KissMeData/403490/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	213500	413106194	1697	1697	1697	1697	6463
3	20241203	213400	413106194	1697	1697	1697	1697	0
4	20241203	213300	413106194	1697	1697	1697	1697	0
5	20241203	213200	413106194	1697	1697	1697	1697	0
6	20241203	213100	413106194	1697	1697	1697	1697	0
7	20241203	213000	413106194	1697	1697	1697	1697	0
8	20241203	212900	413106194	1697	1697	1697	1697	0
9	20241203	212800	413106194	1697	1697	1697	1697	0
10	20241203	212700	413106194	1697	1697	1697	1697	0
11	20241203	212600	413106194	1697	1697	1697	1697	0
12	20241203	212500	413106194	1697	1697	1697	1697	0
13	20241203	212400	413106194	1697	1697	1697	1697	0
14	20241203	212300	413106194	1697	1697	1697	1697	0
15	20241203	212200	413106194	1697	1697	1697	1697	0
16	20241203	212100	413106194	1697	1697	1697	1697	0
17	20241203	212000	413106194	1697	1697	1697	1697	0
18	20241203	211900	413106194	1697	1697	1697	1697	0
19	20241203	211800	413106194	1697	1697	1697	1697	0
20	20241203	211700	413106194	1697	1697	1697	1697	0
21	20241203	211600	413106194	1697	1697	1697	1697	0
22	20241203	211500	413106194	1697	1697	1697	1697	0
23	20241203	211400	413106194	1697	1697	1697	1697	0
24	20241203	211300	413106194	1697	1697	1697	1697	0
25	20241203	211200	413106194	1697	1697	1697	1697	0
26	20241203	211100	413106194	1697	1697	1697	1697	0
27	20241203	211000	413106194	1697	1697	1697	1697	0
28	20241203	210900	413106194	1697	1697	1697	1697	0
29	20241203	210800	413106194	1697	1697	1697	1697	0
30	20241203	210700	413106194	1697	1697	1697	1697	0
31	20241203	210600	413106194	1697	1697	1697	1697	0
32	20241203	210500	413106194	1697	1697	1697	1697	6463
33	20241203	210400	413106194	1697	1697	1697	1697	0
34	20241203	210300	413106194	1697	1697	1697	1697	0
35	20241203	210200	413106194	1697	1697	1697	1697	0
36	20241203	210100	413106194	1697	1697	1697	1697	0
37	20241203	210000	413106194	1697	1697	1697	1697	0
38	20241203	205900	413106194	1697	1697	1697	1697	0
39	20241203	205800	413106194	1697	1697	1697	1697	0
40	20241203	205700	413106194	1697	1697	1697	1697	0
41	20241203	205600	413106194	1697	1697	1697	1697	0
42	20241203	205500	413106194	1697	1697	1697	1697	0
43	20241203	205400	413106194	1697	1697	1697	1697	0
44	20241203	205300	413106194	1697	1697	1697	1697	0
45	20241203	205200	413106194	1697	1697	1697	1697	0
46	20241203	205100	413106194	1697	1697	1697	1697	0
47	20241203	205000	413106194	1697	1697	1697	1697	0
48	20241203	204900	413106194	1697	1697	1697	1697	0
49	20241203	204800	413106194	1697	1697	1697	1697	0
50	20241203	204700	413106194	1697	1697	1697	1697	0
51	20241203	204600	413106194	1697	1697	1697	1697	0
52	20241203	204500	413106194	1697	1697	1697	1697	0
53	20241203	204400	413106194	1697	1697	1697	1697	0
54	20241203	204300	413106194	1697	1697	1697	1697	0
55	20241203	204200	413106194	1697	1697	1697	1697	0
56	20241203	204100	413106194	1697	1697	1697	1697	0
57	20241203	204000	413106194	1697	1697	1697	1697	0
58	20241203	203900	413106194	1697	1697	1697	1697	0
59	20241203	203800	413106194	1697	1697	1697	1697	0
60	20241203	203700	413106194	1697	1697	1697	1697	0
61	20241203	203600	413106194	1697	1697	1697	1697	0
62	20241203	203500	413106194	1697	1697	1697	1697	6463
63	20241203	203400	413106194	1697	1697	1697	1697	0
64	20241203	203300	413106194	1697	1697	1697	1697	0
65	20241203	203200	413106194	1697	1697	1697	1697	0
66	20241203	203100	413106194	1697	1697	1697	1697	0
67	20241203	203000	413106194	1697	1697	1697	1697	0
68	20241203	202900	413106194	1697	1697	1697	1697	0
69	20241203	202800	413106194	1697	1697	1697	1697	0
70	20241203	202700	413106194	1697	1697	1697	1697	0
71	20241203	202600	413106194	1697	1697	1697	1697	0
72	20241203	202500	413106194	1697	1697	1697	1697	0
73	20241203	202400	413106194	1697	1697	1697	1697	0
74	20241203	202300	413106194	1697	1697	1697	1697	0
75	20241203	202200	413106194	1697	1697	1697	1697	0
76	20241203	202100	413106194	1697	1697	1697	1697	0
77	20241203	202000	413106194	1697	1697	1697	1697	0
78	20241203	201900	413106194	1697	1697	1697	1697	0
79	20241203	201800	413106194	1697	1697	1697	1697	0
80	20241203	201700	413106194	1697	1697	1697	1697	0
81	20241203	201600	413106194	1697	1697	1697	1697	0
82	20241203	201500	413106194	1697	1697	1697	1697	0
83	20241203	201400	413106194	1697	1697	1697	1697	0
84	20241203	201300	413106194	1697	1697	1697	1697	0
85	20241203	201200	413106194	1697	1697	1697	1697	0
86	20241203	201100	413106194	1697	1697	1697	1697	0
87	20241203	201000	413106194	1697	1697	1697	1697	0
88	20241203	200900	413106194	1697	1697	1697	1697	0
89	20241203	200800	413106194	1697	1697	1697	1697	0
90	20241203	200700	413106194	1697	1697	1697	1697	0
91	20241203	200600	413106194	1697	1697	1697	1697	0
92	20241203	200500	413106194	1697	1697	1697	1697	6463
93	20241203	200400	413106194	1697	1697	1697	1697	0
94	20241203	200300	413106194	1697	1697	1697	1697	0
95	20241203	200200	413106194	1697	1697	1697	1697	0
96	20241203	200100	413106194	1697	1697	1697	1697	0
97	20241203	200000	413106194	1697	1697	1697	1697	0
