KissMeData/403490/min/candle-20241018.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241018	213400	439749053	1893	1893	1893	1893	7259
3	20241018	213300	439749053	1893	1893	1893	1893	0
4	20241018	213200	439749053	1893	1893	1893	1893	0
5	20241018	213100	439749053	1893	1893	1893	1893	0
6	20241018	213000	439749053	1893	1893	1893	1893	0
7	20241018	212900	439749053	1893	1893	1893	1893	0
8	20241018	212800	439749053	1893	1893	1893	1893	0
9	20241018	212700	439749053	1893	1893	1893	1893	0
10	20241018	212600	439749053	1893	1893	1893	1893	0
11	20241018	212500	439749053	1893	1893	1893	1893	0
12	20241018	212400	439749053	1893	1893	1893	1893	0
13	20241018	212300	439749053	1893	1893	1893	1893	0
14	20241018	212200	439749053	1893	1893	1893	1893	0
15	20241018	212100	439749053	1893	1893	1893	1893	0
16	20241018	212000	439749053	1893	1893	1893	1893	0
17	20241018	211900	439749053	1893	1893	1893	1893	0
18	20241018	211800	439749053	1893	1893	1893	1893	0
19	20241018	211700	439749053	1893	1893	1893	1893	0
20	20241018	211600	439749053	1893	1893	1893	1893	0
21	20241018	211500	439749053	1893	1893	1893	1893	0
22	20241018	211400	439749053	1893	1893	1893	1893	0
23	20241018	211300	439749053	1893	1893	1893	1893	0
24	20241018	211200	439749053	1893	1893	1893	1893	0
25	20241018	211100	439749053	1893	1893	1893	1893	0
26	20241018	211000	439749053	1893	1893	1893	1893	0
27	20241018	210900	439749053	1893	1893	1893	1893	0
28	20241018	210800	439749053	1893	1893	1893	1893	0
29	20241018	210700	439749053	1893	1893	1893	1893	0
30	20241018	210600	439749053	1893	1893	1893	1893	0
31	20241018	210500	439749053	1893	1893	1893	1893	0
32	20241018	210400	439749053	1893	1893	1893	1893	7259
33	20241018	210300	439749053	1893	1893	1893	1893	0
34	20241018	210200	439749053	1893	1893	1893	1893	0
35	20241018	210100	439749053	1893	1893	1893	1893	0
36	20241018	210000	439749053	1893	1893	1893	1893	0
37	20241018	205900	439749053	1893	1893	1893	1893	0
38	20241018	205800	439749053	1893	1893	1893	1893	0
39	20241018	205700	439749053	1893	1893	1893	1893	0
40	20241018	205600	439749053	1893	1893	1893	1893	0
41	20241018	205500	439749053	1893	1893	1893	1893	0
42	20241018	205400	439749053	1893	1893	1893	1893	0
43	20241018	205300	439749053	1893	1893	1893	1893	0
44	20241018	205200	439749053	1893	1893	1893	1893	0
45	20241018	205100	439749053	1893	1893	1893	1893	0
46	20241018	205000	439749053	1893	1893	1893	1893	0
47	20241018	204900	439749053	1893	1893	1893	1893	0
48	20241018	204800	439749053	1893	1893	1893	1893	0
49	20241018	204700	439749053	1893	1893	1893	1893	0
50	20241018	204600	439749053	1893	1893	1893	1893	0
51	20241018	204500	439749053	1893	1893	1893	1893	0
52	20241018	204400	439749053	1893	1893	1893	1893	0
53	20241018	204300	439749053	1893	1893	1893	1893	0
54	20241018	204200	439749053	1893	1893	1893	1893	0
55	20241018	204100	439749053	1893	1893	1893	1893	0
56	20241018	204000	439749053	1893	1893	1893	1893	0
57	20241018	203900	439749053	1893	1893	1893	1893	0
58	20241018	203800	439749053	1893	1893	1893	1893	0
59	20241018	203700	439749053	1893	1893	1893	1893	0
60	20241018	203600	439749053	1893	1893	1893	1893	0
61	20241018	203500	439749053	1893	1893	1893	1893	0
62	20241018	203400	439749053	1893	1893	1893	1893	7259
63	20241018	203300	439749053	1893	1893	1893	1893	0
64	20241018	203200	439749053	1893	1893	1893	1893	0
65	20241018	203100	439749053	1893	1893	1893	1893	0
66	20241018	203000	439749053	1893	1893	1893	1893	0
67	20241018	202900	439749053	1893	1893	1893	1893	0
68	20241018	202800	439749053	1893	1893	1893	1893	0
69	20241018	202700	439749053	1893	1893	1893	1893	0
70	20241018	202600	439749053	1893	1893	1893	1893	0
71	20241018	202500	439749053	1893	1893	1893	1893	0
72	20241018	202400	439749053	1893	1893	1893	1893	0
73	20241018	202300	439749053	1893	1893	1893	1893	0
74	20241018	202200	439749053	1893	1893	1893	1893	0
75	20241018	202100	439749053	1893	1893	1893	1893	0
76	20241018	202000	439749053	1893	1893	1893	1893	0
77	20241018	201900	439749053	1893	1893	1893	1893	0
78	20241018	201800	439749053	1893	1893	1893	1893	0
79	20241018	201700	439749053	1893	1893	1893	1893	0
80	20241018	201600	439749053	1893	1893	1893	1893	0
81	20241018	201500	439749053	1893	1893	1893	1893	0
82	20241018	201400	439749053	1893	1893	1893	1893	0
83	20241018	201300	439749053	1893	1893	1893	1893	0
84	20241018	201200	439749053	1893	1893	1893	1893	0
85	20241018	201100	439749053	1893	1893	1893	1893	0
86	20241018	201000	439749053	1893	1893	1893	1893	0
87	20241018	200900	439749053	1893	1893	1893	1893	0
88	20241018	200800	439749053	1893	1893	1893	1893	0
89	20241018	200700	439749053	1893	1893	1893	1893	0
90	20241018	200600	439749053	1893	1893	1893	1893	0
91	20241018	200500	439749053	1893	1893	1893	1893	0
92	20241018	200400	439749053	1893	1893	1893	1893	7259
93	20241018	200300	439749053	1893	1893	1893	1893	0
94	20241018	200200	439749053	1893	1893	1893	1893	0
95	20241018	200100	439749053	1893	1893	1893	1893	0
96	20241018	200000	439749053	1893	1893	1893	1893	0
