16000	0
419	20240305	142700	17350000	16000	15900	16000	15900	498
420	20240305	142600	9392540	15960	15960	15960	15960	0
421	20240305	142500	9392540	15960	15960	15960	15960	0
422	20240305	142400	9392540	15960	15960	15960	15960	0
423	20240305	142300	9392540	15960	15960	15960	15960	0
424	20240305	142200	9392540	15960	15960	15960	15960	0
425	20240305	142100	9392540	15960	15960	15960	15960	0
426	20240305	142000	9392540	15960	15960	15960	15960	0
427	20240305	141900	9392540	15960	15960	15960	15960	0
428	20240305	141800	9392540	15960	15960	15960	15960	0
429	20240305	141700	9392540	15960	15960	15960	15960	0
430	20240305	141600	9392540	15960	15960	15960	15960	0
431	20240305	141500	9392540	15960	15960	15960	15960	0
432	20240305	141400	9392540	15960	15960	15960	15960	0
433	20240305	141300	9392540	15960	15960	15960	15960	0
434	20240305	141200	9392540	15960	15960	15960	15960	0
435	20240305	141100	9392540	15960	15960	15960	15960	0
436	20240305	141000	9392540	15960	15960	15960	15960	0
437	20240305	140900	9392540	15960	15960	15960	15960	0
438	20240305	140800	9392540	15960	15960	15960	15960	0
439	20240305	140700	9392540	15960	15960	15960	15960	0
440	20240305	140600	9392540	15960	15960	15960	15960	0
441	20240305	140500	9392540	15960	15960	15960	15960	0
442	20240305	140400	9392540	15960	15960	15960	15960	0
443	20240305	140300	9392540	15960	15960	15960	15960	0
444	20240305	140200	9392540	15960	15960	15960	15960	0
445	20240305	140100	9392540	15960	15960	15960	15960	0
446	20240305	140000	9392540	15960	15960	15960	15960	0
447	20240305	135900	9392540	15960	15960	15960	15960	0
448	20240305	135800	9392540	15960	15960	15960	15960	0
449	20240305	135700	9392540	15960	15960	15960	15960	0
450	20240305	135600	9392540	15960	15960	15960	15960	0
451	20240305	135500	9392540	15960	15960	15960	15960	0
452	20240305	135400	9392540	15960	15960	15960	15960	0
453	20240305	135300	9392540	15960	15960	15960	15960	0
454	20240305	135200	9392540	15960	15960	15960	15960	0
455	20240305	135100	9392540	15960	15960	15960	15960	0
456	20240305	135000	9392540	15960	15960	15960	15960	0
457	20240305	134900	9392540	15960	15960	15960	15960	0
458	20240305	134800	9392540	15960	15960	15960	15960	0
459	20240305	134700	9392540	15960	15960	15960	15960	0
460	20240305	134600	9392540	15960	15960	15960	15960	0
461	20240305	134500	9392540	15960	15960	15960	15960	0
462	20240305	134400	9392540	15960	15960	15960	15960	0
463	20240305	134300	9392540	15960	15960	15960	15960	0
464	20240305	134200	9392540	15960	15960	15960	15960	0
465	20240305	134100	9392540	15960	15960	15960	15960	0
466	20240305	134000	9392540	15960	15960	15960	15960	0
467	20240305	133900	9392540	15960	15960	15960	15960	0
468	20240305	133800	9392540	15960	15960	15960	15960	0
469	20240305	133700	9392540	15960	15960	15960	15960	0
470	20240305	133600	9392540	15960	15960	15960	15960	0
471	20240305	133500	9392540	15960	15960	15960	15960	0
472	20240305	133400	9392540	15960	15960	15960	15960	0
473	20240305	133300	9392540	15960	15960	15960	15960	0
474	20240305	133200	9392540	15960	15960	15960	15960	0
475	20240305	133100	9392540	15960	15960	15960	15960	0
476	20240305	133000	9392540	15960	15960	15960	15960	0
477	20240305	132900	9392540	15960	15960	15960	15960	0
478	20240305	132800	9392540	15960	15960	15960	15960	0
479	20240305	132700	9392540	15960	15960	15960	15960	0
480	20240305	132600	9392540	15960	15960	15960	15960	0
481	20240305	132500	9392540	15960	15960	15960	15960	0
482	20240305	132400	9392540	15960	15960	15960	15960	0
483	20240305	132300	9392540	15960	15960	15960	15960	0