98	20241203	195900	413106194	1697	1697	1697	1697	0
99	20241203	195800	413106194	1697	1697	1697	1697	0
100	20241203	195700	413106194	1697	1697	1697	1697	0
101	20241203	195600	413106194	1697	1697	1697	1697	0
102	20241203	195500	413106194	1697	1697	1697	1697	0
103	20241203	195400	413106194	1697	1697	1697	1697	0
104	20241203	195300	413106194	1697	1697	1697	1697	0
105	20241203	195200	413106194	1697	1697	1697	1697	0
106	20241203	195100	413106194	1697	1697	1697	1697	0
107	20241203	195000	413106194	1697	1697	1697	1697	0
108	20241203	194900	413106194	1697	1697	1697	1697	0
109	20241203	194800	413106194	1697	1697	1697	1697	0
110	20241203	194700	413106194	1697	1697	1697	1697	0
111	20241203	194600	413106194	1697	1697	1697	1697	0
112	20241203	194500	413106194	1697	1697	1697	1697	0
113	20241203	194400	413106194	1697	1697	1697	1697	0
114	20241203	194300	413106194	1697	1697	1697	1697	0
115	20241203	194200	413106194	1697	1697	1697	1697	0
116	20241203	194100	413106194	1697	1697	1697	1697	0
117	20241203	194000	413106194	1697	1697	1697	1697	0
118	20241203	193900	413106194	1697	1697	1697	1697	0
119	20241203	193800	413106194	1697	1697	1697	1697	0
120	20241203	193700	413106194	1697	1697	1697	1697	0
121	20241203	193600	413106194	1697	1697	1697	1697	0
122	20241203	193500	413106194	1697	1697	1697	1697	6463
123	20241203	193400	413106194	1697	1697	1697	1697	0
124	20241203	193300	413106194	1697	1697	1697	1697	0
125	20241203	193200	413106194	1697	1697	1697	1697	0
126	20241203	193100	413106194	1697	1697	1697	1697	0
127	20241203	193000	413106194	1697	1697	1697	1697	0
128	20241203	192900	413106194	1697	1697	1697	1697	0
129	20241203	192800	413106194	1697	1697	1697	1697	0
130	20241203	192700	413106194	1697	1697	1697	1697	0
131	20241203	192600	413106194	1697	1697	1697	1697	0
132	20241203	192500	413106194	1697	1697	1697	1697	0
133	20241203	192400	413106194	1697	1697	1697	1697	0
134	20241203	192300	413106194	1697	1697	1697	1697	0
135	20241203	192200	413106194	1697	1697	1697	1697	0
136	20241203	192100	413106194	1697	1697	1697	1697	0
137	20241203	192000	413106194	1697	1697	1697	1697	0
138	20241203	191900	413106194	1697	1697	1697	1697	0
139	20241203	191800	413106194	1697	1697	1697	1697	0
140	20241203	191700	413106194	1697	1697	1697	1697	0
141	20241203	191600	413106194	1697	1697	1697	1697	0
142	20241203	191500	413106194	1697	1697	1697	1697	0
143	20241203	191400	413106194	1697	1697	1697	1697	0
144	20241203	191300	413106194	1697	1697	1697	1697	0
145	20241203	191200	413106194	1697	1697	1697	1697	0
146	20241203	191100	413106194	1697	1697	1697	1697	0
147	20241203	191000	413106194	1697	1697	1697	1697	0
148	20241203	190900	413106194	1697	1697	1697	1697	0
149	20241203	190800	413106194	1697	1697	1697	1697	0
150	20241203	190700	413106194	1697	1697	1697	1697	0
151	20241203	190600	413106194	1697	1697	1697	1697	0
152	20241203	190500	413106194	1697	1697	1697	1697	6463
153	20241203	190400	413106194	1697	1697	1697	1697	0
154	20241203	190300	413106194	1697	1697	1697	1697	0
155	20241203	190200	413106194	1697	1697	1697	1697	0
156	20241203	190100	413106194	1697	1697	1697	1697	0
157	20241203	190000	413106194	1697	1697	1697	1697	0
158	20241203	185900	413106194	1697	1697	1697	1697	0
159	20241203	185800	413106194	1697	1697	1697	1697	0
160	20241203	185700	413106194	1697	1697	1697	1697	0
161	20241203	185600	413106194	1697	1697	1697	1697	0
162	20241203	185500	413106194	1697	1697	1697	1697	0
163	20241203	185400	413106194	1697	1697	1697	1697	0
164	20241203	185300	413106194	1697	1697	1697	1697	0
165	20241203	185200	413106194	1697	1697	1697	1697	0
166	20241203	185100	413106194	1697	1697	1697	1697	0
167	20241203	185000	413106194	1697	1697	1697	1697	0
168	20241203	184900	413106194	1697	1697	1697	1697	0
169	20241203	184800	413106194	1697	1697	1697	1697	0
170	20241203	184700	413106194	1697	1697	1697	1697	0
171	20241203	184600	413106194	1697	1697	1697	1697	0
172	20241203	184500	413106194	1697	1697	1697	1697	0
173	20241203	184400	413106194	1697	1697	1697	1697	0
174	20241203	184300	413106194	1697	1697	1697	1697	0
175	20241203	184200	413106194	1697	1697	1697	1697	0
176	20241203	184100	413106194	1697	1697	1697	1697	0
177	20241203	184000	413106194	1697	1697	1697	1697	0
178	20241203	183900	413106194	1697	1697	1697	1697	0
179	20241203	183800	413106194	1697	1697	1697	1697	0
180	20241203	183700	413106194	1697	1697	1697	1697	0
181	20241203	183600	413106194	1697	1697	1697	1697	0
182	20241203	183500	413106194	1697	1697	1697	1697	6463
183	20241203	183400	413106194	1697	1697	1697	1697	0
184	20241203	183300	413106194	1697	1697	1697	1697	0
185	20241203	183200	413106194	1697	1697	1697	1697	0
186	20241203	183100	413106194	1697	1697	1697	1697	0
187	20241203	183000	413106194	1697	1697	1697	1697	0
188	20241203	182900	413106194	1697	1697	1697	1697	0
189	20241203	182800	413106194	1697	1697	1697	1697	0
190	20241203	182700	413106194	1697	1697	1697	1697	0
191	20241203	182600	413106194	1697	1697	1697	1697	0
192	20241203	182500	413106194	1697	1697	1697	1697	0
