36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 211100 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 21240 |
| 3 | 20250421 | 211000 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 4 | 20250421 | 210900 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 5 | 20250421 | 210800 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 6 | 20250421 | 210700 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 7 | 20250421 | 210600 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 8 | 20250421 | 210500 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 9 | 20250421 | 210400 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 10 | 20250421 | 210300 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 11 | 20250421 | 210200 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 12 | 20250421 | 210100 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 13 | 20250421 | 210000 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 14 | 20250421 | 205900 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 15 | 20250421 | 205800 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 16 | 20250421 | 205700 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 17 | 20250421 | 205600 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 18 | 20250421 | 205500 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 19 | 20250421 | 205400 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 20 | 20250421 | 205300 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 21 | 20250421 | 205200 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 22 | 20250421 | 205100 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 23 | 20250421 | 205000 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 24 | 20250421 | 204900 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 25 | 20250421 | 204800 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 26 | 20250421 | 204700 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 27 | 20250421 | 204600 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 28 | 20250421 | 204500 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 29 | 20250421 | 204400 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 30 | 20250421 | 204300 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 31 | 20250421 | 204200 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 32 | 20250421 | 204100 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 21240 |
| 33 | 20250421 | 204000 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 34 | 20250421 | 203900 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 35 | 20250421 | 203800 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 36 | 20250421 | 203700 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 37 | 20250421 | 203600 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 38 | 20250421 | 203500 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 39 | 20250421 | 203400 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 40 | 20250421 | 203300 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 41 | 20250421 | 203200 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 42 | 20250421 | 203100 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 43 | 20250421 | 203000 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 44 | 20250421 | 202900 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 45 | 20250421 | 202800 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 46 | 20250421 | 202700 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 47 | 20250421 | 202600 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 48 | 20250421 | 202500 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 49 | 20250421 | 202400 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 50 | 20250421 | 202300 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 51 | 20250421 | 202200 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 52 | 20250421 | 202100 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 53 | 20250421 | 202000 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 54 | 20250421 | 201900 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 55 | 20250421 | 201800 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 56 | 20250421 | 201700 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 57 | 20250421 | 201600 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 58 | 20250421 | 201500 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 59 | 20250421 | 201400 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 60 | 20250421 | 201300 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 61 | 20250421 | 201200 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 62 | 20250421 | 201100 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 21240 |