97	20241018	195900	439749053	1893	1893	1893	1893	0
98	20241018	195800	439749053	1893	1893	1893	1893	0
99	20241018	195700	439749053	1893	1893	1893	1893	0
100	20241018	195600	439749053	1893	1893	1893	1893	0
101	20241018	195500	439749053	1893	1893	1893	1893	0
102	20241018	195400	439749053	1893	1893	1893	1893	0
103	20241018	195300	439749053	1893	1893	1893	1893	0
104	20241018	195200	439749053	1893	1893	1893	1893	0
105	20241018	195100	439749053	1893	1893	1893	1893	0
106	20241018	195000	439749053	1893	1893	1893	1893	0
107	20241018	194900	439749053	1893	1893	1893	1893	0
108	20241018	194800	439749053	1893	1893	1893	1893	0
109	20241018	194700	439749053	1893	1893	1893	1893	0
110	20241018	194600	439749053	1893	1893	1893	1893	0
111	20241018	194500	439749053	1893	1893	1893	1893	0
112	20241018	194400	439749053	1893	1893	1893	1893	0
113	20241018	194300	439749053	1893	1893	1893	1893	0
114	20241018	194200	439749053	1893	1893	1893	1893	0
115	20241018	194100	439749053	1893	1893	1893	1893	0
116	20241018	194000	439749053	1893	1893	1893	1893	0
117	20241018	193900	439749053	1893	1893	1893	1893	0
118	20241018	193800	439749053	1893	1893	1893	1893	0
119	20241018	193700	439749053	1893	1893	1893	1893	0
120	20241018	193600	439749053	1893	1893	1893	1893	0
121	20241018	193500	439749053	1893	1893	1893	1893	0
122	20241018	193400	439749053	1893	1893	1893	1893	7259
123	20241018	193300	439749053	1893	1893	1893	1893	0
124	20241018	193200	439749053	1893	1893	1893	1893	0
125	20241018	193100	439749053	1893	1893	1893	1893	0
126	20241018	193000	439749053	1893	1893	1893	1893	0
127	20241018	192900	439749053	1893	1893	1893	1893	0
128	20241018	192800	439749053	1893	1893	1893	1893	0
129	20241018	192700	439749053	1893	1893	1893	1893	0
130	20241018	192600	439749053	1893	1893	1893	1893	0
131	20241018	192500	439749053	1893	1893	1893	1893	0
132	20241018	192400	439749053	1893	1893	1893	1893	0
133	20241018	192300	439749053	1893	1893	1893	1893	0
134	20241018	192200	439749053	1893	1893	1893	1893	0
135	20241018	192100	439749053	1893	1893	1893	1893	0
136	20241018	192000	439749053	1893	1893	1893	1893	0
137	20241018	191900	439749053	1893	1893	1893	1893	0
138	20241018	191800	439749053	1893	1893	1893	1893	0
139	20241018	191700	439749053	1893	1893	1893	1893	0
140	20241018	191600	439749053	1893	1893	1893	1893	0
141	20241018	191500	439749053	1893	1893	1893	1893	0
142	20241018	191400	439749053	1893	1893	1893	1893	0
143	20241018	191300	439749053	1893	1893	1893	1893	0
144	20241018	191200	439749053	1893	1893	1893	1893	0
145	20241018	191100	439749053	1893	1893	1893	1893	0
146	20241018	191000	439749053	1893	1893	1893	1893	0
147	20241018	190900	439749053	1893	1893	1893	1893	0
148	20241018	190800	439749053	1893	1893	1893	1893	0
149	20241018	190700	439749053	1893	1893	1893	1893	0
150	20241018	190600	439749053	1893	1893	1893	1893	0
151	20241018	190500	439749053	1893	1893	1893	1893	0
152	20241018	190400	439749053	1893	1893	1893	1893	7259
153	20241018	190300	439749053	1893	1893	1893	1893	0
154	20241018	190200	439749053	1893	1893	1893	1893	0
155	20241018	190100	439749053	1893	1893	1893	1893	0
156	20241018	190000	439749053	1893	1893	1893	1893	0
157	20241018	185900	439749053	1893	1893	1893	1893	0
158	20241018	185800	439749053	1893	1893	1893	1893	0
159	20241018	185700	439749053	1893	1893	1893	1893	0
160	20241018	185600	439749053	1893	1893	1893	1893	0
161	20241018	185500	439749053	1893	1893	1893	1893	0
162	20241018	185400	439749053	1893	1893	1893	1893	0
163	20241018	185300	439749053	1893	1893	1893	1893	0
164	20241018	185200	439749053	1893	1893	1893	1893	0
165	20241018	185100	439749053	1893	1893	1893	1893	0
166	20241018	185000	439749053	1893	1893	1893	1893	0
167	20241018	184900	439749053	1893	1893	1893	1893	0
168	20241018	184800	439749053	1893	1893	1893	1893	0
169	20241018	184700	439749053	1893	1893	1893	1893	0
170	20241018	184600	439749053	1893	1893	1893	1893	0
171	20241018	184500	439749053	1893	1893	1893	1893	0
172	20241018	184400	439749053	1893	1893	1893	1893	0
173	20241018	184300	439749053	1893	1893	1893	1893	0
174	20241018	184200	439749053	1893	1893	1893	1893	0
175	20241018	184100	439749053	1893	1893	1893	1893	0
176	20241018	184000	439749053	1893	1893	1893	1893	0
177	20241018	183900	439749053	1893	1893	1893	1893	0
178	20241018	183800	439749053	1893	1893	1893	1893	0
179	20241018	183700	439749053	1893	1893	1893	1893	0
180	20241018	183600	439749053	1893	1893	1893	1893	0
181	20241018	183500	439749053	1893	1893	1893	1893	0
182	20241018	183400	439749053	1893	1893	1893	1893	7259
183	20241018	183300	439749053	1893	1893	1893	1893	0
184	20241018	183200	439749053	1893	1893	1893	1893	0
185	20241018	183100	439749053	1893	1893	1893	1893	0
186	20241018	183000	439749053	1893	1893	1893	1893	0
187	20241018	182900	439749053	1893	1893	1893	1893	0
188	20241018	182800	439749053	1893	1893	1893	1893	0
189	20241018	182700	439749053	1893	1893	1893	1893	0
190	20241018	182600	439749053	1893	1893	1893	1893	0
191	20241018	182500	439749053	1893	1893	1893	1893	0