193	20241203	182400	413106194	1697	1697	1697	1697	0
194	20241203	182300	413106194	1697	1697	1697	1697	0
195	20241203	182200	413106194	1697	1697	1697	1697	0
196	20241203	182100	413106194	1697	1697	1697	1697	0
197	20241203	182000	413106194	1697	1697	1697	1697	0
198	20241203	181900	413106194	1697	1697	1697	1697	0
199	20241203	181800	413106194	1697	1697	1697	1697	0
200	20241203	181700	413106194	1697	1697	1697	1697	0
201	20241203	181600	413106194	1697	1697	1697	1697	0
202	20241203	181500	413106194	1697	1697	1697	1697	0
203	20241203	181400	413106194	1697	1697	1697	1697	0
204	20241203	181300	413106194	1697	1697	1697	1697	0
205	20241203	181200	413106194	1697	1697	1697	1697	0
206	20241203	181100	413106194	1697	1697	1697	1697	0
207	20241203	181000	413106194	1697	1697	1697	1697	0
208	20241203	180900	413106194	1697	1697	1697	1697	0
209	20241203	180800	413106194	1697	1697	1697	1697	0
210	20241203	180700	413106194	1697	1697	1697	1697	0
211	20241203	180600	413106194	1697	1697	1697	1697	0
212	20241203	180500	413106194	1697	1697	1697	1697	6463
213	20241203	180400	413106194	1697	1697	1697	1697	0
214	20241203	180300	413106194	1697	1697	1697	1697	0
215	20241203	180200	413106194	1697	1697	1697	1697	0
216	20241203	180100	413106194	1697	1697	1697	1697	0
217	20241203	180000	413106194	1697	1697	1697	1697	0
218	20241203	175900	413106194	1697	1697	1697	1697	0
219	20241203	175800	413106194	1697	1697	1697	1697	0
220	20241203	175700	413106194	1697	1697	1697	1697	0
221	20241203	175600	413106194	1697	1697	1697	1697	0
222	20241203	175500	413106194	1697	1697	1697	1697	0
223	20241203	175400	413106194	1697	1697	1697	1697	0
224	20241203	175300	413106194	1697	1697	1697	1697	0
225	20241203	175200	413106194	1697	1697	1697	1697	0
226	20241203	175100	413106194	1697	1697	1697	1697	0
227	20241203	175000	413106194	1697	1697	1697	1697	0
228	20241203	174900	413106194	1697	1697	1697	1697	0
229	20241203	174800	413106194	1697	1697	1697	1697	0
230	20241203	174700	413106194	1697	1697	1697	1697	0
231	20241203	174600	413106194	1697	1697	1697	1697	0
232	20241203	174500	413106194	1697	1697	1697	1697	0
233	20241203	174400	413106194	1697	1697	1697	1697	0
234	20241203	174300	413106194	1697	1697	1697	1697	0
235	20241203	174200	413106194	1697	1697	1697	1697	0
236	20241203	174100	413106194	1697	1697	1697	1697	0
237	20241203	174000	413106194	1697	1697	1697	1697	0
238	20241203	173900	413106194	1697	1697	1697	1697	0
239	20241203	173800	413106194	1697	1697	1697	1697	0
240	20241203	173700	413106194	1697	1697	1697	1697	0
241	20241203	173600	413106194	1697	1697	1697	1697	0
242	20241203	173500	413106194	1697	1697	1697	1697	6463
243	20241203	173400	413106194	1697	1697	1697	1697	0
244	20241203	173300	413106194	1697	1697	1697	1697	0
245	20241203	173200	413106194	1697	1697	1697	1697	0
246	20241203	173100	413106194	1697	1697	1697	1697	0
247	20241203	173000	413106194	1697	1697	1697	1697	0
248	20241203	172900	413106194	1697	1697	1697	1697	0
249	20241203	172800	413106194	1697	1697	1697	1697	0
250	20241203	172700	413106194	1697	1697	1697	1697	0
251	20241203	172600	413106194	1697	1697	1697	1697	0
252	20241203	172500	413106194	1697	1697	1697	1697	0
253	20241203	172400	413106194	1697	1697	1697	1697	0
254	20241203	172300	413106194	1697	1697	1697	1697	0
255	20241203	172200	413106194	1697	1697	1697	1697	0
256	20241203	172100	413106194	1697	1697	1697	1697	0
257	20241203	172000	413106194	1697	1697	1697	1697	0
258	20241203	171900	413106194	1697	1697	1697	1697	0
259	20241203	171800	413106194	1697	1697	1697	1697	0
260	20241203	171700	413106194	1697	1697	1697	1697	0
261	20241203	171600	413106194	1697	1697	1697	1697	0
262	20241203	171500	413106194	1697	1697	1697	1697	0
263	20241203	171400	413106194	1697	1697	1697	1697	0
264	20241203	171300	413106194	1697	1697	1697	1697	0
265	20241203	171200	413106194	1697	1697	1697	1697	0
266	20241203	171100	413106194	1697	1697	1697	1697	0
267	20241203	171000	413106194	1697	1697	1697	1697	0
268	20241203	170900	413106194	1697	1697	1697	1697	0
269	20241203	170800	413106194	1697	1697	1697	1697	0
270	20241203	170700	413106194	1697	1697	1697	1697	0
271	20241203	170600	413106194	1697	1697	1697	1697	0
272	20241203	170500	413106194	1697	1697	1697	1697	6463
273	20241203	170400	413106194	1697	1697	1697	1697	0
274	20241203	170300	413106194	1697	1697	1697	1697	0
275	20241203	170200	413106194	1697	1697	1697	1697	0
276	20241203	170100	413106194	1697	1697	1697	1697	0
277	20241203	170000	413106194	1697	1697	1697	1697	0
278	20241203	165900	413106194	1697	1697	1697	1697	0
279	20241203	165800	413106194	1697	1697	1697	1697	0
280	20241203	165700	413106194	1697	1697	1697	1697	0
281	20241203	165600	413106194	1697	1697	1697	1697	0
282	20241203	165500	413106194	1697	1697	1697	1697	0
283	20241203	165400	413106194	1697	1697	1697	1697	0
284	20241203	165300	413106194	1697	1697	1697	1697	0
285	20241203	165200	413106194	1697	1697	1697	1697	0
286	20241203	165100	413106194	1697	1697	1697	1697	0
287	20241203	165000	413106194	1697	1697	1697	1697	0