| 63 | 20250421 | 201000 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 64 | 20250421 | 200900 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 65 | 20250421 | 200800 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 66 | 20250421 | 200700 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 67 | 20250421 | 200600 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 68 | 20250421 | 200500 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 69 | 20250421 | 200400 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 70 | 20250421 | 200300 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 71 | 20250421 | 200200 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 72 | 20250421 | 200100 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 73 | 20250421 | 200000 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 74 | 20250421 | 195900 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 75 | 20250421 | 195800 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 76 | 20250421 | 195700 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 77 | 20250421 | 195600 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 78 | 20250421 | 195500 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 79 | 20250421 | 195400 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 80 | 20250421 | 195300 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 81 | 20250421 | 195200 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 82 | 20250421 | 195100 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 83 | 20250421 | 195000 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 84 | 20250421 | 194900 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 85 | 20250421 | 194800 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 86 | 20250421 | 194700 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 87 | 20250421 | 194600 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 88 | 20250421 | 194500 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 89 | 20250421 | 194400 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 90 | 20250421 | 194300 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 91 | 20250421 | 194200 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 92 | 20250421 | 194100 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 21240 |
| 93 | 20250421 | 194000 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 94 | 20250421 | 193900 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 95 | 20250421 | 193800 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 96 | 20250421 | 193700 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 97 | 20250421 | 193600 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 98 | 20250421 | 193500 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 99 | 20250421 | 193400 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 100 | 20250421 | 193300 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 101 | 20250421 | 193200 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 102 | 20250421 | 193100 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 103 | 20250421 | 193000 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 104 | 20250421 | 192900 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 105 | 20250421 | 192800 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 106 | 20250421 | 192700 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 107 | 20250421 | 192600 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 108 | 20250421 | 192500 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 109 | 20250421 | 192400 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 110 | 20250421 | 192300 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 111 | 20250421 | 192200 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 112 | 20250421 | 192100 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 113 | 20250421 | 192000 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 114 | 20250421 | 191900 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 115 | 20250421 | 191800 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 116 | 20250421 | 191700 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 117 | 20250421 | 191600 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 118 | 20250421 | 191500 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 119 | 20250421 | 191400 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 120 | 20250421 | 191300 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 121 | 20250421 | 191200 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 122 | 20250421 | 191100 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 21240 |
| 123 | 20250421 | 191000 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 124 | 20250421 | 190900 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 125 | 20250421 | 190800 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 126 | 20250421 | 190700 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 127 | 20250421 | 190600 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 128 | 20250421 | 190500 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 129 | 20250421 | 190400 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 130 | 20250421 | 190300 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 131 | 20250421 | 190200 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 132 | 20250421 | 190100 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 133 | 20250421 | 190000 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 134 | 20250421 | 185900 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 135 | 20250421 | 185800 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 136 | 20250421 | 185700 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 137 | 20250421 | 185600 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 138 | 20250421 | 185500 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 139 | 20250421 | 185400 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 140 | 20250421 | 185300 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 141 | 20250421 | 185200 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 142 | 20250421 | 185100 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 143 | 20250421 | 185000 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 144 | 20250421 | 184900 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 145 | 20250421 | 184800 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 146 | 20250421 | 184700 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 147 | 20250421 | 184600 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 148 | 20250421 | 184500 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 149 | 20250421 | 184400 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 150 | 20250421 | 184300 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 151 | 20250421 | 184200 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 152 | 20250421 | 184100 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 21240 |
