36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 205900 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 67558 |
| 3 | 20231011 | 205800 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20231011 | 205700 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20231011 | 205600 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20231011 | 205500 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20231011 | 205400 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20231011 | 205300 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20231011 | 205200 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20231011 | 205100 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20231011 | 205000 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20231011 | 204900 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20231011 | 204800 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20231011 | 204700 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20231011 | 204600 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20231011 | 204500 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20231011 | 204400 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20231011 | 204300 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20231011 | 204200 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20231011 | 204100 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20231011 | 204000 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20231011 | 203900 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20231011 | 203800 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20231011 | 203700 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20231011 | 203600 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20231011 | 203500 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20231011 | 203400 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20231011 | 203300 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20231011 | 203200 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20231011 | 203100 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20231011 | 203000 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20231011 | 202900 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 67558 |
| 33 | 20231011 | 202800 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20231011 | 202700 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20231011 | 202600 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20231011 | 202500 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20231011 | 202400 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20231011 | 202300 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20231011 | 202200 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20231011 | 202100 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20231011 | 202000 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20231011 | 201900 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20231011 | 201800 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20231011 | 201700 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20231011 | 201600 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20231011 | 201500 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20231011 | 201400 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20231011 | 201300 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20231011 | 201200 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20231011 | 201100 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20231011 | 201000 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20231011 | 200900 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20231011 | 200800 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20231011 | 200700 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20231011 | 200600 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20231011 | 200500 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20231011 | 200400 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20231011 | 200300 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20231011 | 200200 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20231011 | 200100 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20231011 | 200000 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20231011 | 195900 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 67558 |
| 63 | 20231011 | 195800 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20231011 | 195700 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20231011 | 195600 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20231011 | 195500 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20231011 | 195400 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20231011 | 195300 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20231011 | 195200 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20231011 | 195100 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20231011 | 195000 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20231011 | 194900 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20231011 | 194800 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20231011 | 194700 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20231011 | 194600 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20231011 | 194500 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20231011 | 194400 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20231011 | 194300 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20231011 | 194200 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20231011 | 194100 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20231011 | 194000 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20231011 | 193900 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20231011 | 193800 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20231011 | 193700 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20231011 | 193600 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20231011 | 193500 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20231011 | 193400 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20231011 | 193300 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20231011 | 193200 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20231011 | 193100 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20231011 | 193000 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20231011 | 192900 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 67558 |