288	20241203	164900	413106194	1697	1697	1697	1697	0
289	20241203	164800	413106194	1697	1697	1697	1697	0
290	20241203	164700	413106194	1697	1697	1697	1697	0
291	20241203	164600	413106194	1697	1697	1697	1697	0
292	20241203	164500	413106194	1697	1697	1697	1697	0
293	20241203	164400	413106194	1697	1697	1697	1697	0
294	20241203	164300	413106194	1697	1697	1697	1697	0
295	20241203	164200	413106194	1697	1697	1697	1697	0
296	20241203	164100	413106194	1697	1697	1697	1697	0
297	20241203	164000	413106194	1697	1697	1697	1697	0
298	20241203	163900	413106194	1697	1697	1697	1697	0
299	20241203	163800	413106194	1697	1697	1697	1697	0
300	20241203	163700	413106194	1697	1697	1697	1697	0
301	20241203	163600	413106194	1697	1697	1697	1697	0
302	20241203	163500	413106194	1697	1697	1697	1697	6463
303	20241203	163400	413106194	1697	1697	1697	1697	0
304	20241203	163300	413106194	1697	1697	1697	1697	0
305	20241203	163200	413106194	1697	1697	1697	1697	0
306	20241203	163100	413106194	1697	1697	1697	1697	0
307	20241203	163000	413106194	1697	1697	1697	1697	0
308	20241203	162900	413106194	1697	1697	1697	1697	0
309	20241203	162800	413106194	1697	1697	1697	1697	0
310	20241203	162700	413106194	1697	1697	1697	1697	0
311	20241203	162600	413106194	1697	1697	1697	1697	0
312	20241203	162500	413106194	1697	1697	1697	1697	0
313	20241203	162400	413106194	1697	1697	1697	1697	0
314	20241203	162300	413106194	1697	1697	1697	1697	0
315	20241203	162200	413106194	1697	1697	1697	1697	0
316	20241203	162100	413106194	1697	1697	1697	1697	0
317	20241203	162000	413106194	1697	1697	1697	1697	0
318	20241203	161900	413106194	1697	1697	1697	1697	0
319	20241203	161800	413106194	1697	1697	1697	1697	0
320	20241203	161700	413106194	1697	1697	1697	1697	0
321	20241203	161600	413106194	1697	1697	1697	1697	0
322	20241203	161500	413106194	1697	1697	1697	1697	0
323	20241203	161400	413106194	1697	1697	1697	1697	0
324	20241203	161300	413106194	1697	1697	1697	1697	0
325	20241203	161200	413106194	1697	1697	1697	1697	0
326	20241203	161100	413106194	1697	1697	1697	1697	0
327	20241203	161000	413106194	1697	1697	1697	1697	0
328	20241203	160900	413106194	1697	1697	1697	1697	0
329	20241203	160800	413106194	1697	1697	1697	1697	0
330	20241203	160700	413106194	1697	1697	1697	1697	0
331	20241203	160600	413106194	1697	1697	1697	1697	0
332	20241203	160500	413106194	1697	1697	1697	1697	6463
333	20241203	160400	413106194	1697	1697	1697	1697	0
334	20241203	160300	413106194	1697	1697	1697	1697	0
335	20241203	160200	413106194	1697	1697	1697	1697	0
336	20241203	160100	413106194	1697	1697	1697	1697	0
337	20241203	160000	413106194	1697	1697	1697	1697	0
338	20241203	155900	413106194	1697	1697	1697	1697	0
339	20241203	155800	413106194	1697	1697	1697	1697	0
340	20241203	155700	413106194	1697	1697	1697	1697	0
341	20241203	155600	413106194	1697	1697	1697	1697	0
342	20241203	155500	413106194	1697	1697	1697	1697	0
343	20241203	155400	413106194	1697	1697	1697	1697	0
344	20241203	155300	413106194	1697	1697	1697	1697	0
345	20241203	155200	413106194	1697	1697	1697	1697	0
346	20241203	155100	413106194	1697	1697	1697	1697	0
347	20241203	155000	413106194	1697	1697	1697	1697	0
348	20241203	154900	413106194	1697	1697	1697	1697	0
349	20241203	154800	413106194	1697	1697	1697	1697	0
350	20241203	154700	413106194	1697	1697	1697	1697	0
351	20241203	154600	413106194	1697	1697	1697	1697	0
352	20241203	154500	413106194	1697	1697	1697	1697	0
353	20241203	154400	413106194	1697	1697	1697	1697	0
354	20241203	154300	413106194	1697	1697	1697	1697	0
355	20241203	154200	413106194	1697	1697	1697	1697	0
356	20241203	154100	413106194	1697	1697	1697	1697	0
357	20241203	154000	413106194	1697	1697	1697	1697	0
358	20241203	153900	413106194	1697	1697	1697	1697	0
359	20241203	153800	413106194	1697	1697	1697	1697	0
360	20241203	153700	413106194	1697	1697	1697	1697	0
361	20241203	153600	413106194	1697	1697	1697	1697	0
362	20241203	153500	413106194	1697	1697	1697	1697	6463
363	20241203	153400	413106194	1697	1697	1697	1697	0
364	20241203	153300	413106194	1697	1697	1697	1697	0
365	20241203	153200	413106194	1697	1697	1697	1697	0
366	20241203	153100	413106194	1697	1697	1697	1697	0
367	20241203	153000	413106194	1697	1697	1697	1697	6463
368	20241203	152900	402138483	1700	1700	1700	1700	0
369	20241203	152800	402138483	1700	1700	1700	1700	0
370	20241203	152700	402138483	1700	1700	1700	1700	0
371	20241203	152600	402138483	1700	1700	1700	1700	0
372	20241203	152500	402138483	1700	1700	1700	1700	0
373	20241203	152400	402138483	1700	1700	1700	1700	0
374	20241203	152300	402138483	1700	1700	1700	1700	0
375	20241203	152200	402138483	1700	1700	1700	1700	0
376	20241203	152100	402138483	1700	1700	1700	1700	0
377	20241203	152000	402138483	1700	1700	1700	1700	0
378	20241203	151900	402138483	1700	1700	1700	1700	51
379	20241203	151800	402051783	1700	1700	1700	1698	6933
380	20241203	151700	390272001	1701	1701	1701	1701	500
381	20241203	151600	389421501	1701	1703	1703	1701	20
382	20241203	151500	389387461	1703	1703	1703	1703	0