484	20240305	132200	9392540	15960	15960	15960	15960	0
485	20240305	132100	9392540	15960	15960	15960	15960	0
486	20240305	132000	9392540	15960	15960	15960	15960	0
487	20240305	131900	9392540	15960	15960	15960	15960	0
488	20240305	131800	9392540	15960	15960	15960	15960	0
489	20240305	131700	9392540	15960	15960	15960	15960	0
490	20240305	131600	9392540	15960	15960	15960	15960	0
491	20240305	131500	9392540	15960	15960	15960	15960	0
492	20240305	131400	9392540	15960	15960	15960	15960	0
493	20240305	131300	9392540	15960	15960	15960	15960	0
494	20240305	131200	9392540	15960	15960	15960	15960	0
495	20240305	131100	9392540	15960	15960	15960	15960	0
496	20240305	131000	9392540	15960	15960	15960	15960	0
497	20240305	130900	9392540	15960	15960	15960	15960	0
498	20240305	130800	9392540	15960	15960	15960	15960	0
499	20240305	130700	9392540	15960	15960	15960	15960	0
500	20240305	130600	9392540	15960	15960	15960	15960	0
501	20240305	130500	9392540	15960	15960	15960	15960	0
502	20240305	130400	9392540	15960	15960	15960	15960	0
503	20240305	130300	9392540	15960	15960	15960	15960	0
504	20240305	130200	9392540	15960	15960	15960	15960	0
505	20240305	130100	9392540	15960	15960	15960	15960	0
506	20240305	130000	9392540	15960	15960	15960	15960	0
507	20240305	125900	9392540	15960	15960	15960	15960	0
508	20240305	125800	9392540	15960	15960	15960	15960	0
509	20240305	125700	9392540	15960	15960	15960	15960	0
510	20240305	125600	9392540	15960	15960	15960	15960	0
511	20240305	125500	9392540	15960	15960	15960	15960	0
512	20240305	125400	9392540	15960	15960	15960	15960	0
513	20240305	125300	9392540	15960	15960	15960	15960	0
514	20240305	125200	9392540	15960	15960	15960	15960	0
515	20240305	125100	9392540	15960	15960	15960	15960	0
516	20240305	125000	9392540	15960	15960	15960	15960	0
517	20240305	124900	9392540	15960	15960	15960	15960	0
518	20240305	124800	9392540	15960	15960	15960	15960	0
519	20240305	124700	9392540	15960	15960	15960	15960	0
520	20240305	124600	9392540	15960	15960	15960	15960	0
521	20240305	124500	9392540	15960	15960	15960	15960	0
522	20240305	124400	9392540	15960	15960	15960	15960	0
523	20240305	124300	9392540	15960	15960	15960	15960	0
524	20240305	124200	9392540	15960	15960	15960	15960	0
525	20240305	124100	9392540	15960	15960	15960	15960	0
526	20240305	124000	9392540	15960	15960	15960	15960	0
527	20240305	123900	9392540	15960	15960	15960	15960	0
528	20240305	123800	9392540	15960	15960	15960	15960	0
529	20240305	123700	9392540	15960	15960	15960	15960	0
530	20240305	123600	9392540	15960	15960	15960	15960	0
531	20240305	123500	9392540	15960	15960	15960	15960	0
532	20240305	123400	9392540	15960	15960	15960	15960	0
533	20240305	123300	9392540	15960	15960	15960	15960	0
534	20240305	123200	9392540	15960	15960	15960	15960	0
535	20240305	123100	9392540	15960	15960	15960	15960	0
536	20240305	123000	9392540	15960	15960	15960	15960	0
537	20240305	122900	9392540	15960	15960	15960	15960	0
538	20240305	122800	9392540	15960	15960	15960	15960	0
539	20240305	122700	9392540	15960	15960	15960	15960	0
540	20240305	122600	9392540	15960	15960	15960	15960	0
541	20240305	122500	9392540	15960	15960	15960	15960	0
542	20240305	122400	9392540	15960	15960	15960	15960	0
543	20240305	122300	9392540	15960	15960	15960	15960	0
544	20240305	122200	9392540	15960	15960	15960	15960	0
545	20240305	122100	9392540	15960	15960	15960	15960	0
546	20240305	122000	9392540	15960	15960	15960	15960	0
547	20240305	121900	9392540	15960	15960	15960	15960	0
548	20240305	121800	9392540	15960	15960	15960	15960	0