| 93 | 20231011 | 192800 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20231011 | 192700 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20231011 | 192600 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20231011 | 192500 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20231011 | 192400 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20231011 | 192300 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20231011 | 192200 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20231011 | 192100 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20231011 | 192000 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20231011 | 191900 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20231011 | 191800 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20231011 | 191700 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20231011 | 191600 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20231011 | 191500 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20231011 | 191400 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20231011 | 191300 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20231011 | 191200 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20231011 | 191100 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20231011 | 191000 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20231011 | 190900 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20231011 | 190800 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20231011 | 190700 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20231011 | 190600 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20231011 | 190500 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20231011 | 190400 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20231011 | 190300 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20231011 | 190200 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20231011 | 190100 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20231011 | 190000 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20231011 | 185900 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 67558 |
| 123 | 20231011 | 185800 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20231011 | 185700 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20231011 | 185600 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20231011 | 185500 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20231011 | 185400 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20231011 | 185300 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20231011 | 185200 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20231011 | 185100 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20231011 | 185000 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20231011 | 184900 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20231011 | 184800 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20231011 | 184700 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20231011 | 184600 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20231011 | 184500 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20231011 | 184400 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20231011 | 184300 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20231011 | 184200 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20231011 | 184100 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20231011 | 184000 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20231011 | 183900 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20231011 | 183800 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20231011 | 183700 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20231011 | 183600 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20231011 | 183500 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20231011 | 183400 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20231011 | 183300 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20231011 | 183200 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20231011 | 183100 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20231011 | 183000 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20231011 | 182900 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 67558 |
| 153 | 20231011 | 182800 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20231011 | 182700 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20231011 | 182600 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20231011 | 182500 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20231011 | 182400 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20231011 | 182300 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20231011 | 182200 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20231011 | 182100 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20231011 | 182000 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20231011 | 181900 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20231011 | 181800 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20231011 | 181700 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20231011 | 181600 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20231011 | 181500 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20231011 | 181400 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20231011 | 181300 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20231011 | 181200 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20231011 | 181100 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20231011 | 181000 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20231011 | 180900 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20231011 | 180800 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20231011 | 180700 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20231011 | 180600 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20231011 | 180500 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20231011 | 180400 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20231011 | 180300 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20231011 | 180200 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20231011 | 180100 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20231011 | 180000 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20231011 | 175900 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 67558 |