383	20241203	151400	389387461	1703	1703	1703	1703	4
384	20241203	151300	389380649	1703	1703	1703	1703	11
385	20241203	151200	389361916	1703	1699	1703	1699	11
386	20241203	151100	389343223	1703	1703	1703	1703	3
387	20241203	151000	389338114	1703	1699	1703	1699	355
388	20241203	150900	388734965	1698	1700	1700	1698	6812
389	20241203	150800	377156290	1704	1704	1704	1704	30
390	20241203	150700	377105170	1704	1700	1704	1700	400
391	20241203	150600	376425166	1704	1704	1704	1704	0
392	20241203	150500	376425166	1704	1704	1704	1704	1
393	20241203	150400	376423462	1703	1703	1703	1703	620
394	20241203	150300	375367602	1703	1703	1703	1703	10
395	20241203	150200	375350572	1704	1704	1704	1699	9106
396	20241203	150100	359873120	1704	1704	1704	1704	0
397	20241203	150000	359873120	1704	1704	1704	1704	344
398	20241203	145900	359286944	1705	1705	1705	1705	0
399	20241203	145800	359286944	1705	1705	1705	1705	0
400	20241203	145700	359286944	1705	1705	1705	1705	0
401	20241203	145600	359286944	1705	1706	1706	1705	75
402	20241203	145500	359159059	1706	1706	1706	1706	1
403	20241203	145400	359157353	1706	1706	1706	1706	302
404	20241203	145300	358642141	1706	1706	1706	1706	20
405	20241203	145200	358608021	1706	1705	1706	1705	275
406	20241203	145100	358139141	1705	1705	1705	1705	0
407	20241203	145000	358139141	1705	1705	1705	1705	110
408	20241203	144900	357951591	1705	1705	1705	1705	129
409	20241203	144800	357731646	1705	1705	1705	1705	351
410	20241203	144700	357133191	1705	1704	1705	1704	3
411	20241203	144600	357128077	1704	1704	1704	1704	0
412	20241203	144500	357128077	1704	1704	1704	1704	0
413	20241203	144400	357128077	1704	1704	1704	1704	75
414	20241203	144300	357000277	1704	1704	1704	1704	0
415	20241203	144200	357000277	1704	1704	1704	1704	125
416	20241203	144100	356787277	1705	1705	1705	1705	264
417	20241203	144000	356337157	1705	1705	1705	1705	0
418	20241203	143900	356337157	1705	1705	1705	1705	0
419	20241203	143800	356337157	1705	1705	1705	1705	0
420	20241203	143700	356337157	1705	1705	1705	1705	0
421	20241203	143600	356337157	1705	1705	1705	1705	0
422	20241203	143500	356337157	1705	1705	1705	1705	0
423	20241203	143400	356337157	1705	1705	1705	1705	0
424	20241203	143300	356337157	1705	1705	1705	1705	0
425	20241203	143200	356337157	1705	1705	1705	1705	1
426	20241203	143100	356335452	1700	1700	1700	1700	0
427	20241203	143000	356335452	1700	1701	1701	1700	4316
428	20241203	142900	348997643	1705	1705	1705	1705	0
429	20241203	142800	348997643	1705	1705	1705	1705	59
430	20241203	142700	348897048	1705	1705	1705	1705	0
431	20241203	142600	348897048	1705	1705	1705	1705	13
432	20241203	142500	348874883	1701	1701	1701	1701	0
433	20241203	142400	348874883	1701	1701	1701	1701	0
434	20241203	142300	348874883	1701	1705	1705	1701	119
435	20241203	142200	348671992	1706	1706	1706	1706	0
436	20241203	142100	348671992	1706	1706	1706	1706	0
437	20241203	142000	348671992	1706	1706	1706	1706	1
438	20241203	141900	348670286	1706	1706	1706	1706	122
439	20241203	141800	348462154	1706	1706	1706	1706	5
440	20241203	141700	348453624	1706	1706	1706	1706	0
441	20241203	141600	348453624	1706	1706	1706	1706	100
442	20241203	141500	348283024	1706	1706	1706	1706	0
443	20241203	141400	348283024	1706	1706	1706	1706	0
444	20241203	141300	348283024	1706	1701	1706	1700	302
445	20241203	141200	347769318	1706	1706	1706	1706	0
446	20241203	141100	347769318	1706	1706	1706	1706	0
447	20241203	141000	347769318	1706	1706	1706	1706	20
448	20241203	140900	347735198	1706	1706	1706	1706	0
449	20241203	140800	347735198	1706	1706	1706	1706	0
450	20241203	140700	347735198	1706	1706	1706	1706	0
451	20241203	140600	347735198	1706	1700	1706	1700	363
452	20241203	140500	347118092	1707	1702	1707	1700	6001
453	20241203	140400	336913377	1707	1706	1707	1706	234
454	20241203	140300	336513972	1701	1704	1704	1701	470
455	20241203	140200	335713898	1707	1707	1707	1707	5
456	20241203	140100	335705363	1707	1707	1707	1707	3
457	20241203	140000	335700242	1705	1704	1705	1704	432
458	20241203	135900	334963741	1704	1704	1704	1704	10
459	20241203	135800	334946701	1704	1704	1704	1704	360
460	20241203	135700	334333261	1705	1705	1705	1705	51
461	20241203	135600	334246306	1705	1705	1705	1705	106
462	20241203	135500	334065576	1707	1707	1707	1707	0
463	20241203	135400	334065576	1707	1707	1707	1707	0
464	20241203	135300	334065576	1707	1707	1707	1707	0
465	20241203	135200	334065576	1707	1707	1707	1707	3
466	20241203	135100	334060455	1707	1707	1707	1707	0
467	20241203	135000	334060455	1707	1707	1707	1707	0
468	20241203	134900	334060455	1707	1707	1707	1707	0
469	20241203	134800	334060455	1707	1707	1707	1707	0
470	20241203	134700	334060455	1707	1707	1707	1707	1
471	20241203	134600	334058748	1705	1705	1705	1705	0
472	20241203	134500	334058748	1705	1705	1705	1705	432
473	20241203	134400	333322188	1705	1705	1705	1705	0
474	20241203	134300	333322188	1705	1705	1705	1705	50
475	20241203	134200	333236938	1705	1705	1705	1705	0