192	20241018	182400	439749053	1893	1893	1893	1893	0
193	20241018	182300	439749053	1893	1893	1893	1893	0
194	20241018	182200	439749053	1893	1893	1893	1893	0
195	20241018	182100	439749053	1893	1893	1893	1893	0
196	20241018	182000	439749053	1893	1893	1893	1893	0
197	20241018	181900	439749053	1893	1893	1893	1893	0
198	20241018	181800	439749053	1893	1893	1893	1893	0
199	20241018	181700	439749053	1893	1893	1893	1893	0
200	20241018	181600	439749053	1893	1893	1893	1893	0
201	20241018	181500	439749053	1893	1893	1893	1893	0
202	20241018	181400	439749053	1893	1893	1893	1893	0
203	20241018	181300	439749053	1893	1893	1893	1893	0
204	20241018	181200	439749053	1893	1893	1893	1893	0
205	20241018	181100	439749053	1893	1893	1893	1893	0
206	20241018	181000	439749053	1893	1893	1893	1893	0
207	20241018	180900	439749053	1893	1893	1893	1893	0
208	20241018	180800	439749053	1893	1893	1893	1893	0
209	20241018	180700	439749053	1893	1893	1893	1893	0
210	20241018	180600	439749053	1893	1893	1893	1893	0
211	20241018	180500	439749053	1893	1893	1893	1893	0
212	20241018	180400	439749053	1893	1893	1893	1893	7259
213	20241018	180300	439749053	1893	1893	1893	1893	0
214	20241018	180200	439749053	1893	1893	1893	1893	0
215	20241018	180100	439749053	1893	1893	1893	1893	0
216	20241018	180000	439749053	1893	1893	1893	1893	0
217	20241018	175900	439749053	1893	1893	1893	1893	0
218	20241018	175800	439749053	1893	1893	1893	1893	0
219	20241018	175700	439749053	1893	1893	1893	1893	0
220	20241018	175600	439749053	1893	1893	1893	1893	0
221	20241018	175500	439749053	1893	1893	1893	1893	0
222	20241018	175400	439749053	1893	1893	1893	1893	0
223	20241018	175300	439749053	1893	1893	1893	1893	0
224	20241018	175200	439749053	1893	1893	1893	1893	0
225	20241018	175100	439749053	1893	1893	1893	1893	0
226	20241018	175000	439749053	1893	1893	1893	1893	0
227	20241018	174900	439749053	1893	1893	1893	1893	0
228	20241018	174800	439749053	1893	1893	1893	1893	0
229	20241018	174700	439749053	1893	1893	1893	1893	0
230	20241018	174600	439749053	1893	1893	1893	1893	0
231	20241018	174500	439749053	1893	1893	1893	1893	0
232	20241018	174400	439749053	1893	1893	1893	1893	0
233	20241018	174300	439749053	1893	1893	1893	1893	0
234	20241018	174200	439749053	1893	1893	1893	1893	0
235	20241018	174100	439749053	1893	1893	1893	1893	0
236	20241018	174000	439749053	1893	1893	1893	1893	0
237	20241018	173900	439749053	1893	1893	1893	1893	0
238	20241018	173800	439749053	1893	1893	1893	1893	0
239	20241018	173700	439749053	1893	1893	1893	1893	0
240	20241018	173600	439749053	1893	1893	1893	1893	0
241	20241018	173500	439749053	1893	1893	1893	1893	0
242	20241018	173400	439749053	1893	1893	1893	1893	7259
243	20241018	173300	439749053	1893	1893	1893	1893	0
244	20241018	173200	439749053	1893	1893	1893	1893	0
245	20241018	173100	439749053	1893	1893	1893	1893	0
246	20241018	173000	439749053	1893	1893	1893	1893	0
247	20241018	172900	439749053	1893	1893	1893	1893	0
248	20241018	172800	439749053	1893	1893	1893	1893	0
249	20241018	172700	439749053	1893	1893	1893	1893	0
250	20241018	172600	439749053	1893	1893	1893	1893	0
251	20241018	172500	439749053	1893	1893	1893	1893	0
252	20241018	172400	439749053	1893	1893	1893	1893	0
253	20241018	172300	439749053	1893	1893	1893	1893	0
254	20241018	172200	439749053	1893	1893	1893	1893	0
255	20241018	172100	439749053	1893	1893	1893	1893	0
256	20241018	172000	439749053	1893	1893	1893	1893	0
257	20241018	171900	439749053	1893	1893	1893	1893	0
258	20241018	171800	439749053	1893	1893	1893	1893	0
259	20241018	171700	439749053	1893	1893	1893	1893	0
260	20241018	171600	439749053	1893	1893	1893	1893	0
261	20241018	171500	439749053	1893	1893	1893	1893	0
262	20241018	171400	439749053	1893	1893	1893	1893	0
263	20241018	171300	439749053	1893	1893	1893	1893	0
264	20241018	171200	439749053	1893	1893	1893	1893	0
265	20241018	171100	439749053	1893	1893	1893	1893	0
266	20241018	171000	439749053	1893	1893	1893	1893	0
267	20241018	170900	439749053	1893	1893	1893	1893	0
268	20241018	170800	439749053	1893	1893	1893	1893	0
269	20241018	170700	439749053	1893	1893	1893	1893	0
270	20241018	170600	439749053	1893	1893	1893	1893	0
271	20241018	170500	439749053	1893	1893	1893	1893	0
272	20241018	170400	439749053	1893	1893	1893	1893	7259
273	20241018	170300	439749053	1893	1893	1893	1893	0
274	20241018	170200	439749053	1893	1893	1893	1893	0
275	20241018	170100	439749053	1893	1893	1893	1893	0
276	20241018	170000	439749053	1893	1893	1893	1893	0
277	20241018	165900	439749053	1893	1893	1893	1893	0
278	20241018	165800	439749053	1893	1893	1893	1893	0
279	20241018	165700	439749053	1893	1893	1893	1893	0
280	20241018	165600	439749053	1893	1893	1893	1893	0
281	20241018	165500	439749053	1893	1893	1893	1893	0
282	20241018	165400	439749053	1893	1893	1893	1893	0
283	20241018	165300	439749053	1893	1893	1893	1893	0
284	20241018	165200	439749053	1893	1893	1893	1893	0
285	20241018	165100	439749053	1893	1893	1893	1893	0
286	20241018	165000	439749053	1893	1893	1893	1893	0