| 183 | 20231011 | 175800 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20231011 | 175700 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20231011 | 175600 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20231011 | 175500 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20231011 | 175400 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20231011 | 175300 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20231011 | 175200 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20231011 | 175100 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20231011 | 175000 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20231011 | 174900 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20231011 | 174800 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20231011 | 174700 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20231011 | 174600 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20231011 | 174500 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20231011 | 174400 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20231011 | 174300 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20231011 | 174200 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20231011 | 174100 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20231011 | 174000 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20231011 | 173900 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20231011 | 173800 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20231011 | 173700 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20231011 | 173600 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20231011 | 173500 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20231011 | 173400 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20231011 | 173300 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20231011 | 173200 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20231011 | 173100 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20231011 | 173000 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20231011 | 172900 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 67558 |
| 213 | 20231011 | 172800 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20231011 | 172700 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20231011 | 172600 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20231011 | 172500 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20231011 | 172400 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 218 | 20231011 | 172300 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 219 | 20231011 | 172200 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 220 | 20231011 | 172100 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 221 | 20231011 | 172000 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 222 | 20231011 | 171900 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 223 | 20231011 | 171800 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 224 | 20231011 | 171700 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 225 | 20231011 | 171600 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 226 | 20231011 | 171500 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 227 | 20231011 | 171400 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 228 | 20231011 | 171300 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 229 | 20231011 | 171200 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 230 | 20231011 | 171100 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 231 | 20231011 | 171000 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 232 | 20231011 | 170900 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 233 | 20231011 | 170800 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 234 | 20231011 | 170700 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 235 | 20231011 | 170600 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 236 | 20231011 | 170500 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 237 | 20231011 | 170400 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 238 | 20231011 | 170300 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 239 | 20231011 | 170200 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 240 | 20231011 | 170100 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 241 | 20231011 | 170000 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 242 | 20231011 | 165900 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 67558 |
| 243 | 20231011 | 165800 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 244 | 20231011 | 165700 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 245 | 20231011 | 165600 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 246 | 20231011 | 165500 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 247 | 20231011 | 165400 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 248 | 20231011 | 165300 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 249 | 20231011 | 165200 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 250 | 20231011 | 165100 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 251 | 20231011 | 165000 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 252 | 20231011 | 164900 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 253 | 20231011 | 164800 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 254 | 20231011 | 164700 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 255 | 20231011 | 164600 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 256 | 20231011 | 164500 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 257 | 20231011 | 164400 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 258 | 20231011 | 164300 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 259 | 20231011 | 164200 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 260 | 20231011 | 164100 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 261 | 20231011 | 164000 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 262 | 20231011 | 163900 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 263 | 20231011 | 163800 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 264 | 20231011 | 163700 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 265 | 20231011 | 163600 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 266 | 20231011 | 163500 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 267 | 20231011 | 163400 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 268 | 20231011 | 163300 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 269 | 20231011 | 163200 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 270 | 20231011 | 163100 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 271 | 20231011 | 163000 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 272 | 20231011 | 162900 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 67558 |