476	20241203	134100	333236938	1705	1705	1705	1705	0
477	20241203	134000	333236938	1705	1705	1705	1705	9
478	20241203	133900	333221593	1706	1706	1706	1706	0
479	20241203	133800	333221593	1706	1706	1706	1706	3
480	20241203	133700	333216475	1707	1707	1707	1707	9
481	20241203	133600	333201112	1708	1708	1708	1708	0
482	20241203	133500	333201112	1708	1708	1708	1708	0
483	20241203	133400	333201112	1708	1708	1708	1708	0
484	20241203	133300	333201112	1708	1708	1708	1708	0
485	20241203	133200	333201112	1708	1708	1708	1708	1
486	20241203	133100	333199404	1700	1707	1707	1700	5180
487	20241203	133000	324384452	1707	1707	1707	1707	26
488	20241203	132900	324340070	1707	1707	1707	1707	0
489	20241203	132800	324340070	1707	1707	1707	1707	11
490	20241203	132700	324321293	1707	1707	1707	1707	2
491	20241203	132600	324317879	1707	1707	1707	1707	0
492	20241203	132500	324317879	1707	1707	1707	1707	3
493	20241203	132400	324312758	1705	1705	1705	1705	225
494	20241203	132300	323929133	1705	1705	1705	1705	0
495	20241203	132200	323929133	1705	1705	1705	1705	0
496	20241203	132100	323929133	1705	1705	1705	1705	186
497	20241203	132000	323612003	1702	1702	1702	1702	0
498	20241203	131900	323612003	1702	1702	1702	1702	0
499	20241203	131800	323612003	1702	1702	1702	1702	0
500	20241203	131700	323612003	1702	1702	1702	1702	0
501	20241203	131600	323612003	1702	1702	1702	1702	0
502	20241203	131500	323612003	1702	1702	1702	1702	0
503	20241203	131400	323612003	1702	1702	1702	1702	1
504	20241203	131300	323610301	1703	1702	1703	1702	45
505	20241203	131200	323533706	1703	1703	1703	1703	5
506	20241203	131100	323525191	1703	1703	1703	1703	5
507	20241203	131000	323516676	1706	1706	1706	1706	350
508	20241203	130900	322919576	1706	1706	1706	1706	0
509	20241203	130800	322919576	1706	1706	1706	1706	0
510	20241203	130700	322919576	1706	1706	1706	1706	0
511	20241203	130600	322919576	1706	1706	1706	1706	50
512	20241203	130500	322834276	1706	1706	1706	1706	0
513	20241203	130400	322834276	1706	1706	1706	1706	0
514	20241203	130300	322834276	1706	1706	1706	1706	2
515	20241203	130200	322830864	1709	1709	1709	1709	2
516	20241203	130100	322827446	1709	1709	1709	1709	0
517	20241203	130000	322827446	1709	1709	1709	1709	0
518	20241203	125900	322827446	1709	1708	1709	1708	69
519	20241203	125800	322709593	1709	1709	1709	1709	0
520	20241203	125700	322709593	1709	1706	1709	1706	1951
521	20241203	125600	319381181	1706	1706	1706	1706	4
522	20241203	125500	319374357	1706	1706	1706	1706	0
523	20241203	125400	319374357	1706	1706	1706	1706	1
524	20241203	125300	319372651	1706	1706	1706	1706	0
525	20241203	125200	319372651	1706	1706	1706	1706	0
526	20241203	125100	319372651	1706	1706	1706	1706	2
527	20241203	125000	319369239	1700	1700	1700	1700	241
528	20241203	124900	318959539	1701	1705	1705	1701	4000
529	20241203	124800	312152487	1706	1706	1706	1706	0
530	20241203	124700	312152487	1706	1706	1706	1706	0
531	20241203	124600	312152487	1706	1706	1706	1706	150
532	20241203	124500	311896587	1706	1706	1706	1706	10
533	20241203	124400	311879527	1706	1706	1706	1706	101
534	20241203	124300	311707221	1706	1706	1706	1706	0
535	20241203	124200	311707221	1706	1706	1706	1706	0
536	20241203	124100	311707221	1706	1706	1706	1706	0
537	20241203	124000	311707221	1706	1704	1706	1704	70
538	20241203	123900	311587937	1704	1704	1704	1704	32
539	20241203	123800	311533409	1706	1706	1706	1706	0
540	20241203	123700	311533409	1706	1706	1706	1706	45
541	20241203	123600	311456639	1706	1706	1706	1706	0
542	20241203	123500	311456639	1706	1706	1706	1706	0
543	20241203	123400	311456639	1706	1706	1706	1706	37
544	20241203	123300	311393517	1704	1704	1704	1704	429
545	20241203	123200	310662501	1704	1704	1704	1704	1110
546	20241203	123100	308771061	1699	1699	1699	1699	0
547	20241203	123000	308771061	1699	1699	1699	1699	0
548	20241203	122900	308771061	1699	1699	1699	1699	0
549	20241203	122800	308771061	1699	1702	1702	1699	5800
550	20241203	122700	298910713	1701	1701	1701	1701	0
551	20241203	122600	298910713	1701	1701	1701	1701	0
552	20241203	122500	298910713	1701	1703	1703	1701	15904
553	20241203	122400	271854257	1708	1708	1708	1708	0
554	20241203	122300	271854257	1708	1708	1708	1708	0
555	20241203	122200	271854257	1708	1708	1708	1708	0
556	20241203	122100	271854257	1708	1708	1708	1708	0
557	20241203	122000	271854257	1708	1708	1708	1708	201
558	20241203	121900	271510949	1702	1702	1702	1702	100
559	20241203	121800	271340749	1702	1702	1702	1702	0
560	20241203	121700	271340749	1702	1702	1702	1702	0
561	20241203	121600	271340749	1702	1702	1702	1702	0
562	20241203	121500	271340749	1702	1702	1702	1702	0
563	20241203	121400	271340749	1702	1702	1702	1702	0
564	20241203	121300	271340749	1702	1702	1702	1702	13
565	20241203	121200	271318623	1700	1700	1700	1700	100
566	20241203	121100	271148623	1700	1700	1700	1700	0
567	20241203	121000	271148623	1700	1700	1700	1700	258
568	20241203	120900	270710023	1700	1702	1702	1700	8664
569	20241203	120800	255978967	1711	1710	1711	1702	4061
570	20241203	120700	249056511	1712	1712	1712	1712	0