| 153 | 20250421 | 184000 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 154 | 20250421 | 183900 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 155 | 20250421 | 183800 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 156 | 20250421 | 183700 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 157 | 20250421 | 183600 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 158 | 20250421 | 183500 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 159 | 20250421 | 183400 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 160 | 20250421 | 183300 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 161 | 20250421 | 183200 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 162 | 20250421 | 183100 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 163 | 20250421 | 183000 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 164 | 20250421 | 182900 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 165 | 20250421 | 182800 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 166 | 20250421 | 182700 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 167 | 20250421 | 182600 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 168 | 20250421 | 182500 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 169 | 20250421 | 182400 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 170 | 20250421 | 182300 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 171 | 20250421 | 182200 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 172 | 20250421 | 182100 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 173 | 20250421 | 182000 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 174 | 20250421 | 181900 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 175 | 20250421 | 181800 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 176 | 20250421 | 181700 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 177 | 20250421 | 181600 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 178 | 20250421 | 181500 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 179 | 20250421 | 181400 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 180 | 20250421 | 181300 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 181 | 20250421 | 181200 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 182 | 20250421 | 181100 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 21240 |
| 183 | 20250421 | 181000 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 184 | 20250421 | 180900 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 185 | 20250421 | 180800 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 186 | 20250421 | 180700 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 187 | 20250421 | 180600 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 188 | 20250421 | 180500 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 189 | 20250421 | 180400 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 190 | 20250421 | 180300 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 191 | 20250421 | 180200 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 192 | 20250421 | 180100 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 193 | 20250421 | 180000 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 194 | 20250421 | 175900 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 195 | 20250421 | 175800 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 196 | 20250421 | 175700 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 197 | 20250421 | 175600 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 198 | 20250421 | 175500 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 199 | 20250421 | 175400 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 200 | 20250421 | 175300 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 201 | 20250421 | 175200 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 202 | 20250421 | 175100 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 203 | 20250421 | 175000 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 204 | 20250421 | 174900 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 205 | 20250421 | 174800 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 206 | 20250421 | 174700 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 207 | 20250421 | 174600 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 208 | 20250421 | 174500 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 209 | 20250421 | 174400 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 210 | 20250421 | 174300 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 211 | 20250421 | 174200 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 212 | 20250421 | 174100 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 21240 |