| 273 | 20231011 | 162800 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 274 | 20231011 | 162700 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 275 | 20231011 | 162600 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 276 | 20231011 | 162500 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 277 | 20231011 | 162400 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 278 | 20231011 | 162300 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 279 | 20231011 | 162200 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 280 | 20231011 | 162100 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 281 | 20231011 | 162000 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 282 | 20231011 | 161900 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 283 | 20231011 | 161800 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 284 | 20231011 | 161700 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 285 | 20231011 | 161600 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 286 | 20231011 | 161500 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 287 | 20231011 | 161400 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 288 | 20231011 | 161300 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 289 | 20231011 | 161200 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 290 | 20231011 | 161100 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 291 | 20231011 | 161000 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 292 | 20231011 | 160900 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 293 | 20231011 | 160800 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 294 | 20231011 | 160700 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 295 | 20231011 | 160600 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 296 | 20231011 | 160500 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 297 | 20231011 | 160400 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 298 | 20231011 | 160300 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 299 | 20231011 | 160200 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 300 | 20231011 | 160100 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 301 | 20231011 | 160000 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 302 | 20231011 | 155900 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 67558 |
| 303 | 20231011 | 155800 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 304 | 20231011 | 155700 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 305 | 20231011 | 155600 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 306 | 20231011 | 155500 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 307 | 20231011 | 155400 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 308 | 20231011 | 155300 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 309 | 20231011 | 155200 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 310 | 20231011 | 155100 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 311 | 20231011 | 155000 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 312 | 20231011 | 154900 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 313 | 20231011 | 154800 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 314 | 20231011 | 154700 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 315 | 20231011 | 154600 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 316 | 20231011 | 154500 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 317 | 20231011 | 154400 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 318 | 20231011 | 154300 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 319 | 20231011 | 154200 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 320 | 20231011 | 154100 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 321 | 20231011 | 154000 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 322 | 20231011 | 153900 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 323 | 20231011 | 153800 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 324 | 20231011 | 153700 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 325 | 20231011 | 153600 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 326 | 20231011 | 153500 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 327 | 20231011 | 153400 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 328 | 20231011 | 153300 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 329 | 20231011 | 153200 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 330 | 20231011 | 153100 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 331 | 20231011 | 153000 | 7674435825 | 2250 | 2250 | 2250 | 2250 | 67558 |
| 332 | 20231011 | 152900 | 7522430325 | 2255 | 2255 | 2255 | 2255 | 0 |
| 333 | 20231011 | 152800 | 7522430325 | 2255 | 2255 | 2255 | 2255 | 0 |
| 334 | 20231011 | 152700 | 7522430325 | 2255 | 2255 | 2255 | 2255 | 0 |
| 335 | 20231011 | 152600 | 7522430325 | 2255 | 2255 | 2255 | 2255 | 0 |
| 336 | 20231011 | 152500 | 7522430325 | 2255 | 2255 | 2255 | 2255 | 0 |
| 337 | 20231011 | 152400 | 7522430325 | 2255 | 2255 | 2255 | 2255 | 0 |
| 338 | 20231011 | 152300 | 7522430325 | 2255 | 2255 | 2255 | 2255 | 0 |
| 339 | 20231011 | 152200 | 7522430325 | 2255 | 2255 | 2255 | 2255 | 0 |
| 340 | 20231011 | 152100 | 7522430325 | 2255 | 2255 | 2255 | 2255 | 0 |
| 341 | 20231011 | 152000 | 7522430325 | 2255 | 2255 | 2255 | 2255 | 0 |
| 342 | 20231011 | 151900 | 7522430325 | 2255 | 2260 | 2260 | 2250 | 25870 |
| 343 | 20231011 | 151800 | 7464216070 | 2265 | 2255 | 2265 | 2250 | 14264 |
| 344 | 20231011 | 151700 | 7432058940 | 2255 | 2260 | 2260 | 2250 | 11244 |
| 345 | 20231011 | 151600 | 7406712925 | 2255 | 2255 | 2260 | 2255 | 1702 |
| 346 | 20231011 | 151500 | 7402872280 | 2250 | 2265 | 2270 | 2250 | 20218 |
| 347 | 20231011 | 151400 | 7357218005 | 2270 | 2270 | 2270 | 2265 | 1798 |
| 348 | 20231011 | 151300 | 7353137385 | 2270 | 2270 | 2270 | 2265 | 890 |
| 349 | 20231011 | 151200 | 7351119750 | 2265 | 2275 | 2275 | 2265 | 5183 |
| 350 | 20231011 | 151100 | 7339336860 | 2275 | 2270 | 2280 | 2265 | 6862 |
| 351 | 20231011 | 151000 | 7323737900 | 2270 | 2260 | 2275 | 2255 | 11109 |
| 352 | 20231011 | 150900 | 7298627630 | 2265 | 2270 | 2270 | 2245 | 35257 |
| 353 | 20231011 | 150800 | 7219024810 | 2270 | 2270 | 2270 | 2265 | 2510 |
| 354 | 20231011 | 150700 | 7213336130 | 2270 | 2280 | 2280 | 2270 | 993 |
| 355 | 20231011 | 150600 | 7211080745 | 2280 | 2270 | 2280 | 2265 | 2643 |
| 356 | 20231011 | 150500 | 7205078895 | 2265 | 2275 | 2275 | 2265 | 12322 |
| 357 | 20231011 | 150400 | 7177137960 | 2275 | 2280 | 2285 | 2275 | 4820 |
| 358 | 20231011 | 150300 | 7166150025 | 2280 | 2275 | 2285 | 2270 | 5091 |
| 359 | 20231011 | 150200 | 7154560420 | 2285 | 2285 | 2285 | 2275 | 8889 |
| 360 | 20231011 | 150100 | 7134275150 | 2285 | 2285 | 2285 | 2280 | 5965 |
| 361 | 20231011 | 150000 | 7120645890 | 2285 | 2280 | 2290 | 2280 | 5294 |
| 362 | 20231011 | 145900 | 7108549490 | 2280 | 2285 | 2285 | 2280 | 960 |
| 363 | 20231011 | 145800 | 7106358565 | 2280 | 2275 | 2280 | 2270 | 5253 |
| 364 | 20231011 | 145700 | 7094392835 | 2275 | 2270 | 2275 | 2270 | 8590 |
| 365 | 20231011 | 145600 | 7074888540 | 2270 | 2270 | 2275 | 2265 | 10369 |
| 366 | 20231011 | 145500 | 7051383780 | 2275 | 2275 | 2275 | 2270 | 3234 |