287	20241018	164900	439749053	1893	1893	1893	1893	0
288	20241018	164800	439749053	1893	1893	1893	1893	0
289	20241018	164700	439749053	1893	1893	1893	1893	0
290	20241018	164600	439749053	1893	1893	1893	1893	0
291	20241018	164500	439749053	1893	1893	1893	1893	0
292	20241018	164400	439749053	1893	1893	1893	1893	0
293	20241018	164300	439749053	1893	1893	1893	1893	0
294	20241018	164200	439749053	1893	1893	1893	1893	0
295	20241018	164100	439749053	1893	1893	1893	1893	0
296	20241018	164000	439749053	1893	1893	1893	1893	0
297	20241018	163900	439749053	1893	1893	1893	1893	0
298	20241018	163800	439749053	1893	1893	1893	1893	0
299	20241018	163700	439749053	1893	1893	1893	1893	0
300	20241018	163600	439749053	1893	1893	1893	1893	0
301	20241018	163500	439749053	1893	1893	1893	1893	0
302	20241018	163400	439749053	1893	1893	1893	1893	7259
303	20241018	163300	439749053	1893	1893	1893	1893	0
304	20241018	163200	439749053	1893	1893	1893	1893	0
305	20241018	163100	439749053	1893	1893	1893	1893	0
306	20241018	163000	439749053	1893	1893	1893	1893	0
307	20241018	162900	439749053	1893	1893	1893	1893	0
308	20241018	162800	439749053	1893	1893	1893	1893	0
309	20241018	162700	439749053	1893	1893	1893	1893	0
310	20241018	162600	439749053	1893	1893	1893	1893	0
311	20241018	162500	439749053	1893	1893	1893	1893	0
312	20241018	162400	439749053	1893	1893	1893	1893	0
313	20241018	162300	439749053	1893	1893	1893	1893	0
314	20241018	162200	439749053	1893	1893	1893	1893	0
315	20241018	162100	439749053	1893	1893	1893	1893	0
316	20241018	162000	439749053	1893	1893	1893	1893	0
317	20241018	161900	439749053	1893	1893	1893	1893	0
318	20241018	161800	439749053	1893	1893	1893	1893	0
319	20241018	161700	439749053	1893	1893	1893	1893	0
320	20241018	161600	439749053	1893	1893	1893	1893	0
321	20241018	161500	439749053	1893	1893	1893	1893	0
322	20241018	161400	439749053	1893	1893	1893	1893	0
323	20241018	161300	439749053	1893	1893	1893	1893	0
324	20241018	161200	439749053	1893	1893	1893	1893	0
325	20241018	161100	439749053	1893	1893	1893	1893	0
326	20241018	161000	439749053	1893	1893	1893	1893	0
327	20241018	160900	439749053	1893	1893	1893	1893	0
328	20241018	160800	439749053	1893	1893	1893	1893	0
329	20241018	160700	439749053	1893	1893	1893	1893	0
330	20241018	160600	439749053	1893	1893	1893	1893	0
331	20241018	160500	439749053	1893	1893	1893	1893	0
332	20241018	160400	439749053	1893	1893	1893	1893	7259
333	20241018	160300	439749053	1893	1893	1893	1893	0
334	20241018	160200	439749053	1893	1893	1893	1893	0
335	20241018	160100	439749053	1893	1893	1893	1893	0
336	20241018	160000	439749053	1893	1893	1893	1893	0
337	20241018	155900	439749053	1893	1893	1893	1893	0
338	20241018	155800	439749053	1893	1893	1893	1893	0
339	20241018	155700	439749053	1893	1893	1893	1893	0
340	20241018	155600	439749053	1893	1893	1893	1893	0
341	20241018	155500	439749053	1893	1893	1893	1893	0
342	20241018	155400	439749053	1893	1893	1893	1893	0
343	20241018	155300	439749053	1893	1893	1893	1893	0
344	20241018	155200	439749053	1893	1893	1893	1893	0
345	20241018	155100	439749053	1893	1893	1893	1893	0
346	20241018	155000	439749053	1893	1893	1893	1893	0
347	20241018	154900	439749053	1893	1893	1893	1893	0
348	20241018	154800	439749053	1893	1893	1893	1893	0
349	20241018	154700	439749053	1893	1893	1893	1893	0
350	20241018	154600	439749053	1893	1893	1893	1893	0
351	20241018	154500	439749053	1893	1893	1893	1893	0
352	20241018	154400	439749053	1893	1893	1893	1893	0
353	20241018	154300	439749053	1893	1893	1893	1893	0
354	20241018	154200	439749053	1893	1893	1893	1893	0
355	20241018	154100	439749053	1893	1893	1893	1893	0
356	20241018	154000	439749053	1893	1893	1893	1893	0
357	20241018	153900	439749053	1893	1893	1893	1893	0
358	20241018	153800	439749053	1893	1893	1893	1893	0
359	20241018	153700	439749053	1893	1893	1893	1893	0
360	20241018	153600	439749053	1893	1893	1893	1893	0
361	20241018	153500	439749053	1893	1893	1893	1893	0
362	20241018	153400	439749053	1893	1893	1893	1893	7259
363	20241018	153300	439749053	1893	1893	1893	1893	0
364	20241018	153200	439749053	1893	1893	1893	1893	0
365	20241018	153100	439749053	1893	1893	1893	1893	0
366	20241018	153000	439749053	1893	1893	1893	1893	7259
367	20241018	152900	426007766	1897	1897	1897	1897	0
368	20241018	152800	426007766	1897	1897	1897	1897	0
369	20241018	152700	426007766	1897	1897	1897	1897	0
370	20241018	152600	426007766	1897	1897	1897	1897	0
371	20241018	152500	426007766	1897	1897	1897	1897	0
372	20241018	152400	426007766	1897	1897	1897	1897	0
373	20241018	152300	426007766	1897	1897	1897	1897	0
374	20241018	152200	426007766	1897	1897	1897	1897	0
375	20241018	152100	426007766	1897	1897	1897	1897	0
376	20241018	152000	426007766	1897	1897	1897	1897	0
377	20241018	151900	426007766	1897	1897	1897	1897	21
378	20241018	151800	425967929	1897	1897	1897	1897	0
379	20241018	151700	425967929	1897	1897	1897	1897	0
380	20241018	151600	425967929	1897	1897	1897	1897	500
381	20241018	151500	425019429	1897	1897	1897	1897	0