| 213 | 20250421 | 174000 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 214 | 20250421 | 173900 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 215 | 20250421 | 173800 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 216 | 20250421 | 173700 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 217 | 20250421 | 173600 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 218 | 20250421 | 173500 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 219 | 20250421 | 173400 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 220 | 20250421 | 173300 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 221 | 20250421 | 173200 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 222 | 20250421 | 173100 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 223 | 20250421 | 173000 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 224 | 20250421 | 172900 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 225 | 20250421 | 172800 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 226 | 20250421 | 172700 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 227 | 20250421 | 172600 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 228 | 20250421 | 172500 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 229 | 20250421 | 172400 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 230 | 20250421 | 172300 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 231 | 20250421 | 172200 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 232 | 20250421 | 172100 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 233 | 20250421 | 172000 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 234 | 20250421 | 171900 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 235 | 20250421 | 171800 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 236 | 20250421 | 171700 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 237 | 20250421 | 171600 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 238 | 20250421 | 171500 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 239 | 20250421 | 171400 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 240 | 20250421 | 171300 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 241 | 20250421 | 171200 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 242 | 20250421 | 171100 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 21240 |
| 243 | 20250421 | 171000 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 244 | 20250421 | 170900 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 245 | 20250421 | 170800 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 246 | 20250421 | 170700 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 247 | 20250421 | 170600 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 248 | 20250421 | 170500 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 249 | 20250421 | 170400 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 250 | 20250421 | 170300 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 251 | 20250421 | 170200 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 252 | 20250421 | 170100 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 253 | 20250421 | 170000 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 254 | 20250421 | 165900 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 255 | 20250421 | 165800 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 256 | 20250421 | 165700 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 257 | 20250421 | 165600 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 258 | 20250421 | 165500 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 259 | 20250421 | 165400 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 260 | 20250421 | 165300 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 261 | 20250421 | 165200 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 262 | 20250421 | 165100 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 263 | 20250421 | 165000 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 264 | 20250421 | 164900 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 265 | 20250421 | 164800 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 266 | 20250421 | 164700 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 267 | 20250421 | 164600 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 268 | 20250421 | 164500 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 269 | 20250421 | 164400 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 270 | 20250421 | 164300 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 271 | 20250421 | 164200 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 272 | 20250421 | 164100 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 21240 |