| 367 | 20231011 | 145400 | 7044026450 | 2275 | 2275 | 2280 | 2265 | 18734 |
| 368 | 20231011 | 145300 | 7001457045 | 2275 | 2285 | 2285 | 2275 | 12482 |
| 369 | 20231011 | 145200 | 6973009020 | 2285 | 2290 | 2290 | 2285 | 1725 |
| 370 | 20231011 | 145100 | 6969065990 | 2285 | 2290 | 2290 | 2285 | 2843 |
| 371 | 20231011 | 145000 | 6962555535 | 2285 | 2295 | 2295 | 2285 | 8666 |
| 372 | 20231011 | 144900 | 6942713375 | 2295 | 2295 | 2300 | 2290 | 1595 |
| 373 | 20231011 | 144800 | 6939052625 | 2300 | 2295 | 2300 | 2290 | 8409 |
| 374 | 20231011 | 144700 | 6919718545 | 2300 | 2290 | 2300 | 2285 | 6381 |
| 375 | 20231011 | 144600 | 6905094480 | 2290 | 2300 | 2300 | 2290 | 9362 |
| 376 | 20231011 | 144500 | 6883616745 | 2300 | 2295 | 2300 | 2295 | 6374 |
| 377 | 20231011 | 144400 | 6868957120 | 2300 | 2300 | 2300 | 2295 | 10176 |
| 378 | 20231011 | 144300 | 6845571940 | 2300 | 2290 | 2305 | 2290 | 18320 |
| 379 | 20231011 | 144200 | 6803454995 | 2290 | 2280 | 2305 | 2280 | 22798 |
| 380 | 20231011 | 144100 | 6751106845 | 2285 | 2275 | 2285 | 2270 | 24581 |
| 381 | 20231011 | 144000 | 6695035350 | 2280 | 2275 | 2280 | 2275 | 2805 |
| 382 | 20231011 | 143900 | 6688653965 | 2275 | 2280 | 2280 | 2275 | 90 |
| 383 | 20231011 | 143800 | 6688448915 | 2275 | 2280 | 2280 | 2275 | 5367 |
| 384 | 20231011 | 143700 | 6676219360 | 2280 | 2275 | 2285 | 2275 | 8012 |
| 385 | 20231011 | 143600 | 6657971180 | 2275 | 2275 | 2275 | 2270 | 11831 |
| 386 | 20231011 | 143500 | 6631056180 | 2275 | 2280 | 2280 | 2275 | 14167 |
| 387 | 20231011 | 143400 | 6598811430 | 2280 | 2285 | 2285 | 2280 | 6541 |
| 388 | 20231011 | 143300 | 6583873930 | 2285 | 2280 | 2285 | 2270 | 12520 |
| 389 | 20231011 | 143200 | 6555352215 | 2280 | 2280 | 2285 | 2280 | 7177 |
| 390 | 20231011 | 143100 | 6538987375 | 2280 | 2280 | 2285 | 2270 | 5647 |
| 391 | 20231011 | 143000 | 6526128515 | 2280 | 2285 | 2285 | 2270 | 16539 |
| 392 | 20231011 | 142900 | 6488458275 | 2285 | 2300 | 2300 | 2280 | 31163 |
| 393 | 20231011 | 142800 | 6416941050 | 2305 | 2310 | 2310 | 2295 | 49614 |
| 394 | 20231011 | 142700 | 6302706230 | 2310 | 2290 | 2315 | 2285 | 76945 |
| 395 | 20231011 | 142600 | 6125750105 | 2290 | 2290 | 2290 | 2285 | 10256 |
| 396 | 20231011 | 142500 | 6102265330 | 2290 | 2290 | 2295 | 2285 | 26613 |
| 397 | 20231011 | 142400 | 6041300835 | 2290 | 2280 | 2295 | 2275 | 61616 |
| 398 | 20231011 | 142300 | 5900471355 | 2280 | 2275 | 2280 | 2270 | 4379 |
| 399 | 20231011 | 142200 | 5890510905 | 2275 | 2275 | 2280 | 2270 | 7011 |
| 400 | 20231011 | 142100 | 5874560015 | 2280 | 2270 | 2285 | 2270 | 49645 |
| 401 | 20231011 | 142000 | 5761355150 | 2270 | 2270 | 2275 | 2265 | 4560 |
| 402 | 20231011 | 141900 | 5751002910 | 2275 | 2265 | 2275 | 2265 | 7177 |
| 403 | 20231011 | 141800 | 5734697960 | 2265 | 2265 | 2270 | 2265 | 14354 |
| 404 | 20231011 | 141700 | 5702141415 | 2265 | 2265 | 2270 | 2265 | 17168 |
| 405 | 20231011 | 141600 | 5663218590 | 2265 | 2260 | 2265 | 2255 | 8514 |
| 406 | 20231011 | 141500 | 5643977655 | 2260 | 2250 | 2260 | 2250 | 6267 |
| 407 | 20231011 | 141400 | 5629845285 | 2255 | 2245 | 2255 | 2245 | 11433 |
| 408 | 20231011 | 141300 | 5604097810 | 2250 | 2250 | 2250 | 2245 | 178 |
| 409 | 20231011 | 141200 | 5603697470 | 2245 | 2240 | 2245 | 2240 | 3628 |
| 410 | 20231011 | 141100 | 5595552615 | 2240 | 2250 | 2250 | 2240 | 2274 |
| 411 | 20231011 | 141000 | 5590447960 | 2250 | 2250 | 2250 | 2250 | 1 |
| 412 | 20231011 | 140900 | 5590445710 | 2245 | 2245 | 2245 | 2245 | 0 |
| 413 | 20231011 | 140800 | 5590445710 | 2245 | 2245 | 2245 | 2245 | 2653 |
| 414 | 20231011 | 140700 | 5584489725 | 2240 | 2240 | 2250 | 2240 | 4478 |
| 415 | 20231011 | 140600 | 5574456910 | 2245 | 2245 | 2245 | 2245 | 2088 |
| 416 | 20231011 | 140500 | 5569769350 | 2245 | 2250 | 2250 | 2245 | 53 |
| 417 | 20231011 | 140400 | 5569650115 | 2250 | 2250 | 2250 | 2245 | 96 |
| 418 | 20231011 | 140300 | 5569434215 | 2250 | 2245 | 2250 | 2245 | 962 |
| 419 | 20231011 | 140200 | 5567274345 | 2245 | 2250 | 2250 | 2240 | 948 |
| 420 | 20231011 | 140100 | 5565149765 | 2250 | 2240 | 2250 | 2240 | 169 |
| 421 | 20231011 | 140000 | 5564770535 | 2240 | 2250 | 2250 | 2240 | 4411 |
| 422 | 20231011 | 135900 | 5554887045 | 2245 | 2250 | 2250 | 2240 | 10627 |
| 423 | 20231011 | 135800 | 5531064555 | 2250 | 2250 | 2255 | 2250 | 2419 |
| 424 | 20231011 | 135700 | 5525619830 | 2255 | 2250 | 2255 | 2245 | 11364 |
| 425 | 20231011 | 135600 | 5500051720 | 2250 | 2245 | 2250 | 2245 | 1001 |
| 426 | 20231011 | 135500 | 5497804375 | 2245 | 2245 | 2245 | 2245 | 2989 |
| 427 | 20231011 | 135400 | 5491094070 | 2245 | 2255 | 2255 | 2245 | 1157 |
| 428 | 20231011 | 135300 | 5488490825 | 2255 | 2255 | 2255 | 2250 | 474 |
| 429 | 20231011 | 135200 | 5487424060 | 2255 | 2245 | 2255 | 2245 | 1996 |
| 430 | 20231011 | 135100 | 5482935405 | 2245 | 2250 | 2250 | 2245 | 5682 |
| 431 | 20231011 | 135000 | 5470163205 | 2250 | 2250 | 2250 | 2245 | 15638 |
| 432 | 20231011 | 134900 | 5434977710 | 2250 | 2250 | 2250 | 2250 | 7731 |
| 433 | 20231011 | 134800 | 5417582960 | 2250 | 2250 | 2255 | 2250 | 318 |
| 434 | 20231011 | 134700 | 5416866905 | 2255 | 2255 | 2255 | 2250 | 747 |
| 435 | 20231011 | 134600 | 5415184900 | 2255 | 2255 | 2255 | 2250 | 2764 |
| 436 | 20231011 | 134500 | 5408958330 | 2255 | 2245 | 2255 | 2245 | 1782 |
| 437 | 20231011 | 134400 | 5404948985 | 2250 | 2245 | 2255 | 2245 | 17446 |
| 438 | 20231011 | 134300 | 5365695445 | 2245 | 2245 | 2245 | 2245 | 687 |
| 439 | 20231011 | 134200 | 5364153130 | 2250 | 2250 | 2250 | 2250 | 1101 |
| 440 | 20231011 | 134100 | 5361675880 | 2250 | 2245 | 2250 | 2245 | 1904 |
| 441 | 20231011 | 134000 | 5357399285 | 2245 | 2250 | 2250 | 2245 | 3738 |
| 442 | 20231011 | 133900 | 5349006165 | 2255 | 2255 | 2255 | 2245 | 3260 |
| 443 | 20231011 | 133800 | 5341666145 | 2255 | 2245 | 2255 | 2245 | 8529 |
| 444 | 20231011 | 133700 | 5322486995 | 2250 | 2245 | 2250 | 2245 | 2976 |
| 445 | 20231011 | 133600 | 5315792825 | 2245 | 2245 | 2250 | 2245 | 1628 |
| 446 | 20231011 | 133500 | 5312137405 | 2245 | 2250 | 2250 | 2245 | 8831 |
| 447 | 20231011 | 133400 | 5292267705 | 2250 | 2250 | 2250 | 2245 | 1065 |
| 448 | 20231011 | 133300 | 5289873640 | 2250 | 2245 | 2255 | 2245 | 15192 |
| 449 | 20231011 | 133200 | 5255692200 | 2245 | 2250 | 2250 | 2245 | 945 |
| 450 | 20231011 | 133100 | 5253569205 | 2250 | 2250 | 2250 | 2245 | 2417 |
| 451 | 20231011 | 133000 | 5248137140 | 2250 | 2240 | 2250 | 2240 | 1990 |
| 452 | 20231011 | 132900 | 5243670925 | 2245 | 2245 | 2250 | 2240 | 3472 |
| 453 | 20231011 | 132800 | 5235876420 | 2245 | 2245 | 2245 | 2235 | 1295 |
| 454 | 20231011 | 132700 | 5232971560 | 2245 | 2245 | 2245 | 2235 | 5187 |