549	20240305	121700	9392540	15960	15960	15960	15960	0
550	20240305	121600	9392540	15960	15960	15960	15960	0
551	20240305	121500	9392540	15960	15960	15960	15960	0
552	20240305	121400	9392540	15960	15960	15960	15960	0
553	20240305	121300	9392540	15960	15960	15960	15960	0
554	20240305	121200	9392540	15960	15960	15960	15960	0
555	20240305	121100	9392540	15960	15960	15960	15960	0
556	20240305	121000	9392540	15960	15960	15960	15960	0
557	20240305	120900	9392540	15960	15960	15960	15960	0
558	20240305	120800	9392540	15960	15960	15960	15960	0
559	20240305	120700	9392540	15960	15960	15960	15960	0
560	20240305	120600	9392540	15960	15960	15960	15960	0
561	20240305	120500	9392540	15960	15960	15960	15960	0
562	20240305	120400	9392540	15960	15960	15960	15960	0
563	20240305	120300	9392540	15960	15960	15960	15960	0
564	20240305	120200	9392540	15960	15960	15960	15960	0
565	20240305	120100	9392540	15960	15960	15960	15960	0
566	20240305	120000	9392540	15960	15960	15960	15960	0
567	20240305	115900	9392540	15960	15960	15960	15960	0
568	20240305	115800	9392540	15960	15960	15960	15960	0
569	20240305	115700	9392540	15960	15960	15960	15960	0
570	20240305	115600	9392540	15960	15960	15960	15960	0
571	20240305	115500	9392540	15960	15960	15960	15960	100
572	20240305	115400	7796540	15970	15970	15970	15970	0
573	20240305	115300	7796540	15970	15970	15970	15970	0
574	20240305	115200	7796540	15970	15970	15970	15970	0
575	20240305	115100	7796540	15970	15970	15970	15970	0
576	20240305	115000	7796540	15970	15970	15970	15970	0
577	20240305	114900	7796540	15970	15970	15970	15970	0
578	20240305	114800	7796540	15970	15970	15970	15970	0
579	20240305	114700	7796540	15970	15970	15970	15970	0
580	20240305	114600	7796540	15970	15970	15970	15970	0
581	20240305	114500	7796540	15970	15970	15970	15970	0
582	20240305	114400	7796540	15970	15970	15970	15970	0
583	20240305	114300	7796540	15970	15970	15970	15970	0
584	20240305	114200	7796540	15970	15970	15970	15970	0
585	20240305	114100	7796540	15970	15970	15970	15970	0
586	20240305	114000	7796540	15970	15970	15970	15970	0
587	20240305	113900	7796540	15970	15970	15970	15970	0
588	20240305	113800	7796540	15970	15970	15970	15970	0
589	20240305	113700	7796540	15970	15970	15970	15970	0
590	20240305	113600	7796540	15970	15970	15970	15970	0
591	20240305	113500	7796540	15970	15970	15970	15970	0
592	20240305	113400	7796540	15970	15970	15970	15970	0
593	20240305	113300	7796540	15970	15970	15970	15970	0
594	20240305	113200	7796540	15970	15970	15970	15970	0
595	20240305	113100	7796540	15970	15970	15970	15970	0
596	20240305	113000	7796540	15970	15970	15970	15970	0
597	20240305	112900	7796540	15970	15970	15970	15970	0
598	20240305	112800	7796540	15970	15970	15970	15970	0
599	20240305	112700	7796540	15970	15970	15970	15970	0
600	20240305	112600	7796540	15970	15970	15970	15970	0
601	20240305	112500	7796540	15970	15970	15970	15970	0
602	20240305	112400	7796540	15970	15970	15970	15970	0
603	20240305	112300	7796540	15970	15970	15970	15970	0
604	20240305	112200	7796540	15970	15970	15970	15970	0
605	20240305	112100	7796540	15970	15970	15970	15970	0
606	20240305	112000	7796540	15970	15970	15970	15970	0
607	20240305	111900	7796540	15970	15970	15970	15970	0
608	20240305	111800	7796540	15970	15970	15970	15970	0
609	20240305	111700	7796540	15970	15970	15970	15970	0
610	20240305	111600	7796540	15970	15970	15970	15970	0
611	20240305	111500	7796540	15970	15970	15970	15970	0
612	20240305	111400	7796540	15970	15970	15970	15970	0
613	20240305	111300	7796540	15970	15970	15970	15970	0