382	20241018	151400	425019429	1897	1897	1897	1897	0
383	20241018	151300	425019429	1897	1897	1897	1897	0
384	20241018	151200	425019429	1897	1897	1897	1897	1
385	20241018	151100	425017532	1892	1892	1892	1892	0
386	20241018	151000	425017532	1892	1892	1892	1892	0
387	20241018	150900	425017532	1892	1892	1892	1892	0
388	20241018	150800	425017532	1892	1892	1892	1892	100
389	20241018	150700	424828332	1892	1898	1898	1892	323
390	20241018	150600	424215308	1898	1898	1898	1898	20
391	20241018	150500	424177348	1898	1898	1898	1898	0
392	20241018	150400	424177348	1898	1898	1898	1898	0
393	20241018	150300	424177348	1898	1898	1898	1898	0
394	20241018	150200	424177348	1898	1898	1898	1898	1
395	20241018	150100	424175450	1891	1891	1891	1891	0
396	20241018	150000	424175450	1891	1892	1892	1891	65
397	20241018	145900	424052495	1891	1891	1891	1891	0
398	20241018	145800	424052495	1891	1892	1892	1891	11460
399	20241018	145700	402381174	1892	1892	1892	1892	0
400	20241018	145600	402381174	1892	1892	1892	1892	0
401	20241018	145500	402381174	1892	1892	1892	1892	0
402	20241018	145400	402381174	1892	1892	1892	1892	0
403	20241018	145300	402381174	1892	1892	1892	1892	15
404	20241018	145200	402352794	1891	1891	1891	1891	0
405	20241018	145100	402352794	1891	1891	1891	1891	0
406	20241018	145000	402352794	1891	1891	1891	1891	1
407	20241018	144900	402350903	1891	1891	1891	1891	2
408	20241018	144800	402347121	1892	1898	1899	1892	101
409	20241018	144700	402155339	1899	1899	1899	1899	0
410	20241018	144600	402155339	1899	1899	1899	1899	5
411	20241018	144500	402145844	1891	1891	1891	1891	0
412	20241018	144400	402145844	1891	1891	1891	1891	0
413	20241018	144300	402145844	1891	1892	1892	1891	2066
414	20241018	144200	398238855	1892	1892	1892	1892	0
415	20241018	144100	398238855	1892	1892	1892	1892	2681
416	20241018	144000	393166403	1892	1892	1892	1892	0
417	20241018	143900	393166403	1892	1892	1892	1892	0
418	20241018	143800	393166403	1892	1892	1892	1892	0
419	20241018	143700	393166403	1892	1892	1892	1892	1
420	20241018	143600	393164511	1892	1892	1892	1892	0
421	20241018	143500	393164511	1892	1892	1892	1892	0
422	20241018	143400	393164511	1892	1894	1894	1892	3089
423	20241018	143300	387319023	1895	1897	1897	1895	45
424	20241018	143200	387233743	1898	1898	1898	1898	0
425	20241018	143100	387233743	1898	1898	1898	1898	1
426	20241018	143000	387231845	1898	1898	1898	1898	0
427	20241018	142900	387231845	1898	1898	1898	1898	0
428	20241018	142800	387231845	1898	1899	1899	1898	2
429	20241018	142700	387228048	1899	1899	1899	1899	529
430	20241018	142600	386223477	1899	1899	1899	1899	2
431	20241018	142500	386219679	1900	1900	1900	1900	0
432	20241018	142400	386219679	1900	1899	1900	1899	251
433	20241018	142300	385743029	1899	1899	1899	1899	102
434	20241018	142200	385549331	1899	1899	1899	1899	100
435	20241018	142100	385359431	1899	1899	1899	1899	30
436	20241018	142000	385302461	1901	1901	1901	1901	0
437	20241018	141900	385302461	1901	1901	1901	1901	0
438	20241018	141800	385302461	1901	1900	1902	1900	531
439	20241018	141700	384292909	1900	1899	1900	1899	961
440	20241018	141600	382467301	1897	1897	1897	1897	20
441	20241018	141500	382429361	1890	1891	1891	1890	3520
442	20241018	141400	375776013	1891	1891	1891	1891	6000
443	20241018	141300	364430013	1891	1891	1891	1891	0
444	20241018	141200	364430013	1891	1891	1891	1891	0
445	20241018	141100	364430013	1891	1891	1891	1891	0
446	20241018	141000	364430013	1891	1891	1891	1891	1222
447	20241018	140900	362119211	1891	1891	1891	1891	0
448	20241018	140800	362119211	1891	1895	1895	1891	5058
449	20241018	140700	352553978	1898	1898	1898	1898	0
450	20241018	140600	352553978	1898	1898	1898	1898	26
451	20241018	140500	352504630	1898	1898	1898	1898	790
452	20241018	140400	351005210	1898	1898	1898	1898	1
453	20241018	140300	351003312	1891	1891	1891	1891	0
454	20241018	140200	351003312	1891	1891	1891	1891	0
455	20241018	140100	351003312	1891	1891	1891	1891	0
456	20241018	140000	351003312	1891	1892	1892	1891	2000
457	20241018	135900	347219320	1892	1892	1892	1892	0
458	20241018	135800	347219320	1892	1892	1892	1892	29
459	20241018	135700	347164452	1899	1899	1899	1899	0
460	20241018	135600	347164452	1899	1899	1899	1899	0
461	20241018	135500	347164452	1899	1898	1899	1898	500
462	20241018	135400	346215052	1891	1891	1891	1891	0
463	20241018	135300	346215052	1891	1891	1891	1891	0
464	20241018	135200	346215052	1891	1891	1891	1891	11
465	20241018	135100	346194251	1899	1899	1899	1899	0
466	20241018	135000	346194251	1899	1899	1899	1899	0
467	20241018	134900	346194251	1899	1893	1899	1891	3244
468	20241018	134800	340052945	1893	1893	1893	1893	0
469	20241018	134700	340052945	1893	1893	1893	1893	0
470	20241018	134600	340052945	1893	1893	1893	1893	0
471	20241018	134500	340052945	1893	1893	1893	1893	65
472	20241018	134400	339929900	1892	1892	1892	1892	0
473	20241018	134300	339929900	1892	1892	1892	1892	0
474	20241018	134200	339929900	1892	1892	1892	1892	0
475	20241018	134100	339929900	1892	1893	1893	1892	706