| 455 | 20231011 | 132600 | 5221371170 | 2245 | 2240 | 2245 | 2235 | 1635 |
| 456 | 20231011 | 132500 | 5217708670 | 2240 | 2240 | 2240 | 2235 | 565 |
| 457 | 20231011 | 132400 | 5216443575 | 2235 | 2240 | 2245 | 2235 | 1313 |
| 458 | 20231011 | 132300 | 5213507810 | 2245 | 2240 | 2245 | 2235 | 14378 |
| 459 | 20231011 | 132200 | 5181257600 | 2245 | 2230 | 2245 | 2230 | 10853 |
| 460 | 20231011 | 132100 | 5156943890 | 2230 | 2230 | 2235 | 2230 | 7084 |
| 461 | 20231011 | 132000 | 5141146470 | 2230 | 2230 | 2235 | 2230 | 4696 |
| 462 | 20231011 | 131900 | 5130674260 | 2230 | 2240 | 2240 | 2230 | 2237 |
| 463 | 20231011 | 131800 | 5125677685 | 2240 | 2235 | 2240 | 2230 | 3974 |
| 464 | 20231011 | 131700 | 5116796125 | 2235 | 2230 | 2235 | 2230 | 2636 |
| 465 | 20231011 | 131600 | 5110905710 | 2230 | 2230 | 2235 | 2230 | 6388 |
| 466 | 20231011 | 131500 | 5096659750 | 2230 | 2230 | 2230 | 2230 | 9040 |
| 467 | 20231011 | 131400 | 5076500550 | 2230 | 2235 | 2235 | 2225 | 1350 |
| 468 | 20231011 | 131300 | 5073489595 | 2225 | 2230 | 2230 | 2225 | 4891 |
| 469 | 20231011 | 131200 | 5062587465 | 2230 | 2230 | 2230 | 2230 | 667 |
| 470 | 20231011 | 131100 | 5061100055 | 2230 | 2230 | 2235 | 2230 | 3187 |
| 471 | 20231011 | 131000 | 5053992795 | 2230 | 2230 | 2235 | 2230 | 1812 |
| 472 | 20231011 | 130900 | 5049951975 | 2225 | 2235 | 2235 | 2220 | 12175 |
| 473 | 20231011 | 130800 | 5022880420 | 2235 | 2235 | 2235 | 2225 | 14135 |
| 474 | 20231011 | 130700 | 4991402230 | 2230 | 2235 | 2235 | 2230 | 3411 |
| 475 | 20231011 | 130600 | 4983781150 | 2235 | 2225 | 2235 | 2225 | 7708 |
| 476 | 20231011 | 130500 | 4966594830 | 2230 | 2225 | 2230 | 2225 | 123 |
| 477 | 20231011 | 130400 | 4966320550 | 2225 | 2225 | 2230 | 2225 | 10098 |
| 478 | 20231011 | 130300 | 4943849665 | 2225 | 2225 | 2230 | 2225 | 995 |
| 479 | 20231011 | 130200 | 4941632815 | 2230 | 2230 | 2230 | 2225 | 10635 |
| 480 | 20231011 | 130100 | 4917964800 | 2230 | 2230 | 2235 | 2225 | 13637 |
| 481 | 20231011 | 130000 | 4887592565 | 2230 | 2235 | 2235 | 2230 | 2477 |
| 482 | 20231011 | 125900 | 4882068765 | 2235 | 2225 | 2235 | 2225 | 6837 |
| 483 | 20231011 | 125800 | 4866811380 | 2230 | 2230 | 2235 | 2225 | 9347 |
| 484 | 20231011 | 125700 | 4845967035 | 2230 | 2230 | 2235 | 2220 | 47998 |
| 485 | 20231011 | 125600 | 4739106750 | 2230 | 2235 | 2240 | 2230 | 2882 |
| 486 | 20231011 | 125500 | 4732665355 | 2240 | 2235 | 2245 | 2230 | 11583 |
| 487 | 20231011 | 125400 | 4706790635 | 2235 | 2245 | 2245 | 2235 | 14475 |
| 488 | 20231011 | 125300 | 4674429975 | 2245 | 2240 | 2245 | 2235 | 4028 |
| 489 | 20231011 | 125200 | 4665412140 | 2240 | 2240 | 2240 | 2235 | 10169 |
| 490 | 20231011 | 125100 | 4642662080 | 2240 | 2240 | 2245 | 2235 | 5086 |
| 491 | 20231011 | 125000 | 4631276260 | 2240 | 2240 | 2240 | 2235 | 2264 |
| 492 | 20231011 | 124900 | 4626207540 | 2240 | 2240 | 2240 | 2240 | 392 |
| 493 | 20231011 | 124800 | 4625329460 | 2240 | 2240 | 2240 | 2235 | 339 |
| 494 | 20231011 | 124700 | 4624571420 | 2240 | 2240 | 2245 | 2235 | 4798 |
| 495 | 20231011 | 124600 | 4613838390 | 2245 | 2245 | 2245 | 2240 | 1230 |
| 496 | 20231011 | 124500 | 4611081675 | 2245 | 2240 | 2245 | 2240 | 7636 |
| 497 | 20231011 | 124400 | 4593974950 | 2240 | 2240 | 2245 | 2240 | 1084 |
| 498 | 20231011 | 124300 | 4591546340 | 2245 | 2245 | 2245 | 2240 | 28 |
| 499 | 20231011 | 124200 | 4591483520 | 2245 | 2240 | 2245 | 2240 | 320 |
| 500 | 20231011 | 124100 | 4590766655 | 2250 | 2250 | 2250 | 2245 | 599 |
| 501 | 20231011 | 124000 | 4589421160 | 2250 | 2245 | 2250 | 2240 | 2987 |
| 502 | 20231011 | 123900 | 4582718680 | 2250 | 2250 | 2250 | 2250 | 713 |
| 503 | 20231011 | 123800 | 4581114430 | 2245 | 2250 | 2250 | 2245 | 797 |
| 504 | 20231011 | 123700 | 4579323150 | 2245 | 2250 | 2250 | 2245 | 769 |
| 505 | 20231011 | 123600 | 4577596000 | 2245 | 2245 | 2250 | 2245 | 2250 |
| 506 | 20231011 | 123500 | 4572543135 | 2245 | 2245 | 2245 | 2245 | 529 |
| 507 | 20231011 | 123400 | 4571355530 | 2245 | 2245 | 2245 | 2240 | 151 |
| 508 | 20231011 | 123300 | 4571017035 | 2245 | 2245 | 2245 | 2245 | 167 |
| 509 | 20231011 | 123200 | 4570642120 | 2245 | 2245 | 2245 | 2240 | 4283 |
| 510 | 20231011 | 123100 | 4561031785 | 2245 | 2245 | 2245 | 2240 | 2525 |
| 511 | 20231011 | 123000 | 4555375415 | 2245 | 2245 | 2245 | 2235 | 1718 |
| 512 | 20231011 | 122900 | 4551531085 | 2245 | 2245 | 2245 | 2235 | 1379 |
| 513 | 20231011 | 122800 | 4548444750 | 2240 | 2240 | 2245 | 2240 | 3140 |
| 514 | 20231011 | 122700 | 4541411135 | 2240 | 2245 | 2245 | 2240 | 1030 |
| 515 | 20231011 | 122600 | 4539101435 | 2245 | 2245 | 2250 | 2240 | 1542 |
| 516 | 20231011 | 122500 | 4535642370 | 2245 | 2245 | 2245 | 2245 | 3855 |
| 517 | 20231011 | 122400 | 4526987895 | 2245 | 2245 | 2250 | 2245 | 1569 |
| 518 | 20231011 | 122300 | 4523465435 | 2245 | 2245 | 2245 | 2240 | 147 |
| 519 | 20231011 | 122200 | 4523135555 | 2240 | 2245 | 2250 | 2240 | 4894 |
| 520 | 20231011 | 122100 | 4512160475 | 2245 | 2245 | 2245 | 2240 | 488 |
| 521 | 20231011 | 122000 | 4511065115 | 2245 | 2240 | 2245 | 2235 | 10266 |
| 522 | 20231011 | 121900 | 4488115215 | 2245 | 2235 | 2245 | 2235 | 3461 |
| 523 | 20231011 | 121800 | 4480362850 | 2240 | 2240 | 2240 | 2235 | 11076 |
| 524 | 20231011 | 121700 | 4455565605 | 2240 | 2240 | 2240 | 2235 | 3731 |
| 525 | 20231011 | 121600 | 4447215980 | 2240 | 2240 | 2245 | 2235 | 13838 |
| 526 | 20231011 | 121500 | 4416241155 | 2245 | 2245 | 2245 | 2245 | 29 |
| 527 | 20231011 | 121400 | 4416176050 | 2245 | 2240 | 2245 | 2240 | 335 |
| 528 | 20231011 | 121300 | 4415425500 | 2240 | 2240 | 2245 | 2240 | 1833 |
| 529 | 20231011 | 121200 | 4411313180 | 2245 | 2245 | 2245 | 2245 | 4095 |
| 530 | 20231011 | 121100 | 4402119905 | 2245 | 2245 | 2245 | 2245 | 760 |
| 531 | 20231011 | 121000 | 4400413705 | 2245 | 2245 | 2245 | 2245 | 666 |
| 532 | 20231011 | 120900 | 4398918535 | 2245 | 2250 | 2250 | 2245 | 319 |
| 533 | 20231011 | 120800 | 4398200880 | 2250 | 2245 | 2250 | 2245 | 105 |
| 534 | 20231011 | 120700 | 4397964970 | 2250 | 2250 | 2250 | 2250 | 524 |
| 535 | 20231011 | 120600 | 4396785970 | 2250 | 2245 | 2250 | 2240 | 5194 |
| 536 | 20231011 | 120500 | 4385123235 | 2250 | 2250 | 2250 | 2250 | 18 |
| 537 | 20231011 | 120400 | 4385082735 | 2245 | 2245 | 2250 | 2245 | 2968 |
| 538 | 20231011 | 120300 | 4378419520 | 2245 | 2240 | 2245 | 2240 | 3906 |
| 539 | 20231011 | 120200 | 4369670045 | 2240 | 2240 | 2245 | 2240 | 2410 |
| 540 | 20231011 | 120100 | 4364271445 | 2240 | 2240 | 2245 | 2240 | 5646 |
| 541 | 20231011 | 120000 | 4351623405 | 2245 | 2245 | 2245 | 2240 | 217 |
| 542 | 20231011 | 115900 | 4351136320 | 2240 | 2240 | 2250 | 2240 | 6480 |
| 543 | 20231011 | 115800 | 4336616615 | 2240 | 2250 | 2250 | 2240 | 1189 |