| 273 | 20250421 | 164000 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 274 | 20250421 | 163900 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 275 | 20250421 | 163800 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 276 | 20250421 | 163700 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 277 | 20250421 | 163600 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 278 | 20250421 | 163500 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 279 | 20250421 | 163400 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 280 | 20250421 | 163300 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 281 | 20250421 | 163200 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 282 | 20250421 | 163100 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 283 | 20250421 | 163000 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 284 | 20250421 | 162900 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 285 | 20250421 | 162800 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 286 | 20250421 | 162700 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 287 | 20250421 | 162600 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 288 | 20250421 | 162500 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 289 | 20250421 | 162400 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 290 | 20250421 | 162300 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 291 | 20250421 | 162200 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 292 | 20250421 | 162100 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 293 | 20250421 | 162000 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 294 | 20250421 | 161900 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 295 | 20250421 | 161800 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 296 | 20250421 | 161700 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 297 | 20250421 | 161600 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 298 | 20250421 | 161500 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 299 | 20250421 | 161400 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 300 | 20250421 | 161300 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 301 | 20250421 | 161200 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 302 | 20250421 | 161100 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 21240 |
| 303 | 20250421 | 161000 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 304 | 20250421 | 160900 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 305 | 20250421 | 160800 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 306 | 20250421 | 160700 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 307 | 20250421 | 160600 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 308 | 20250421 | 160500 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 309 | 20250421 | 160400 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 310 | 20250421 | 160300 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 311 | 20250421 | 160200 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 312 | 20250421 | 160100 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 313 | 20250421 | 160000 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 314 | 20250421 | 155900 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 315 | 20250421 | 155800 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 316 | 20250421 | 155700 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 317 | 20250421 | 155600 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 318 | 20250421 | 155500 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 319 | 20250421 | 155400 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 320 | 20250421 | 155300 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 321 | 20250421 | 155200 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 322 | 20250421 | 155100 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 323 | 20250421 | 155000 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 324 | 20250421 | 154900 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 325 | 20250421 | 154800 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 326 | 20250421 | 154700 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 327 | 20250421 | 154600 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 328 | 20250421 | 154500 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 329 | 20250421 | 154400 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 330 | 20250421 | 154300 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 331 | 20250421 | 154200 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 332 | 20250421 | 154100 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 21240 |
| 333 | 20250421 | 154000 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 334 | 20250421 | 153900 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 335 | 20250421 | 153800 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 336 | 20250421 | 153700 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 337 | 20250421 | 153600 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 338 | 20250421 | 153500 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 339 | 20250421 | 153400 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 340 | 20250421 | 153300 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 341 | 20250421 | 153200 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 342 | 20250421 | 153100 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 0 |
| 343 | 20250421 | 153000 | 5197088647 | 1676 | 1676 | 1676 | 1676 | 21240 |
| 344 | 20250421 | 152900 | 5161490407 | 1677 | 1677 | 1677 | 1677 | 0 |
| 345 | 20250421 | 152800 | 5161490407 | 1677 | 1677 | 1677 | 1677 | 0 |
| 346 | 20250421 | 152700 | 5161490407 | 1677 | 1677 | 1677 | 1677 | 0 |
| 347 | 20250421 | 152600 | 5161490407 | 1677 | 1677 | 1677 | 1677 | 0 |
| 348 | 20250421 | 152500 | 5161490407 | 1677 | 1677 | 1677 | 1677 | 0 |
| 349 | 20250421 | 152400 | 5161490407 | 1677 | 1677 | 1677 | 1677 | 0 |
| 350 | 20250421 | 152300 | 5161490407 | 1677 | 1677 | 1677 | 1677 | 0 |
| 351 | 20250421 | 152200 | 5161490407 | 1677 | 1677 | 1677 | 1677 | 0 |
| 352 | 20250421 | 152100 | 5161490407 | 1677 | 1677 | 1677 | 1677 | 0 |