476	20241018	134000	338593825	1895	1895	1895	1895	4
477	20241018	133900	338586245	1897	1897	1897	1897	0
478	20241018	133800	338586245	1897	1897	1897	1897	15
479	20241018	133700	338557790	1899	1899	1899	1899	0
480	20241018	133600	338557790	1899	1899	1899	1899	0
481	20241018	133500	338557790	1899	1899	1899	1899	14
482	20241018	133400	338531204	1899	1899	1899	1899	2
483	20241018	133300	338527406	1892	1894	1894	1892	100
484	20241018	133200	338338200	1892	1892	1892	1892	0
485	20241018	133100	338338200	1892	1892	1892	1892	0
486	20241018	133000	338338200	1892	1892	1892	1892	0
487	20241018	132900	338338200	1892	1892	1892	1892	0
488	20241018	132800	338338200	1892	1892	1892	1892	3
489	20241018	132700	338332524	1900	1900	1900	1900	0
490	20241018	132600	338332524	1900	1900	1900	1900	0
491	20241018	132500	338332524	1900	1900	1900	1900	0
492	20241018	132400	338332524	1900	1900	1900	1900	0
493	20241018	132300	338332524	1900	1900	1900	1900	84
494	20241018	132200	338172924	1900	1900	1900	1900	0
495	20241018	132100	338172924	1900	1900	1900	1900	0
496	20241018	132000	338172924	1900	1900	1900	1900	0
497	20241018	131900	338172924	1900	1900	1900	1900	0
498	20241018	131800	338172924	1900	1900	1900	1900	1
499	20241018	131700	338171024	1900	1900	1900	1900	0
500	20241018	131600	338171024	1900	1900	1900	1900	0
501	20241018	131500	338171024	1900	1900	1900	1900	2000
502	20241018	131400	334371024	1899	1899	1899	1899	5
503	20241018	131300	334361529	1900	1899	1900	1899	25
504	20241018	131200	334314034	1891	1891	1891	1891	609
505	20241018	131100	333162415	1890	1890	1890	1890	0
506	20241018	131000	333162415	1890	1890	1890	1890	0
507	20241018	130900	333162415	1890	1890	1890	1890	0
508	20241018	130800	333162415	1890	1890	1890	1890	0
509	20241018	130700	333162415	1890	1891	1891	1890	862
510	20241018	130600	331533234	1891	1891	1891	1891	341
511	20241018	130500	330888403	1890	1893	1893	1890	13315
512	20241018	130400	305702093	1893	1893	1893	1893	0
513	20241018	130300	305702093	1893	1895	1895	1893	6002
514	20241018	130200	294339094	1894	1894	1894	1894	1
515	20241018	130100	294337200	1894	1895	1895	1894	5206
516	20241018	130000	284475606	1895	1895	1895	1895	686
517	20241018	125900	283175636	1896	1896	1896	1896	43
518	20241018	125800	283094108	1902	1902	1902	1902	0
519	20241018	125700	283094108	1902	1899	1902	1899	1684
520	20241018	125600	279893262	1900	1900	1900	1900	600
521	20241018	125500	278753262	1899	1899	1899	1899	0
522	20241018	125400	278753262	1899	1899	1899	1899	544
523	20241018	125300	277720206	1899	1899	1899	1899	0
524	20241018	125200	277720206	1899	1899	1899	1899	0
525	20241018	125100	277720206	1899	1899	1899	1899	0
526	20241018	125000	277720206	1899	1899	1899	1899	123
527	20241018	124900	277486629	1896	1896	1896	1896	3
528	20241018	124800	277480941	1895	1895	1895	1895	0
529	20241018	124700	277480941	1895	1895	1895	1895	0
530	20241018	124600	277480941	1895	1895	1895	1895	500
531	20241018	124500	276533441	1895	1895	1895	1895	0
532	20241018	124400	276533441	1895	1895	1895	1895	613
533	20241018	124300	275371806	1896	1901	1901	1896	1162
534	20241018	124200	273168626	1901	1901	1901	1901	0
535	20241018	124100	273168626	1901	1901	1901	1901	0
536	20241018	124000	273168626	1901	1901	1901	1901	10
537	20241018	123900	273149616	1894	1894	1894	1894	0
538	20241018	123800	273149616	1894	1894	1894	1894	255
539	20241018	123700	272666646	1894	1894	1894	1894	0
540	20241018	123600	272666646	1894	1894	1894	1894	1
541	20241018	123500	272664752	1894	1894	1894	1894	0
542	20241018	123400	272664752	1894	1894	1894	1894	0
543	20241018	123300	272664752	1894	1895	1895	1894	304
544	20241018	123200	272088921	1895	1895	1895	1895	0
545	20241018	123100	272088921	1895	1895	1895	1895	60
546	20241018	123000	271975221	1894	1894	1894	1894	0
547	20241018	122900	271975221	1894	1894	1894	1894	1300
548	20241018	122800	269513021	1893	1893	1893	1893	0
549	20241018	122700	269513021	1893	1893	1893	1893	0
550	20241018	122600	269513021	1893	1897	1897	1893	6868
551	20241018	122500	256499073	1897	1897	1897	1897	0
552	20241018	122400	256499073	1897	1899	1899	1897	1000
553	20241018	122300	254602070	1897	1897	1897	1897	0
554	20241018	122200	254602070	1897	1897	1897	1897	0
555	20241018	122100	254602070	1897	1897	1897	1897	0
556	20241018	122000	254602070	1897	1897	1897	1897	0
557	20241018	121900	254602070	1897	1897	1897	1897	0
558	20241018	121800	254602070	1897	1897	1897	1897	0
559	20241018	121700	254602070	1897	1897	1897	1897	0
560	20241018	121600	254602070	1897	1897	1897	1897	0
561	20241018	121500	254602070	1897	1897	1897	1897	4000
562	20241018	121400	247014070	1897	1897	1897	1897	0
563	20241018	121300	247014070	1897	1897	1897	1897	0
564	20241018	121200	247014070	1897	1897	1897	1897	2
565	20241018	121100	247010276	1897	1899	1910	1897	5210
566	20241018	121000	237124565	1898	1898	1898	1898	3
567	20241018	120900	237118871	1897	1900	1900	1897	709
568	20241018	120800	235773669	1900	1900	1900	1900	6317