| 544 | 20231011 | 115700 | 4333947415 | 2245 | 2245 | 2250 | 2240 | 13820 |
| 545 | 20231011 | 115600 | 4302913810 | 2245 | 2245 | 2250 | 2245 | 10121 |
| 546 | 20231011 | 115500 | 4280186410 | 2250 | 2250 | 2250 | 2245 | 1265 |
| 547 | 20231011 | 115400 | 4277341660 | 2255 | 2255 | 2255 | 2245 | 3009 |
| 548 | 20231011 | 115300 | 4270571225 | 2245 | 2250 | 2255 | 2245 | 3894 |
| 549 | 20231011 | 115200 | 4261816055 | 2250 | 2255 | 2255 | 2245 | 6975 |
| 550 | 20231011 | 115100 | 4246120675 | 2255 | 2250 | 2255 | 2250 | 425 |
| 551 | 20231011 | 115000 | 4245164230 | 2250 | 2250 | 2250 | 2245 | 10822 |
| 552 | 20231011 | 114900 | 4220868070 | 2250 | 2250 | 2250 | 2250 | 2029 |
| 553 | 20231011 | 114800 | 4216302820 | 2250 | 2250 | 2250 | 2250 | 703 |
| 554 | 20231011 | 114700 | 4214721070 | 2250 | 2255 | 2255 | 2250 | 875 |
| 555 | 20231011 | 114600 | 4212752240 | 2255 | 2250 | 2255 | 2245 | 11761 |
| 556 | 20231011 | 114500 | 4186289280 | 2250 | 2255 | 2260 | 2250 | 3171 |
| 557 | 20231011 | 114400 | 4179145680 | 2260 | 2250 | 2260 | 2250 | 529 |
| 558 | 20231011 | 114300 | 4177955380 | 2255 | 2260 | 2260 | 2255 | 396 |
| 559 | 20231011 | 114200 | 4177061415 | 2260 | 2260 | 2260 | 2250 | 4886 |
| 560 | 20231011 | 114100 | 4166059775 | 2260 | 2260 | 2260 | 2255 | 283 |
| 561 | 20231011 | 114000 | 4165421415 | 2260 | 2260 | 2260 | 2255 | 1658 |
| 562 | 20231011 | 113900 | 4161680550 | 2260 | 2260 | 2260 | 2255 | 533 |
| 563 | 20231011 | 113800 | 4160477975 | 2260 | 2255 | 2260 | 2250 | 1291 |
| 564 | 20231011 | 113700 | 4157567345 | 2255 | 2255 | 2255 | 2250 | 784 |
| 565 | 20231011 | 113600 | 4155801680 | 2255 | 2255 | 2255 | 2250 | 10816 |
| 566 | 20231011 | 113500 | 4131411610 | 2255 | 2255 | 2255 | 2250 | 726 |
| 567 | 20231011 | 113400 | 4129774735 | 2255 | 2250 | 2255 | 2250 | 3139 |
| 568 | 20231011 | 113300 | 4122711890 | 2250 | 2250 | 2250 | 2250 | 3056 |
| 569 | 20231011 | 113200 | 4115835890 | 2250 | 2250 | 2250 | 2245 | 3112 |
| 570 | 20231011 | 113100 | 4108833900 | 2250 | 2250 | 2255 | 2250 | 8387 |
| 571 | 20231011 | 113000 | 4089963095 | 2250 | 2250 | 2255 | 2250 | 4884 |
| 572 | 20231011 | 112900 | 4078959665 | 2250 | 2255 | 2255 | 2250 | 1138 |
| 573 | 20231011 | 112800 | 4076398795 | 2255 | 2250 | 2255 | 2250 | 128 |
| 574 | 20231011 | 112700 | 4076110160 | 2250 | 2255 | 2255 | 2250 | 467 |
| 575 | 20231011 | 112600 | 4075058425 | 2255 | 2250 | 2260 | 2250 | 5504 |
| 576 | 20231011 | 112500 | 4062650640 | 2250 | 2250 | 2250 | 2250 | 2669 |
| 577 | 20231011 | 112400 | 4056645390 | 2250 | 2250 | 2250 | 2250 | 3922 |
| 578 | 20231011 | 112300 | 4047820890 | 2255 | 2250 | 2255 | 2250 | 3569 |
| 579 | 20231011 | 112200 | 4039789450 | 2250 | 2245 | 2250 | 2245 | 5602 |
| 580 | 20231011 | 112100 | 4027202910 | 2250 | 2250 | 2250 | 2245 | 11917 |
| 581 | 20231011 | 112000 | 4000436225 | 2250 | 2250 | 2255 | 2245 | 4203 |
| 582 | 20231011 | 111900 | 3990979965 | 2255 | 2250 | 2255 | 2250 | 355 |
| 583 | 20231011 | 111800 | 3990179695 | 2255 | 2255 | 2255 | 2250 | 420 |
| 584 | 20231011 | 111700 | 3989233150 | 2255 | 2255 | 2255 | 2250 | 1965 |
| 585 | 20231011 | 111600 | 3984802525 | 2255 | 2255 | 2255 | 2250 | 973 |
| 586 | 20231011 | 111500 | 3982610915 | 2255 | 2255 | 2255 | 2255 | 1076 |
| 587 | 20231011 | 111400 | 3980184535 | 2255 | 2250 | 2255 | 2245 | 1946 |
| 588 | 20231011 | 111300 | 3975805565 | 2250 | 2250 | 2255 | 2250 | 2675 |
| 589 | 20231011 | 111200 | 3969786760 | 2250 | 2250 | 2250 | 2250 | 4602 |
| 590 | 20231011 | 111100 | 3959432260 | 2250 | 2250 | 2250 | 2250 | 3353 |
| 591 | 20231011 | 111000 | 3951888010 | 2250 | 2250 | 2250 | 2250 | 4302 |
| 592 | 20231011 | 110900 | 3942208510 | 2250 | 2245 | 2250 | 2245 | 2077 |
| 593 | 20231011 | 110800 | 3937535265 | 2245 | 2250 | 2250 | 2245 | 3362 |
| 594 | 20231011 | 110700 | 3929971270 | 2245 | 2250 | 2250 | 2245 | 232 |
| 595 | 20231011 | 110600 | 3929449770 | 2250 | 2245 | 2250 | 2245 | 1349 |
| 596 | 20231011 | 110500 | 3926420760 | 2245 | 2240 | 2245 | 2240 | 2072 |
| 597 | 20231011 | 110400 | 3921769135 | 2245 | 2250 | 2250 | 2240 | 12511 |
| 598 | 20231011 | 110300 | 3893686025 | 2250 | 2250 | 2250 | 2245 | 259 |
| 599 | 20231011 | 110200 | 3893103385 | 2245 | 2250 | 2250 | 2245 | 737 |
| 600 | 20231011 | 110100 | 3891448805 | 2245 | 2250 | 2250 | 2245 | 642 |
| 601 | 20231011 | 110000 | 3890007495 | 2250 | 2245 | 2250 | 2240 | 2563 |
| 602 | 20231011 | 105900 | 3884253640 | 2245 | 2245 | 2250 | 2245 | 5634 |
| 603 | 20231011 | 105800 | 3871605160 | 2245 | 2250 | 2250 | 2245 | 1912 |
| 604 | 20231011 | 105700 | 3867303235 | 2250 | 2250 | 2250 | 2245 | 120 |
| 605 | 20231011 | 105600 | 3867033265 | 2250 | 2245 | 2250 | 2240 | 7921 |
| 606 | 20231011 | 105500 | 3849256290 | 2245 | 2250 | 2250 | 2245 | 1754 |
| 607 | 20231011 | 105400 | 3845315870 | 2250 | 2250 | 2250 | 2245 | 2088 |
| 608 | 20231011 | 105300 | 3840617885 | 2250 | 2245 | 2250 | 2245 | 2951 |
| 609 | 20231011 | 105200 | 3833989730 | 2250 | 2250 | 2250 | 2245 | 5870 |
| 610 | 20231011 | 105100 | 3820782530 | 2250 | 2250 | 2255 | 2250 | 5320 |
| 611 | 20231011 | 105000 | 3808812430 | 2255 | 2250 | 2255 | 2245 | 1949 |
| 612 | 20231011 | 104900 | 3804427255 | 2250 | 2255 | 2255 | 2250 | 1639 |
| 613 | 20231011 | 104800 | 3800737130 | 2255 | 2250 | 2255 | 2250 | 1543 |
| 614 | 20231011 | 104700 | 3797263945 | 2245 | 2245 | 2250 | 2245 | 4033 |
| 615 | 20231011 | 104600 | 3788204725 | 2245 | 2245 | 2250 | 2245 | 2302 |
| 616 | 20231011 | 104500 | 3783036730 | 2245 | 2245 | 2245 | 2245 | 2293 |
| 617 | 20231011 | 104400 | 3777888945 | 2245 | 2250 | 2250 | 2245 | 1980 |
| 618 | 20231011 | 104300 | 3773435945 | 2245 | 2245 | 2245 | 2240 | 1626 |
| 619 | 20231011 | 104200 | 3769789795 | 2245 | 2245 | 2245 | 2245 | 964 |
| 620 | 20231011 | 104100 | 3767625615 | 2245 | 2240 | 2245 | 2240 | 2377 |
| 621 | 20231011 | 104000 | 3762291070 | 2245 | 2245 | 2245 | 2240 | 500 |
| 622 | 20231011 | 103900 | 3761170810 | 2245 | 2240 | 2245 | 2235 | 2873 |
| 623 | 20231011 | 103800 | 3754735075 | 2240 | 2240 | 2240 | 2235 | 3639 |
| 624 | 20231011 | 103700 | 3746597105 | 2240 | 2240 | 2240 | 2235 | 3025 |
| 625 | 20231011 | 103600 | 3739827200 | 2240 | 2240 | 2245 | 2235 | 6266 |
| 626 | 20231011 | 103500 | 3725802525 | 2240 | 2245 | 2245 | 2240 | 3182 |
| 627 | 20231011 | 103400 | 3718673655 | 2245 | 2240 | 2245 | 2235 | 3692 |
| 628 | 20231011 | 103300 | 3710402745 | 2235 | 2235 | 2235 | 2230 | 9471 |
| 629 | 20231011 | 103200 | 3689257500 | 2230 | 2240 | 2240 | 2230 | 11967 |
| 630 | 20231011 | 103100 | 3662518790 | 2235 | 2240 | 2240 | 2235 | 3093 |
| 631 | 20231011 | 103000 | 3655595355 | 2240 | 2245 | 2245 | 2235 | 12003 |
| 632 | 20231011 | 102900 | 3628741810 | 2240 | 2245 | 2245 | 2240 | 13658 |
| 633 | 20231011 | 102800 | 3598145385 | 2240 | 2245 | 2250 | 2240 | 4457 |