| 353 | 20250421 | 152000 | 5161490407 | 1677 | 1677 | 1677 | 1677 | 0 |
| 354 | 20250421 | 151900 | 5161490407 | 1677 | 1671 | 1677 | 1665 | 10805 |
| 355 | 20250421 | 151800 | 5143393249 | 1671 | 1670 | 1671 | 1665 | 501 |
| 356 | 20250421 | 151700 | 5142557093 | 1670 | 1668 | 1670 | 1662 | 1192 |
| 357 | 20250421 | 151600 | 5140570138 | 1668 | 1668 | 1668 | 1668 | 1945 |
| 358 | 20250421 | 151500 | 5137325878 | 1668 | 1663 | 1670 | 1658 | 4114 |
| 359 | 20250421 | 151400 | 5130494404 | 1663 | 1664 | 1664 | 1663 | 1015 |
| 360 | 20250421 | 151300 | 5128806209 | 1670 | 1669 | 1670 | 1669 | 233 |
| 361 | 20250421 | 151200 | 5128417162 | 1663 | 1663 | 1663 | 1663 | 210 |
| 362 | 20250421 | 151100 | 5128067932 | 1663 | 1668 | 1668 | 1663 | 11724 |
| 363 | 20250421 | 151000 | 5108546971 | 1668 | 1669 | 1670 | 1668 | 2763 |
| 364 | 20250421 | 150900 | 5103937255 | 1670 | 1670 | 1672 | 1668 | 2154 |
| 365 | 20250421 | 150800 | 5100338643 | 1667 | 1667 | 1669 | 1667 | 737 |
| 366 | 20250421 | 150700 | 5099110062 | 1669 | 1669 | 1671 | 1667 | 1796 |
| 367 | 20250421 | 150600 | 5096114423 | 1671 | 1667 | 1671 | 1667 | 1817 |
| 368 | 20250421 | 150500 | 5093082938 | 1667 | 1670 | 1670 | 1667 | 644 |
| 369 | 20250421 | 150400 | 5092009086 | 1669 | 1671 | 1671 | 1669 | 1011 |
| 370 | 20250421 | 150300 | 5090321705 | 1670 | 1669 | 1670 | 1669 | 1754 |
| 371 | 20250421 | 150200 | 5087392925 | 1670 | 1672 | 1672 | 1667 | 1149 |
| 372 | 20250421 | 150100 | 5085474522 | 1671 | 1671 | 1672 | 1668 | 3097 |
| 373 | 20250421 | 150000 | 5080299355 | 1671 | 1669 | 1671 | 1666 | 3540 |
| 374 | 20250421 | 145900 | 5074389901 | 1669 | 1661 | 1669 | 1661 | 4484 |
| 375 | 20250421 | 145800 | 5066929453 | 1661 | 1661 | 1661 | 1660 | 6137 |
| 376 | 20250421 | 145700 | 5056736062 | 1653 | 1661 | 1663 | 1650 | 18610 |
| 377 | 20250421 | 145600 | 5025903544 | 1661 | 1657 | 1662 | 1651 | 14054 |
| 378 | 20250421 | 145500 | 5002647805 | 1662 | 1659 | 1662 | 1657 | 3294 |
| 379 | 20250421 | 145400 | 4997188494 | 1659 | 1664 | 1664 | 1659 | 1643 |
| 380 | 20250421 | 145300 | 4994462742 | 1664 | 1665 | 1665 | 1663 | 280 |
| 381 | 20250421 | 145200 | 4993996932 | 1665 | 1665 | 1665 | 1665 | 372 |
| 382 | 20250421 | 145100 | 4993377552 | 1664 | 1663 | 1664 | 1663 | 2901 |
| 383 | 20250421 | 145000 | 4988550462 | 1664 | 1660 | 1664 | 1658 | 3979 |
| 384 | 20250421 | 144900 | 4981940364 | 1664 | 1665 | 1665 | 1657 | 7420 |
| 385 | 20250421 | 144800 | 4969634926 | 1661 | 1665 | 1666 | 1661 | 1804 |
| 386 | 20250421 | 144700 | 4966634541 | 1664 | 1662 | 1667 | 1661 | 953 |
| 387 | 20250421 | 144600 | 4965050598 | 1667 | 1661 | 1667 | 1660 | 1606 |
| 388 | 20250421 | 144500 | 4962379475 | 1660 | 1661 | 1666 | 1657 | 9531 |
| 389 | 20250421 | 144400 | 4946558232 | 1661 | 1666 | 1667 | 1661 | 9030 |
| 390 | 20250421 | 144300 | 4931551949 | 1666 | 1671 | 1671 | 1665 | 1125 |
| 391 | 20250421 | 144200 | 4929676358 | 1671 | 1669 | 1671 | 1664 | 6155 |
| 392 | 20250421 | 144100 | 4919415869 | 1669 | 1671 | 1671 | 1661 | 57054 |
| 393 | 20250421 | 144000 | 4824573075 | 1668 | 1667 | 1671 | 1666 | 109 |
| 394 | 20250421 | 143900 | 4824391429 | 1667 | 1670 | 1671 | 1667 | 2257 |
| 395 | 20250421 | 143800 | 4820627278 | 1669 | 1670 | 1671 | 1668 | 1855 |
| 396 | 20250421 | 143700 | 4817532264 | 1671 | 1670 | 1671 | 1670 | 2490 |
| 397 | 20250421 | 143600 | 4813372299 | 1670 | 1668 | 1671 | 1668 | 1111 |
| 398 | 20250421 | 143500 | 4811518264 | 1668 | 1672 | 1672 | 1668 | 1096 |
| 399 | 20250421 | 143400 | 4809687082 | 1672 | 1668 | 1672 | 1667 | 593 |
| 400 | 20250421 | 143300 | 4808698091 | 1668 | 1669 | 1672 | 1667 | 1133 |
| 401 | 20250421 | 143200 | 4806808280 | 1669 | 1669 | 1672 | 1667 | 4581 |
| 402 | 20250421 | 143100 | 4799163038 | 1667 | 1667 | 1672 | 1661 | 7671 |
| 403 | 20250421 | 143000 | 4786380141 | 1670 | 1663 | 1670 | 1663 | 2242 |
| 404 | 20250421 | 142900 | 4782644922 | 1663 | 1666 | 1669 | 1663 | 1254 |
| 405 | 20250421 | 142800 | 4780559432 | 1670 | 1673 | 1673 | 1660 | 19795 |
| 406 | 20250421 | 142700 | 4747639122 | 1671 | 1665 | 1673 | 1662 | 46352 |
| 407 | 20250421 | 142600 | 4670415564 | 1665 | 1672 | 1673 | 1665 | 1597 |
| 408 | 20250421 | 142500 | 4667753447 | 1674 | 1670 | 1676 | 1669 | 1410 |
| 409 | 20250421 | 142400 | 4665394713 | 1669 | 1670 | 1677 | 1664 | 13300 |
| 410 | 20250421 | 142300 | 4643228414 | 1677 | 1678 | 1680 | 1669 | 2937 |
| 411 | 20250421 | 142200 | 4638319057 | 1683 | 1675 | 1685 | 1670 | 18880 |
| 412 | 20250421 | 142100 | 4606744760 | 1675 | 1676 | 1676 | 1675 | 2763 |
| 413 | 20250421 | 142000 | 4602114964 | 1676 | 1679 | 1680 | 1675 | 3007 |
| 414 | 20250421 | 141900 | 4597075164 | 1679 | 1677 | 1681 | 1675 | 7088 |
| 415 | 20250421 | 141800 | 4585190543 | 1680 | 1680 | 1680 | 1677 | 17651 |
| 416 | 20250421 | 141700 | 4555563540 | 1684 | 1684 | 1685 | 1679 | 19124 |
| 417 | 20250421 | 141600 | 4523435224 | 1685 | 1685 | 1685 | 1680 | 6214 |
| 418 | 20250421 | 141500 | 4512983961 | 1686 | 1685 | 1688 | 1684 | 6304 |
| 419 | 20250421 | 141400 | 4502356745 | 1686 | 1686 | 1690 | 1685 | 4896 |
| 420 | 20250421 | 141300 | 4494100748 | 1685 | 1693 | 1693 | 1685 | 1971 |
| 421 | 20250421 | 141200 | 4490776725 | 1692 | 1692 | 1694 | 1691 | 2942 |
| 422 | 20250421 | 141100 | 4485798350 | 1695 | 1691 | 1695 | 1691 | 4985 |
| 423 | 20250421 | 141000 | 4477356655 | 1691 | 1686 | 1692 | 1685 | 6723 |
| 424 | 20250421 | 140900 | 4466018767 | 1686 | 1697 | 1697 | 1685 | 9746 |