569	20241018	120700	223771369	1901	1902	1902	1901	3301
570	20241018	120600	217495885	1902	1902	1902	1902	0
571	20241018	120500	217495885	1902	1902	1902	1902	0
572	20241018	120400	217495885	1902	1902	1902	1902	0
573	20241018	120300	217495885	1902	1902	1902	1902	0
574	20241018	120200	217495885	1902	1902	1902	1902	0
575	20241018	120100	217495885	1902	1902	1902	1902	100
576	20241018	120000	217305685	1902	1902	1902	1902	1
577	20241018	115900	217303783	1902	1902	1902	1902	0
578	20241018	115800	217303783	1902	1902	1902	1902	466
579	20241018	115700	216417451	1909	1909	1909	1909	0
580	20241018	115600	216417451	1909	1909	1909	1909	0
581	20241018	115500	216417451	1909	1909	1909	1909	0
582	20241018	115400	216417451	1909	1909	1909	1909	0
583	20241018	115300	216417451	1909	1909	1909	1909	0
584	20241018	115200	216417451	1909	1909	1909	1909	0
585	20241018	115100	216417451	1909	1909	1909	1909	12
586	20241018	115000	216394543	1909	1909	1909	1909	5
587	20241018	114900	216384998	1909	1909	1909	1909	0
588	20241018	114800	216384998	1909	1909	1909	1909	0
589	20241018	114700	216384998	1909	1909	1909	1909	0
590	20241018	114600	216384998	1909	1910	1910	1909	1010
591	20241018	114500	214455908	1912	1902	1912	1901	1400
592	20241018	114400	211785218	1902	1902	1902	1902	510
593	20241018	114300	210815198	1902	1903	1903	1902	400
594	20241018	114200	210054331	1902	1902	1902	1902	0
595	20241018	114100	210054331	1902	1902	1902	1902	0
596	20241018	114000	210054331	1902	1902	1902	1902	0
597	20241018	113900	210054331	1902	1902	1902	1902	100
598	20241018	113800	209864131	1902	1902	1902	1902	0
599	20241018	113700	209864131	1902	1902	1902	1902	0
600	20241018	113600	209864131	1902	1902	1902	1902	1
601	20241018	113500	209862229	1902	1902	1902	1902	0
602	20241018	113400	209862229	1902	1902	1902	1902	0
603	20241018	113300	209862229	1902	1902	1902	1902	0
604	20241018	113200	209862229	1902	1902	1902	1902	330
605	20241018	113100	209234569	1910	1910	1910	1910	0
606	20241018	113000	209234569	1910	1910	1910	1910	4
607	20241018	112900	209226929	1901	1901	1901	1901	0
608	20241018	112800	209226929	1901	1901	1901	1901	0
609	20241018	112700	209226929	1901	1901	1901	1901	0
610	20241018	112600	209226929	1901	1902	1902	1901	1800
611	20241018	112500	205803967	1902	1902	1902	1902	0
612	20241018	112400	205803967	1902	1902	1902	1902	531
613	20241018	112300	204794005	1902	1902	1902	1902	260
614	20241018	112200	204299485	1912	1912	1912	1912	0
615	20241018	112100	204299485	1912	1912	1912	1912	0
616	20241018	112000	204299485	1912	1912	1912	1912	2000
617	20241018	111900	200475485	1912	1912	1912	1912	6
618	20241018	111800	200464013	1902	1904	1904	1902	1035
619	20241018	111700	198494894	1905	1912	1912	1905	972
620	20241018	111600	196643150	1912	1912	1912	1912	0
621	20241018	111500	196643150	1912	1912	1912	1912	0
622	20241018	111400	196643150	1912	1912	1912	1912	0
623	20241018	111300	196643150	1912	1912	1912	1912	0
624	20241018	111200	196643150	1912	1912	1912	1912	0
625	20241018	111100	196643150	1912	1912	1912	1912	628
626	20241018	111000	195442414	1913	1913	1913	1913	0
627	20241018	110900	195442414	1913	1913	1913	1913	0
628	20241018	110800	195442414	1913	1913	1913	1913	0
629	20241018	110700	195442414	1913	1913	1913	1913	0
630	20241018	110600	195442414	1913	1914	1914	1913	165
631	20241018	110500	195126664	1914	1906	1914	1906	2025
632	20241018	110400	191251222	1905	1905	1905	1905	3500
633	20241018	110300	184583722	1902	1902	1902	1902	0
634	20241018	110200	184583722	1902	1903	1903	1902	82
635	20241018	110100	184427724	1902	1902	1902	1902	0
636	20241018	110000	184427724	1902	1902	1902	1902	0
637	20241018	105900	184427724	1902	1902	1902	1902	0
638	20241018	105800	184427724	1902	1902	1902	1902	0
639	20241018	105700	184427724	1902	1902	1902	1902	0
640	20241018	105600	184427724	1902	1902	1902	1902	398
641	20241018	105500	183670728	1902	1903	1903	1902	4628
642	20241018	105400	174868271	1902	1902	1902	1902	0
643	20241018	105300	174868271	1902	1903	1903	1902	1517
644	20241018	105200	171982434	1906	1905	1906	1902	4665
645	20241018	105100	163093793	1905	1910	1910	1905	11437
646	20241018	105000	141293240	1914	1914	1914	1914	0
647	20241018	104900	141293240	1914	1914	1914	1914	0
648	20241018	104800	141293240	1914	1914	1914	1914	0
649	20241018	104700	141293240	1914	1914	1914	1914	0
650	20241018	104600	141293240	1914	1914	1914	1914	0
651	20241018	104500	141293240	1914	1914	1914	1914	10
652	20241018	104400	141274100	1914	1914	1914	1914	0
653	20241018	104300	141274100	1914	1914	1914	1914	186
654	20241018	104200	140918096	1914	1914	1914	1914	557
655	20241018	104100	139851998	1914	1914	1914	1914	0
656	20241018	104000	139851998	1914	1914	1914	1914	0
657	20241018	103900	139851998	1914	1914	1914	1914	0
658	20241018	103800	139851998	1914	1909	1914	1909	27
659	20241018	103700	139800450	1909	1909	1909	1909	500
660	20241018	103600	138845950	1910	1915	1915	1910	401
661	20241018	103500	138080030	1915	1910	1915	1910	1571
662	20241018	103400	135079415	1910	1911	1911	1910	1780