614	20240305	111200	7796540	15970	15970	15970	15970	0
615	20240305	111100	7796540	15970	15970	15970	15970	0
616	20240305	111000	7796540	15970	15970	15970	15970	0
617	20240305	110900	7796540	15970	15970	15970	15970	0
618	20240305	110800	7796540	15970	15970	15970	15970	0
619	20240305	110700	7796540	15970	15970	15970	15970	0
620	20240305	110600	7796540	15970	15970	15970	15970	0
621	20240305	110500	7796540	15970	15970	15970	15970	0
622	20240305	110400	7796540	15970	15970	15970	15970	0
623	20240305	110300	7796540	15970	15970	15970	15970	0
624	20240305	110200	7796540	15970	15970	15970	15970	0
625	20240305	110100	7796540	15970	15970	15970	15970	0
626	20240305	110000	7796540	15970	15970	15970	15970	0
627	20240305	105900	7796540	15970	15970	15970	15970	0
628	20240305	105800	7796540	15970	15970	15970	15970	0
629	20240305	105700	7796540	15970	15970	15970	15970	0
630	20240305	105600	7796540	15970	15970	15970	15970	0
631	20240305	105500	7796540	15970	15970	15970	15970	0
632	20240305	105400	7796540	15970	15970	15970	15970	0
633	20240305	105300	7796540	15970	15970	15970	15970	0
634	20240305	105200	7796540	15970	15970	15970	15970	0
635	20240305	105100	7796540	15970	15970	15970	15970	0
636	20240305	105000	7796540	15970	15970	15970	15970	0
637	20240305	104900	7796540	15970	15970	15970	15970	0
638	20240305	104800	7796540	15970	15970	15970	15970	0
639	20240305	104700	7796540	15970	15970	15970	15970	0
640	20240305	104600	7796540	15970	15970	15970	15970	0
641	20240305	104500	7796540	15970	15970	15970	15970	0
642	20240305	104400	7796540	15970	15970	15970	15970	0
643	20240305	104300	7796540	15970	15960	15970	15960	200
644	20240305	104200	4603440	15970	15970	15970	15970	100
645	20240305	104100	3006440	15970	15960	15970	15960	100
646	20240305	104000	1409940	15960	15960	15960	15960	50
647	20240305	103900	611940	15980	15980	15980	15980	0
648	20240305	103800	611940	15980	15980	15980	15980	0
649	20240305	103700	611940	15980	15980	15980	15980	0
650	20240305	103600	611940	15980	15980	15980	15980	0
651	20240305	103500	611940	15980	15980	15980	15980	0
652	20240305	103400	611940	15980	15980	15980	15980	0
653	20240305	103300	611940	15980	15980	15980	15980	0
654	20240305	103200	611940	15980	15980	15980	15980	1
655	20240305	103100	595960	15980	15980	15980	15980	0
656	20240305	103000	595960	15980	15980	15980	15980	0
657	20240305	102900	595960	15980	15980	15980	15980	0
658	20240305	102800	595960	15980	15980	15980	15980	0
659	20240305	102700	595960	15980	15980	15980	15980	0
660	20240305	102600	595960	15980	15980	15980	15980	0
661	20240305	102500	595960	15980	15980	15980	15980	0
662	20240305	102400	595960	15980	15980	15980	15980	0
663	20240305	102300	595960	15980	15980	15980	15980	0
664	20240305	102200	595960	15980	15980	15980	15980	0
665	20240305	102100	595960	15980	15980	15980	15980	0
666	20240305	102000	595960	15980	15980	15980	15980	0
667	20240305	101900	595960	15980	15980	15980	15980	0
668	20240305	101800	595960	15980	15980	15980	15980	0
669	20240305	101700	595960	15980	15980	15980	15980	0
670	20240305	101600	595960	15980	15980	15980	15980	0
671	20240305	101500	595960	15980	15980	15980	15980	0
672	20240305	101400	595960	15980	15980	15980	15980	0
673	20240305	101300	595960	15980	15980	15980	15980	0
674	20240305	101200	595960	15980	15980	15980	15980	0
675	20240305	101100	595960	15980	15980	15980	15980	0
676	20240305	101000	595960	15980	15980	15980	15980	0
677	20240305	100900	595960	15980	15980	15980	15980	0
678	20240305	100800	595960	15980	15980	15980	15980	0