571	20241203	120600	249056511	1712	1712	1712	1712	1
572	20241203	120500	249054799	1712	1712	1712	1712	1
573	20241203	120400	249053087	1712	1712	1712	1712	320
574	20241203	120300	248505247	1712	1712	1712	1712	0
575	20241203	120200	248505247	1712	1712	1712	1712	0
576	20241203	120100	248505247	1712	1712	1712	1712	10
577	20241203	120000	248488127	1712	1712	1712	1712	0
578	20241203	115900	248488127	1712	1712	1712	1712	1
579	20241203	115800	248486415	1709	1709	1709	1709	967
580	20241203	115700	246833812	1709	1709	1709	1709	10
581	20241203	115600	246816722	1709	1709	1709	1709	0
582	20241203	115500	246816722	1709	1709	1709	1709	0
583	20241203	115400	246816722	1709	1709	1709	1709	0
584	20241203	115300	246816722	1709	1709	1709	1709	0
585	20241203	115200	246816722	1709	1709	1709	1709	0
586	20241203	115100	246816722	1709	1709	1709	1709	0
587	20241203	115000	246816722	1709	1709	1709	1709	2
588	20241203	114900	246813304	1709	1709	1709	1709	200
589	20241203	114800	246471504	1709	1709	1709	1709	0
590	20241203	114700	246471504	1709	1709	1709	1709	0
591	20241203	114600	246471504	1709	1709	1709	1709	0
592	20241203	114500	246471504	1709	1707	1709	1707	515
593	20241203	114400	245592216	1708	1707	1708	1707	4
594	20241203	114300	245585386	1707	1707	1707	1707	0
595	20241203	114200	245585386	1707	1707	1707	1707	0
596	20241203	114100	245585386	1707	1707	1707	1707	0
597	20241203	114000	245585386	1707	1707	1707	1707	1
598	20241203	113900	245583679	1702	1702	1702	1702	0
599	20241203	113800	245583679	1702	1702	1702	1702	0
600	20241203	113700	245583679	1702	1702	1702	1702	27
601	20241203	113600	245537725	1707	1707	1707	1707	1
602	20241203	113500	245536018	1708	1708	1708	1708	0
603	20241203	113400	245536018	1708	1708	1708	1708	0
604	20241203	113300	245536018	1708	1708	1708	1708	0
605	20241203	113200	245536018	1708	1708	1708	1708	0
606	20241203	113100	245536018	1708	1708	1708	1708	1
607	20241203	113000	245534310	1700	1700	1700	1700	0
608	20241203	112900	245534310	1700	1700	1700	1700	0
609	20241203	112800	245534310	1700	1700	1700	1700	0
610	20241203	112700	245534310	1700	1700	1700	1700	0
611	20241203	112600	245534310	1700	1700	1700	1700	0
612	20241203	112500	245534310	1700	1700	1700	1700	0
613	20241203	112400	245534310	1700	1700	1700	1700	0
614	20241203	112300	245534310	1700	1700	1700	1700	0
615	20241203	112200	245534310	1700	1700	1700	1700	0
616	20241203	112100	245534310	1700	1700	1700	1700	0
617	20241203	112000	245534310	1700	1700	1700	1700	1000
618	20241203	111900	243834310	1701	1705	1705	1701	4127
619	20241203	111800	236811675	1706	1706	1706	1706	0
620	20241203	111700	236811675	1706	1706	1706	1706	0
621	20241203	111600	236811675	1706	1706	1706	1706	0
622	20241203	111500	236811675	1706	1706	1706	1706	1
623	20241203	111400	236809969	1709	1709	1709	1709	3
624	20241203	111300	236804842	1709	1709	1709	1709	47
625	20241203	111200	236724519	1701	1701	1701	1701	4000
626	20241203	111100	229920519	1702	1708	1708	1702	1000
627	20241203	111000	228217493	1708	1708	1708	1708	29
628	20241203	110900	228167961	1708	1708	1708	1708	0
629	20241203	110800	228167961	1708	1708	1708	1708	1
630	20241203	110700	228166253	1702	1702	1702	1702	0
631	20241203	110600	228166253	1702	1702	1702	1702	500
632	20241203	110500	227315253	1702	1702	1702	1702	0
633	20241203	110400	227315253	1702	1702	1702	1702	30
634	20241203	110300	227264193	1702	1702	1702	1702	76
635	20241203	110200	227134841	1701	1702	1702	1701	1000
636	20241203	110100	225433568	1703	1703	1703	1703	150
637	20241203	110000	225178118	1702	1702	1702	1702	15
638	20241203	105900	225152588	1709	1702	1709	1701	2001
639	20241203	105800	221747784	1702	1703	1703	1702	942
640	20241203	105700	220144465	1709	1711	1711	1701	3801
641	20241203	105600	213676500	1712	1712	1712	1712	0
642	20241203	105500	213676500	1712	1711	1712	1711	16
643	20241203	105400	213649123	1711	1711	1711	1711	0
644	20241203	105300	213649123	1711	1711	1711	1711	130
645	20241203	105200	213426693	1711	1711	1711	1711	270
646	20241203	105100	212964723	1711	1711	1711	1711	0
647	20241203	105000	212964723	1711	1711	1711	1711	0
648	20241203	104900	212964723	1711	1711	1711	1711	1231
649	20241203	104800	210858482	1711	1711	1711	1711	0
650	20241203	104700	210858482	1711	1711	1711	1711	0
651	20241203	104600	210858482	1711	1710	1711	1710	200
652	20241203	104500	210516394	1701	1708	1708	1701	1230
653	20241203	104400	208423449	1710	1710	1710	1710	0
654	20241203	104300	208423449	1710	1710	1710	1710	153
655	20241203	104200	208161819	1710	1710	1710	1710	0
656	20241203	104100	208161819	1710	1710	1710	1710	1347
657	20241203	104000	205858449	1708	1708	1708	1708	7000
658	20241203	103900	193902449	1710	1710	1710	1710	0
659	20241203	103800	193902449	1710	1710	1710	1710	0
660	20241203	103700	193902449	1710	1710	1710	1710	0
661	20241203	103600	193902449	1710	1710	1710	1710	50
662	20241203	103500	193816949	1710	1710	1710	1710	0
663	20241203	103400	193816949	1710	1710	1710	1710	800