| 634 | 20231011 | 102700 | 3588142080 | 2250 | 2250 | 2250 | 2250 | 2096 |
| 635 | 20231011 | 102600 | 3583426080 | 2245 | 2245 | 2250 | 2240 | 4923 |
| 636 | 20231011 | 102500 | 3572388480 | 2245 | 2250 | 2250 | 2245 | 15525 |
| 637 | 20231011 | 102400 | 3537521335 | 2255 | 2255 | 2255 | 2255 | 100 |
| 638 | 20231011 | 102300 | 3537295835 | 2255 | 2250 | 2255 | 2245 | 12617 |
| 639 | 20231011 | 102200 | 3508907940 | 2250 | 2250 | 2255 | 2250 | 1217 |
| 640 | 20231011 | 102100 | 3506165025 | 2260 | 2255 | 2260 | 2250 | 964 |
| 641 | 20231011 | 102000 | 3503994985 | 2260 | 2260 | 2260 | 2250 | 1013 |
| 642 | 20231011 | 101900 | 3501715615 | 2260 | 2260 | 2260 | 2250 | 11250 |
| 643 | 20231011 | 101800 | 3476371775 | 2260 | 2260 | 2260 | 2255 | 2897 |
| 644 | 20231011 | 101700 | 3469833480 | 2260 | 2265 | 2265 | 2255 | 988 |
| 645 | 20231011 | 101600 | 3467600550 | 2260 | 2260 | 2265 | 2260 | 3844 |
| 646 | 20231011 | 101500 | 3458913105 | 2265 | 2265 | 2265 | 2260 | 1084 |
| 647 | 20231011 | 101400 | 3456458350 | 2265 | 2260 | 2265 | 2260 | 558 |
| 648 | 20231011 | 101300 | 3455195205 | 2265 | 2260 | 2265 | 2260 | 3662 |
| 649 | 20231011 | 101200 | 3446900785 | 2265 | 2265 | 2270 | 2260 | 4961 |
| 650 | 20231011 | 101100 | 3435677960 | 2265 | 2265 | 2270 | 2265 | 15928 |
| 651 | 20231011 | 101000 | 3399579110 | 2265 | 2260 | 2265 | 2255 | 1937 |
| 652 | 20231011 | 100900 | 3395203105 | 2255 | 2255 | 2255 | 2250 | 1078 |
| 653 | 20231011 | 100800 | 3392772265 | 2255 | 2250 | 2255 | 2250 | 3595 |
| 654 | 20231011 | 100700 | 3384666040 | 2250 | 2255 | 2255 | 2245 | 1660 |
| 655 | 20231011 | 100600 | 3380935790 | 2245 | 2250 | 2250 | 2245 | 4414 |
| 656 | 20231011 | 100500 | 3371005320 | 2250 | 2250 | 2250 | 2245 | 8213 |
| 657 | 20231011 | 100400 | 3352535550 | 2250 | 2245 | 2250 | 2245 | 13398 |
| 658 | 20231011 | 100300 | 3322454240 | 2250 | 2250 | 2255 | 2250 | 4901 |
| 659 | 20231011 | 100200 | 3311425810 | 2255 | 2255 | 2260 | 2250 | 9167 |
| 660 | 20231011 | 100100 | 3290793360 | 2255 | 2250 | 2260 | 2250 | 5816 |
| 661 | 20231011 | 100000 | 3277706445 | 2255 | 2265 | 2265 | 2255 | 17283 |
| 662 | 20231011 | 095900 | 3238675540 | 2260 | 2260 | 2275 | 2255 | 42410 |
| 663 | 20231011 | 095800 | 3142497905 | 2260 | 2255 | 2260 | 2250 | 11896 |
| 664 | 20231011 | 095700 | 3115675910 | 2260 | 2260 | 2265 | 2255 | 4267 |
| 665 | 20231011 | 095600 | 3106028915 | 2265 | 2255 | 2265 | 2250 | 5259 |
| 666 | 20231011 | 095500 | 3094159525 | 2255 | 2245 | 2255 | 2245 | 5974 |
| 667 | 20231011 | 095400 | 3080719045 | 2245 | 2245 | 2245 | 2240 | 10298 |
| 668 | 20231011 | 095300 | 3057604700 | 2245 | 2245 | 2245 | 2240 | 3590 |
| 669 | 20231011 | 095200 | 3049546245 | 2240 | 2245 | 2245 | 2240 | 28098 |
| 670 | 20231011 | 095100 | 2986574825 | 2245 | 2250 | 2250 | 2245 | 7655 |
| 671 | 20231011 | 095000 | 2969363295 | 2250 | 2245 | 2255 | 2245 | 3548 |
| 672 | 20231011 | 094900 | 2961389510 | 2245 | 2250 | 2255 | 2245 | 8880 |
| 673 | 20231011 | 094800 | 2941438135 | 2255 | 2245 | 2255 | 2245 | 16877 |
| 674 | 20231011 | 094700 | 2903534415 | 2245 | 2255 | 2255 | 2245 | 20764 |
| 675 | 20231011 | 094600 | 2856842090 | 2255 | 2255 | 2260 | 2250 | 12084 |
| 676 | 20231011 | 094500 | 2829615265 | 2260 | 2260 | 2260 | 2255 | 1461 |
| 677 | 20231011 | 094400 | 2826316165 | 2260 | 2255 | 2260 | 2250 | 16549 |
| 678 | 20231011 | 094300 | 2789023360 | 2255 | 2255 | 2260 | 2255 | 6026 |
| 679 | 20231011 | 094200 | 2775434655 | 2255 | 2255 | 2260 | 2245 | 38041 |
| 680 | 20231011 | 094100 | 2689863390 | 2255 | 2255 | 2260 | 2250 | 21658 |
| 681 | 20231011 | 094000 | 2641095710 | 2255 | 2265 | 2265 | 2255 | 35923 |
| 682 | 20231011 | 093900 | 2559826125 | 2265 | 2270 | 2270 | 2265 | 12005 |
| 683 | 20231011 | 093800 | 2532634545 | 2265 | 2270 | 2275 | 2265 | 5559 |
| 684 | 20231011 | 093700 | 2520023415 | 2275 | 2270 | 2275 | 2265 | 4772 |
| 685 | 20231011 | 093600 | 2509193280 | 2270 | 2265 | 2270 | 2265 | 5087 |
| 686 | 20231011 | 093500 | 2497668390 | 2265 | 2275 | 2275 | 2265 | 13842 |
| 687 | 20231011 | 093400 | 2466261155 | 2275 | 2275 | 2275 | 2265 | 14019 |
| 688 | 20231011 | 093300 | 2434436955 | 2270 | 2280 | 2285 | 2270 | 37107 |
| 689 | 20231011 | 093200 | 2349946390 | 2280 | 2260 | 2285 | 2260 | 35203 |
| 690 | 20231011 | 093100 | 2269911030 | 2260 | 2255 | 2265 | 2255 | 6885 |
| 691 | 20231011 | 093000 | 2254347275 | 2255 | 2260 | 2260 | 2250 | 38429 |
| 692 | 20231011 | 092900 | 2167748160 | 2255 | 2265 | 2265 | 2255 | 13340 |
| 693 | 20231011 | 092800 | 2137597070 | 2260 | 2270 | 2270 | 2260 | 7767 |
| 694 | 20231011 | 092700 | 2120004260 | 2270 | 2265 | 2270 | 2260 | 5090 |
| 695 | 20231011 | 092600 | 2108478610 | 2270 | 2265 | 2270 | 2255 | 21259 |
| 696 | 20231011 | 092500 | 2060415500 | 2265 | 2285 | 2285 | 2265 | 26333 |
| 697 | 20231011 | 092400 | 2000520935 | 2280 | 2260 | 2285 | 2260 | 32678 |
| 698 | 20231011 | 092300 | 1926132255 | 2270 | 2260 | 2285 | 2255 | 37958 |
| 699 | 20231011 | 092200 | 1840063295 | 2260 | 2275 | 2275 | 2260 | 32338 |
| 700 | 20231011 | 092100 | 1766901340 | 2265 | 2280 | 2290 | 2265 | 30480 |
| 701 | 20231011 | 092000 | 1697604920 | 2280 | 2275 | 2285 | 2270 | 8417 |
| 702 | 20231011 | 091900 | 1678430895 | 2270 | 2275 | 2280 | 2270 | 2934 |
| 703 | 20231011 | 091800 | 1671759860 | 2275 | 2280 | 2280 | 2265 | 19168 |
| 704 | 20231011 | 091700 | 1628263100 | 2275 | 2265 | 2280 | 2265 | 17387 |
| 705 | 20231011 | 091600 | 1588709280 | 2265 | 2280 | 2285 | 2265 | 12016 |
| 706 | 20231011 | 091500 | 1561400410 | 2285 | 2290 | 2295 | 2275 | 26329 |
| 707 | 20231011 | 091400 | 1501196385 | 2290 | 2295 | 2295 | 2280 | 23402 |
| 708 | 20231011 | 091300 | 1447582895 | 2295 | 2260 | 2310 | 2260 | 101855 |
| 709 | 20231011 | 091200 | 1214704800 | 2260 | 2255 | 2270 | 2255 | 17819 |
| 710 | 20231011 | 091100 | 1174393285 | 2250 | 2240 | 2265 | 2240 | 38982 |
| 711 | 20231011 | 091000 | 1086567195 | 2240 | 2240 | 2245 | 2235 | 26707 |
| 712 | 20231011 | 090900 | 1026790915 | 2240 | 2230 | 2245 | 2230 | 18524 |
| 713 | 20231011 | 090800 | 985316960 | 2230 | 2255 | 2255 | 2225 | 61563 |
| 714 | 20231011 | 090700 | 847373260 | 2260 | 2260 | 2265 | 2255 | 12556 |
| 715 | 20231011 | 090600 | 819010570 | 2260 | 2260 | 2265 | 2260 | 25753 |
| 716 | 20231011 | 090500 | 760785095 | 2260 | 2250 | 2265 | 2250 | 17772 |
| 717 | 20231011 | 090400 | 720640520 | 2250 | 2245 | 2260 | 2235 | 37338 |
| 718 | 20231011 | 090300 | 636895715 | 2245 | 2255 | 2260 | 2240 | 52078 |
| 719 | 20231011 | 090200 | 519633230 | 2255 | 2245 | 2260 | 2245 | 53992 |
| 720 | 20231011 | 090100 | 398008905 | 2250 | 2245 | 2255 | 2240 | 57757 |
| 721 | 20231011 | 090000 | 268247690 | 2255 | 2240 | 2260 | 2235 | 117623 |