| 425 | 20250421 | 140800 | 4449566574 | 1697 | 1697 | 1697 | 1691 | 4211 |
| 426 | 20250421 | 140700 | 4442425998 | 1688 | 1696 | 1701 | 1687 | 4524 |
| 427 | 20250421 | 140600 | 4434756106 | 1696 | 1683 | 1700 | 1683 | 9593 |
| 428 | 20250421 | 140500 | 4418512449 | 1683 | 1688 | 1688 | 1682 | 7958 |
| 429 | 20250421 | 140400 | 4405105118 | 1685 | 1685 | 1690 | 1685 | 8288 |
| 430 | 20250421 | 140300 | 4391122290 | 1685 | 1689 | 1689 | 1681 | 7160 |
| 431 | 20250421 | 140200 | 4379060900 | 1691 | 1682 | 1691 | 1679 | 33613 |
| 432 | 20250421 | 140100 | 4322538826 | 1683 | 1688 | 1692 | 1682 | 18250 |
| 433 | 20250421 | 140000 | 4291819888 | 1688 | 1679 | 1690 | 1678 | 21864 |
| 434 | 20250421 | 135900 | 4255093306 | 1679 | 1696 | 1696 | 1679 | 54393 |
| 435 | 20250421 | 135800 | 4163538610 | 1694 | 1707 | 1711 | 1686 | 23248 |
| 436 | 20250421 | 135700 | 4124075211 | 1702 | 1694 | 1706 | 1687 | 16775 |
| 437 | 20250421 | 135600 | 4095600800 | 1694 | 1699 | 1706 | 1694 | 35943 |
| 438 | 20250421 | 135500 | 4034536484 | 1699 | 1685 | 1722 | 1681 | 65483 |
| 439 | 20250421 | 135400 | 3922810889 | 1680 | 1692 | 1692 | 1680 | 58361 |
| 440 | 20250421 | 135300 | 3824565677 | 1685 | 1707 | 1712 | 1681 | 136504 |
| 441 | 20250421 | 135200 | 3593532845 | 1710 | 1712 | 1742 | 1699 | 201669 |
| 442 | 20250421 | 135100 | 3246777974 | 1712 | 1701 | 1730 | 1700 | 218479 |
| 443 | 20250421 | 135000 | 2872268535 | 1703 | 1753 | 1755 | 1680 | 380299 |
| 444 | 20250421 | 134900 | 2222459348 | 1753 | 1720 | 1780 | 1719 | 662150 |
| 445 | 20250421 | 134800 | 1062046280 | 1722 | 1661 | 1738 | 1661 | 166062 |
| 446 | 20250421 | 134700 | 778386214 | 1661 | 1662 | 1662 | 1661 | 1742 |
| 447 | 20250421 | 134600 | 775491537 | 1663 | 1665 | 1665 | 1663 | 1823 |
| 448 | 20250421 | 134500 | 772458888 | 1665 | 1665 | 1665 | 1665 | 0 |
| 449 | 20250421 | 134400 | 772458888 | 1665 | 1665 | 1665 | 1665 | 103 |
| 450 | 20250421 | 134300 | 772287393 | 1665 | 1665 | 1665 | 1665 | 201 |
| 451 | 20250421 | 134200 | 771952728 | 1665 | 1665 | 1665 | 1665 | 0 |
| 452 | 20250421 | 134100 | 771952728 | 1665 | 1665 | 1665 | 1665 | 1000 |
| 453 | 20250421 | 134000 | 770287728 | 1663 | 1665 | 1665 | 1663 | 3615 |
| 454 | 20250421 | 133900 | 764273184 | 1665 | 1666 | 1666 | 1665 | 1500 |
| 455 | 20250421 | 133800 | 761774884 | 1665 | 1665 | 1665 | 1665 | 0 |
| 456 | 20250421 | 133700 | 761774884 | 1665 | 1666 | 1666 | 1665 | 1002 |
| 457 | 20250421 | 133600 | 760106465 | 1669 | 1667 | 1669 | 1667 | 500 |
| 458 | 20250421 | 133500 | 759272775 | 1667 | 1667 | 1667 | 1667 | 61 |
| 459 | 20250421 | 133400 | 759171088 | 1668 | 1668 | 1668 | 1668 | 501 |
| 460 | 20250421 | 133300 | 758335420 | 1668 | 1670 | 1670 | 1668 | 6 |
| 461 | 20250421 | 133200 | 758325406 | 1670 | 1667 | 1670 | 1667 | 796 |
| 462 | 20250421 | 133100 | 756997406 | 1667 | 1667 | 1667 | 1667 | 2 |
| 463 | 20250421 | 133000 | 756994072 | 1666 | 1666 | 1666 | 1666 | 1015 |
| 464 | 20250421 | 132900 | 755303082 | 1666 | 1666 | 1666 | 1666 | 6 |
| 465 | 20250421 | 132800 | 755293086 | 1667 | 1667 | 1667 | 1667 | 2 |
| 466 | 20250421 | 132700 | 755289752 | 1666 | 1666 | 1666 | 1666 | 0 |
| 467 | 20250421 | 132600 | 755289752 | 1666 | 1666 | 1666 | 1666 | 226 |
| 468 | 20250421 | 132500 | 754913236 | 1667 | 1668 | 1668 | 1667 | 4332 |
| 469 | 20250421 | 132400 | 747690698 | 1668 | 1668 | 1668 | 1668 | 90 |
| 470 | 20250421 | 132300 | 747540578 | 1669 | 1669 | 1669 | 1669 | 0 |
| 471 | 20250421 | 132200 | 747540578 | 1669 | 1668 | 1669 | 1667 | 774 |
| 472 | 20250421 | 132100 | 746249474 | 1669 | 1668 | 1669 | 1668 | 111 |
| 473 | 20250421 | 132000 | 746064271 | 1667 | 1667 | 1667 | 1667 | 30 |
| 474 | 20250421 | 131900 | 746014261 | 1667 | 1666 | 1667 | 1666 | 67 |
| 475 | 20250421 | 131800 | 745902629 | 1665 | 1665 | 1665 | 1665 | 0 |
| 476 | 20250421 | 131700 | 745902629 | 1665 | 1667 | 1670 | 1665 | 2389 |
| 477 | 20250421 | 131600 | 741915205 | 1669 | 1669 | 1669 | 1669 | 3 |
| 478 | 20250421 | 131500 | 741910198 | 1669 | 1669 | 1669 | 1669 | 0 |
| 479 | 20250421 | 131400 | 741910198 | 1669 | 1668 | 1669 | 1668 | 2000 |
| 480 | 20250421 | 131300 | 738572698 | 1669 | 1666 | 1669 | 1665 | 3307 |
| 481 | 20250421 | 131200 | 733065828 | 1665 | 1667 | 1667 | 1665 | 5527 |
| 482 | 20250421 | 131100 | 723860341 | 1667 | 1667 | 1667 | 1667 | 3230 |
| 483 | 20250421 | 131000 | 718475931 | 1669 | 1667 | 1670 | 1667 | 2836 |
| 484 | 20250421 | 130900 | 713743561 | 1667 | 1666 | 1667 | 1666 | 502 |
| 485 | 20250421 | 130800 | 712906742 | 1667 | 1666 | 1667 | 1666 | 2512 |
| 486 | 20250421 | 130700 | 708720631 | 1665 | 1665 | 1665 | 1665 | 8377 |
| 487 | 20250421 | 130600 | 694772926 | 1665 | 1665 | 1665 | 1665 | 7 |
| 488 | 20250421 | 130500 | 694761271 | 1665 | 1663 | 1665 | 1663 | 2918 |
| 489 | 20250421 | 130400 | 689903715 | 1664 | 1663 | 1664 | 1663 | 12 |
| 490 | 20250421 | 130300 | 689883749 | 1664 | 1664 | 1664 | 1664 | 30 |
| 491 | 20250421 | 130200 | 689833829 | 1663 | 1663 | 1663 | 1663 | 2057 |
| 492 | 20250421 | 130100 | 686413038 | 1663 | 1663 | 1663 | 1663 | 2682 |
| 493 | 20250421 | 130000 | 681952872 | 1663 | 1663 | 1663 | 1662 | 186 |
| 494 | 20250421 | 125900 | 681643599 | 1663 | 1662 | 1663 | 1662 | 532 |
| 495 | 20250421 | 125800 | 680758903 | 1662 | 1662 | 1662 | 1662 | 2 |
| 496 | 20250421 | 125700 | 680755579 | 1664 | 1664 | 1664 | 1664 | 0 |
| 497 | 20250421 | 125600 | 680755579 | 1664 | 1660 | 1664 | 1660 | 503 |