664	20241203	103300	192448949	1710	1710	1710	1710	0
665	20241203	103200	192448949	1710	1710	1710	1710	60
666	20241203	103100	192346349	1710	1710	1710	1710	0
667	20241203	103000	192346349	1710	1703	1710	1700	6557
668	20241203	102900	181189527	1710	1710	1710	1710	0
669	20241203	102800	181189527	1710	1710	1710	1710	10
670	20241203	102700	181172427	1710	1710	1710	1710	0
671	20241203	102600	181172427	1710	1710	1710	1710	0
672	20241203	102500	181172427	1710	1710	1710	1710	0
673	20241203	102400	181172427	1710	1703	1710	1702	206
674	20241203	102300	180821802	1710	1710	1710	1710	0
675	20241203	102200	180821802	1710	1710	1710	1710	2
676	20241203	102100	180818382	1710	1710	1710	1710	0
677	20241203	102000	180818382	1710	1710	1710	1710	1
678	20241203	101900	180816672	1702	1702	1702	1702	1
679	20241203	101800	180814970	1702	1702	1702	1702	104
680	20241203	101700	180637962	1710	1710	1710	1710	0
681	20241203	101600	180637962	1710	1710	1710	1710	0
682	20241203	101500	180637962	1710	1710	1710	1710	0
683	20241203	101400	180637962	1710	1710	1710	1710	0
684	20241203	101300	180637962	1710	1710	1710	1701	183
685	20241203	101200	180326661	1702	1702	1702	1702	3000
686	20241203	101100	175220661	1710	1710	1710	1710	3
687	20241203	101000	175215531	1710	1710	1710	1710	0
688	20241203	100900	175215531	1710	1710	1710	1710	384
689	20241203	100800	174558891	1710	1710	1710	1710	0
690	20241203	100700	174558891	1710	1699	1710	1699	3
691	20241203	100600	174553783	1710	1710	1710	1710	1
692	20241203	100500	174552073	1710	1710	1710	1700	8004
693	20241203	100400	160944053	1710	1710	1710	1710	1
694	20241203	100300	160942343	1710	1710	1710	1710	3
695	20241203	100200	160937213	1700	1712	1712	1700	476
696	20241203	100100	160127701	1712	1701	1712	1700	217
697	20241203	100000	159758760	1700	1702	1702	1700	4000
698	20241203	095900	152954204	1712	1712	1712	1712	0
699	20241203	095800	152954204	1712	1712	1712	1712	0
700	20241203	095700	152954204	1712	1712	1712	1712	2
701	20241203	095600	152950780	1701	1711	1712	1701	700
702	20241203	095500	151752579	1712	1712	1712	1712	0
703	20241203	095400	151752579	1712	1712	1712	1712	0
704	20241203	095300	151752579	1712	1700	1712	1700	604
705	20241203	095200	150725767	1700	1716	1716	1700	10001
706	20241203	095100	133714146	1717	1717	1717	1717	0
707	20241203	095000	133714146	1717	1719	1719	1707	462
708	20241203	094900	132924290	1721	1715	1721	1706	6293
709	20241203	094800	122178504	1726	1726	1726	1726	20
710	20241203	094700	122143984	1726	1726	1726	1726	0
711	20241203	094600	122143984	1726	1726	1726	1726	1
712	20241203	094500	122142258	1719	1719	1719	1719	101
713	20241203	094400	121968639	1707	1719	1719	1707	20201
714	20241203	094300	87483066	1719	1719	1719	1719	1
715	20241203	094200	87481347	1719	1719	1719	1707	2184
716	20241203	094100	83751423	1710	1707	1719	1707	475
717	20241203	094000	82940142	1719	1709	1719	1707	6301
718	20241203	093900	72178782	1721	1713	1725	1709	5156
719	20241203	093800	63355884	1713	1717	1727	1713	5184
720	20241203	093700	54470091	1717	1720	1728	1717	1061
721	20241203	093600	52648286	1720	1732	1732	1720	501
722	20241203	093500	51786494	1720	1720	1720	1720	182
723	20241203	093400	51473454	1721	1722	1722	1720	2121
724	20241203	093300	47824815	1743	1743	1743	1743	5
725	20241203	093200	47816100	1744	1744	1744	1744	0
726	20241203	093100	47816100	1744	1744	1745	1744	27
727	20241203	093000	47768995	1744	1717	1744	1717	2043
728	20241203	092900	44255791	1745	1715	1745	1714	329
729	20241203	092800	43691734	1710	1736	1736	1710	1450
730	20241203	092700	41202851	1748	1748	1748	1736	213
731	20241203	092600	40832737	1737	1737	1737	1737	0
732	20241203	092500	40832737	1737	1737	1737	1737	0
733	20241203	092400	40832737	1737	1738	1738	1737	20
734	20241203	092300	40797996	1748	1739	1748	1737	1118
735	20241203	092200	38853788	1740	1741	1741	1740	780
736	20241203	092100	37496583	1740	1746	1746	1740	2000
737	20241203	092000	34013121	1746	1747	1747	1746	101
738	20241203	091900	33836772	1748	1748	1748	1748	900
739	20241203	091800	32263572	1749	1749	1749	1749	50
740	20241203	091700	32176122	1750	1750	1750	1750	0
741	20241203	091600	32176122	1750	1750	1750	1750	100
742	20241203	091500	32001122	1750	1748	1750	1746	1669
743	20241203	091400	29082610	1749	1748	1749	1748	1000
744	20241203	091300	27333810	1749	1749	1749	1749	9
745	20241203	091200	27318069	1750	1750	1750	1750	4
746	20241203	091100	27311069	1750	1750	1750	1750	4
747	20241203	091000	27304069	1748	1743	1748	1743	2351
748	20241203	090900	23199942	1743	1743	1743	1743	0
749	20241203	090800	23199942	1743	1743	1743	1743	1000
750	20241203	090700	21456942	1743	1743	1743	1743	0
751	20241203	090600	21456942	1743	1744	1744	1743	233
752	20241203	090500	21050822	1743	1744	1744	1743	221
753	20241203	090400	20665419	1744	1738	1744	1738	3987
754	20241203	090300	13734546	1738	1724	1738	1724	1591
755	20241203	090200	10977635	1738	1737	1738	1737	1200
756	20241203	090100	8892257	1738	1738	1738	1738	1523
757	20241203	090000	6245283	1738	1705	1738	1705	3630