679	20240305	100700	595960	15980	15980	15980	15980	0
680	20240305	100600	595960	15980	15980	15980	15980	0
681	20240305	100500	595960	15980	15980	15980	15980	0
682	20240305	100400	595960	15980	15980	15980	15980	0
683	20240305	100300	595960	15980	15980	15980	15980	0
684	20240305	100200	595960	15980	15980	15980	15980	0
685	20240305	100100	595960	15980	15980	15980	15980	0
686	20240305	100000	595960	15980	15980	15980	15980	0
687	20240305	095900	595960	15980	15980	15980	15980	0
688	20240305	095800	595960	15980	15980	15980	15980	0
689	20240305	095700	595960	15980	15980	15980	15980	0
690	20240305	095600	595960	15980	15980	15980	15980	0
691	20240305	095500	595960	15980	15980	15980	15980	0
692	20240305	095400	595960	15980	15980	15980	15980	0
693	20240305	095300	595960	15980	15980	15980	15980	0
694	20240305	095200	595960	15980	15980	15980	15980	0
695	20240305	095100	595960	15980	15980	15980	15980	0
696	20240305	095000	595960	15980	15980	15980	15980	0
697	20240305	094900	595960	15980	15980	15980	15980	0
698	20240305	094800	595960	15980	15980	15980	15980	0
699	20240305	094700	595960	15980	15980	15980	15980	0
700	20240305	094600	595960	15980	15980	15980	15980	0
701	20240305	094500	595960	15980	15980	15980	15980	0
702	20240305	094400	595960	15980	15980	15980	15980	0
703	20240305	094300	595960	15980	15980	15980	15980	0
704	20240305	094200	595960	15980	15980	15980	15980	0
705	20240305	094100	595960	15980	15980	15980	15980	0
706	20240305	094000	595960	15980	15980	15980	15980	0
707	20240305	093900	595960	15980	15980	15980	15980	0
708	20240305	093800	595960	15980	15980	15980	15980	0
709	20240305	093700	595960	15980	15980	15980	15980	0
710	20240305	093600	595960	15980	15980	15980	15980	0
711	20240305	093500	595960	15980	15980	15980	15980	0
712	20240305	093400	595960	15980	15980	15980	15980	0
713	20240305	093300	595960	15980	15980	15980	15980	0
714	20240305	093200	595960	15980	15980	15980	15980	0
715	20240305	093100	595960	15980	15980	15980	15980	0
716	20240305	093000	595960	15980	15980	15980	15980	0
717	20240305	092900	595960	15980	15980	15980	15980	0
718	20240305	092800	595960	15980	15980	15980	15980	0
719	20240305	092700	595960	15980	15980	15980	15980	0
720	20240305	092600	595960	15980	15980	15980	15980	1
721	20240305	092500	579980	15010	15010	15010	15010	0
722	20240305	092400	579980	15010	15010	15010	15010	0
723	20240305	092300	579980	15010	15010	15010	15010	0
724	20240305	092200	579980	15010	15010	15010	15010	0
725	20240305	092100	579980	15010	15010	15010	15010	0
726	20240305	092000	579980	15010	15010	15010	15010	0
727	20240305	091900	579980	15010	15010	15010	15010	28
728	20240305	091800	159700	15970	15970	15970	15970	0
729	20240305	091700	159700	15970	15970	15970	15970	0
730	20240305	091600	159700	15970	15970	15970	15970	0
731	20240305	091500	159700	15970	15970	15970	15970	0
732	20240305	091400	159700	15970	15970	15970	15970	10
733	20240305	091300	0	15970	15970	15970	15970	0
734	20240305	091200	0	15970	15970	15970	15970	0
735	20240305	091100	0	15970	15970	15970	15970	0
736	20240305	091000	0	15970	15970	15970	15970	0
737	20240305	090900	0	15970	15970	15970	15970	0
738	20240305	090800	0	15970	15970	15970	15970	0
739	20240305	090700	0	15970	15970	15970	15970	0
740	20240305	090600	0	15970	15970	15970	15970	0
741	20240305	090500	0	15970	15970	15970	15970	0
742	20240305	090400	0	15970	15970	15970	15970	0
743	20240305	090300	0	15970	15970	15970	15970	0
744	20240305	090200	0	15970	15970	15970	15970	0
745	20240305	090100	0	15970	15970	15970	15970	0
746	20240305	090000	0	15970	15970	15970	15970	0