663	20241018	103300	131678335	1915	1915	1915	1915	0
664	20241018	103200	131678335	1915	1915	1915	1915	0
665	20241018	103100	131678335	1915	1915	1915	1915	0
666	20241018	103000	131678335	1915	1915	1915	1915	1
667	20241018	102900	131676420	1911	1915	1915	1911	2001
668	20241018	102800	127851342	1913	1913	1913	1913	0
669	20241018	102700	127851342	1913	1913	1913	1913	100
670	20241018	102600	127660042	1913	1913	1913	1913	0
671	20241018	102500	127660042	1913	1913	1913	1913	30
672	20241018	102400	127602652	1914	1917	1917	1914	55
673	20241018	102300	127497367	1919	1919	1919	1919	5
674	20241018	102200	127487772	1918	1918	1918	1918	0
675	20241018	102100	127487772	1918	1918	1918	1918	0
676	20241018	102000	127487772	1918	1918	1918	1918	28
677	20241018	101900	127434068	1918	1918	1918	1918	0
678	20241018	101800	127434068	1918	1918	1918	1918	0
679	20241018	101700	127434068	1918	1918	1918	1918	0
680	20241018	101600	127434068	1918	1918	1918	1918	2
681	20241018	101500	127430232	1919	1919	1919	1919	0
682	20241018	101400	127430232	1919	1919	1919	1919	0
683	20241018	101300	127430232	1919	1919	1919	1919	0
684	20241018	101200	127430232	1919	1919	1919	1919	0
685	20241018	101100	127430232	1919	1919	1919	1919	1
686	20241018	101000	127428313	1919	1919	1919	1919	0
687	20241018	100900	127428313	1919	1919	1919	1919	60
688	20241018	100800	127313173	1920	1920	1920	1920	0
689	20241018	100700	127313173	1920	1920	1920	1920	2
690	20241018	100600	127309333	1911	1920	1920	1911	303
691	20241018	100500	126730273	1920	1920	1920	1920	8
692	20241018	100400	126714913	1920	1920	1920	1920	521
693	20241018	100300	125714593	1920	1920	1920	1920	3
694	20241018	100200	125708833	1920	1920	1920	1920	1
695	20241018	100100	125706913	1920	1920	1920	1920	2
696	20241018	100000	125703073	1920	1920	1920	1920	119
697	20241018	095900	125474593	1920	1920	1920	1920	2026
698	20241018	095800	121584673	1921	1921	1921	1921	0
699	20241018	095700	121584673	1921	1921	1921	1921	0
700	20241018	095600	121584673	1921	1921	1921	1921	0
701	20241018	095500	121584673	1921	1920	1922	1910	2409
702	20241018	095400	116956673	1920	1920	1920	1920	384
703	20241018	095300	116219393	1921	1918	1921	1918	2998
704	20241018	095200	110463211	1918	1917	1918	1910	499
705	20241018	095100	109507764	1917	1912	1917	1912	4
706	20241018	095000	109500111	1917	1917	1917	1917	0
707	20241018	094900	109500111	1917	1917	1917	1917	2
708	20241018	094800	109496277	1917	1917	1917	1917	1
709	20241018	094700	109494360	1918	1918	1918	1918	0
710	20241018	094600	109494360	1918	1918	1918	1918	0
711	20241018	094500	109494360	1918	1918	1918	1918	3159
712	20241018	094400	103435398	1919	1917	1919	1917	608
713	20241018	094300	102269564	1918	1918	1918	1918	12
714	20241018	094200	102246548	1918	1918	1918	1918	8
715	20241018	094100	102231204	1918	1913	1918	1913	1133
716	20241018	094000	100058160	1912	1912	1912	1912	0
717	20241018	093900	100058160	1912	1912	1912	1912	627
718	20241018	093800	98859336	1912	1912	1912	1912	0
719	20241018	093700	98859336	1912	1912	1912	1912	1
720	20241018	093600	98857424	1906	1906	1906	1906	0
721	20241018	093500	98857424	1906	1906	1906	1906	0
722	20241018	093400	98857424	1906	1906	1906	1906	0
723	20241018	093300	98857424	1906	1912	1912	1906	1642
724	20241018	093200	95727742	1912	1912	1912	1912	0
725	20241018	093100	95727742	1912	1912	1912	1912	0
726	20241018	093000	95727742	1912	1912	1912	1912	1
727	20241018	092900	95725830	1906	1912	1912	1906	147
728	20241018	092800	95445642	1906	1906	1906	1906	0
729	20241018	092700	95445642	1906	1906	1906	1906	510
730	20241018	092600	94473582	1910	1910	1910	1906	19081
731	20241018	092500	58057195	1912	1913	1913	1911	12717
732	20241018	092400	33750008	1913	1913	1913	1913	3893
733	20241018	092300	26302699	1914	1913	1914	1913	21
734	20241018	092200	26262519	1913	1913	1913	1913	276
735	20241018	092100	25734531	1913	1913	1913	1913	5
736	20241018	092000	25724966	1913	1914	1914	1913	5
737	20241018	091900	25715399	1921	1914	1921	1914	722
738	20241018	091800	24329837	1914	1914	1914	1914	0
739	20241018	091700	24329837	1914	1916	1916	1914	3148
740	20241018	091600	18298325	1916	1916	1917	1916	727
741	20241018	091500	16905377	1916	1916	1916	1916	300
742	20241018	091400	16330577	1916	1916	1916	1916	0
743	20241018	091300	16330577	1916	1916	1916	1916	314
744	20241018	091200	15728953	1916	1916	1916	1916	0
745	20241018	091100	15728953	1916	1916	1916	1916	1376
746	20241018	091000	13092537	1916	1916	1916	1916	132
747	20241018	090900	12839625	1916	1913	1916	1913	114
748	20241018	090800	12621540	1916	1916	1917	1914	2025
749	20241018	090700	8742750	1916	1916	1916	1916	6
750	20241018	090600	8731254	1916	1923	1923	1916	538
751	20241018	090500	7700418	1916	1916	1916	1916	0
752	20241018	090400	7700418	1916	1916	1916	1916	450
753	20241018	090300	6838218	1923	1923	1923	1923	0
754	20241018	090200	6838218	1923	1916	1923	1916	846
755	20241018	090100	5217275	1916	1923	1923	1916	2
756	20241018	090000	5213436	1916	1916	1916	1916	2619