| 498 | 20250421 | 125500 | 679918961 | 1662 | 1662 | 1662 | 1662 | 255 |
| 499 | 20250421 | 125400 | 679495151 | 1662 | 1662 | 1663 | 1660 | 6806 |
| 500 | 20250421 | 125300 | 668192093 | 1662 | 1662 | 1662 | 1662 | 0 |
| 501 | 20250421 | 125200 | 668192093 | 1662 | 1659 | 1662 | 1659 | 920 |
| 502 | 20250421 | 125100 | 666664223 | 1658 | 1658 | 1658 | 1658 | 30 |
| 503 | 20250421 | 125000 | 666614483 | 1658 | 1658 | 1658 | 1658 | 1261 |
| 504 | 20250421 | 124900 | 664523745 | 1658 | 1658 | 1658 | 1658 | 0 |
| 505 | 20250421 | 124800 | 664523745 | 1658 | 1658 | 1658 | 1658 | 0 |
| 506 | 20250421 | 124700 | 664523745 | 1658 | 1658 | 1658 | 1658 | 61 |
| 507 | 20250421 | 124600 | 664422607 | 1658 | 1658 | 1658 | 1658 | 200 |
| 508 | 20250421 | 124500 | 664091007 | 1658 | 1660 | 1660 | 1658 | 178 |
| 509 | 20250421 | 124400 | 663795683 | 1661 | 1661 | 1661 | 1661 | 0 |
| 510 | 20250421 | 124300 | 663795683 | 1661 | 1660 | 1661 | 1655 | 399 |
| 511 | 20250421 | 124200 | 663133548 | 1663 | 1663 | 1663 | 1663 | 0 |
| 512 | 20250421 | 124100 | 663133548 | 1663 | 1661 | 1663 | 1660 | 567 |
| 513 | 20250421 | 124000 | 662191719 | 1661 | 1662 | 1662 | 1661 | 1379 |
| 514 | 20250421 | 123900 | 659900435 | 1663 | 1662 | 1663 | 1662 | 1730 |
| 515 | 20250421 | 123800 | 657023601 | 1663 | 1662 | 1665 | 1662 | 1074 |
| 516 | 20250421 | 123700 | 655236551 | 1660 | 1655 | 1663 | 1655 | 9541 |
| 517 | 20250421 | 123600 | 639404191 | 1655 | 1654 | 1655 | 1654 | 1329 |
| 518 | 20250421 | 123500 | 637206006 | 1653 | 1653 | 1653 | 1653 | 500 |
| 519 | 20250421 | 123400 | 636379506 | 1653 | 1653 | 1653 | 1653 | 301 |
| 520 | 20250421 | 123300 | 635881953 | 1653 | 1653 | 1653 | 1653 | 0 |
| 521 | 20250421 | 123200 | 635881953 | 1653 | 1653 | 1653 | 1653 | 0 |
| 522 | 20250421 | 123100 | 635881953 | 1653 | 1651 | 1653 | 1651 | 39 |
| 523 | 20250421 | 123000 | 635817496 | 1652 | 1652 | 1652 | 1652 | 370 |
| 524 | 20250421 | 122900 | 635206256 | 1653 | 1653 | 1653 | 1653 | 0 |
| 525 | 20250421 | 122800 | 635206256 | 1653 | 1653 | 1653 | 1653 | 0 |
| 526 | 20250421 | 122700 | 635206256 | 1653 | 1653 | 1653 | 1653 | 0 |
| 527 | 20250421 | 122600 | 635206256 | 1653 | 1654 | 1654 | 1653 | 933 |
| 528 | 20250421 | 122500 | 633663564 | 1654 | 1654 | 1654 | 1654 | 10 |
| 529 | 20250421 | 122400 | 633647024 | 1654 | 1654 | 1654 | 1654 | 60 |
| 530 | 20250421 | 122300 | 633547784 | 1654 | 1653 | 1654 | 1653 | 76 |
| 531 | 20250421 | 122200 | 633422146 | 1654 | 1654 | 1654 | 1654 | 0 |
| 532 | 20250421 | 122100 | 633422146 | 1654 | 1655 | 1656 | 1654 | 4029 |
| 533 | 20250421 | 122000 | 626754733 | 1655 | 1655 | 1655 | 1655 | 750 |
| 534 | 20250421 | 121900 | 625513483 | 1656 | 1656 | 1656 | 1656 | 0 |
| 535 | 20250421 | 121800 | 625513483 | 1656 | 1656 | 1656 | 1656 | 20 |
| 536 | 20250421 | 121700 | 625480363 | 1656 | 1656 | 1656 | 1656 | 0 |
| 537 | 20250421 | 121600 | 625480363 | 1656 | 1656 | 1656 | 1656 | 1 |
| 538 | 20250421 | 121500 | 625478707 | 1650 | 1650 | 1650 | 1650 | 0 |
| 539 | 20250421 | 121400 | 625478707 | 1650 | 1650 | 1650 | 1650 | 0 |
| 540 | 20250421 | 121300 | 625478707 | 1650 | 1650 | 1650 | 1650 | 239 |
| 541 | 20250421 | 121200 | 625084357 | 1650 | 1656 | 1656 | 1650 | 1138 |
| 542 | 20250421 | 121100 | 623202792 | 1656 | 1656 | 1656 | 1656 | 0 |
| 543 | 20250421 | 121000 | 623202792 | 1656 | 1656 | 1656 | 1656 | 0 |
| 544 | 20250421 | 120900 | 623202792 | 1656 | 1656 | 1656 | 1656 | 0 |
| 545 | 20250421 | 120800 | 623202792 | 1656 | 1656 | 1656 | 1656 | 0 |
| 546 | 20250421 | 120700 | 623202792 | 1656 | 1656 | 1657 | 1656 | 2752 |
| 547 | 20250421 | 120600 | 618643245 | 1658 | 1658 | 1658 | 1658 | 0 |
| 548 | 20250421 | 120500 | 618643245 | 1658 | 1658 | 1658 | 1658 | 0 |
| 549 | 20250421 | 120400 | 618643245 | 1658 | 1658 | 1658 | 1658 | 0 |
| 550 | 20250421 | 120300 | 618643245 | 1658 | 1656 | 1658 | 1656 | 3622 |
| 551 | 20250421 | 120200 | 612640162 | 1657 | 1657 | 1657 | 1657 | 0 |
| 552 | 20250421 | 120100 | 612640162 | 1657 | 1648 | 1657 | 1648 | 1355 |
| 553 | 20250421 | 120000 | 610403636 | 1647 | 1648 | 1648 | 1647 | 3151 |
| 554 | 20250421 | 115900 | 605210798 | 1649 | 1649 | 1649 | 1649 | 0 |
| 555 | 20250421 | 115800 | 605210798 | 1649 | 1649 | 1649 | 1649 | 2124 |
| 556 | 20250421 | 115700 | 601708322 | 1649 | 1649 | 1649 | 1649 | 1319 |
| 557 | 20250421 | 115600 | 599533291 | 1649 | 1651 | 1651 | 1649 | 1952 |
| 558 | 20250421 | 115500 | 596313225 | 1652 | 1652 | 1652 | 1652 | 4328 |
| 559 | 20250421 | 115400 | 589163369 | 1652 | 1652 | 1652 | 1652 | 100 |
| 560 | 20250421 | 115300 | 588998169 | 1652 | 1652 | 1652 | 1652 | 0 |
| 561 | 20250421 | 115200 | 588998169 | 1652 | 1652 | 1652 | 1652 | 1012 |
| 562 | 20250421 | 115100 | 587326345 | 1657 | 1656 | 1657 | 1656 | 500 |
| 563 | 20250421 | 115000 | 586498177 | 1657 | 1657 | 1657 | 1657 | 1 |
| 564 | 20250421 | 114900 | 586496520 | 1656 | 1656 | 1656 | 1656 | 941 |
| 565 | 20250421 | 114800 | 584938224 | 1656 | 1656 | 1656 | 1656 | 938 |
| 566 | 20250421 | 114700 | 583384896 | 1653 | 1654 | 1654 | 1653 | 7562 |
| 567 | 20250421 | 114600 | 570883109 | 1658 | 1658 | 1658 | 1658 | 29 |
| 568 | 20250421 | 114500 | 570835027 | 1658 | 1658 | 1658 | 1658 | 500 |
| 569 | 20250421 | 114400 | 570006027 | 1661 | 1661 | 1661 | 1661 | 0 |
| 570 | 20250421 | 114300 | 570006027 | 1661 | 1661 | 1661 | 1661 | 0 |
| 571 | 20250421 | 114200 | 570006027 | 1661 | 1661 | 1661 | 1661 | 0 |
| 572 | 20250421 | 114100 | 570006027 | 1661 | 1656 | 1661 | 1656 | 3042 |
| 573 | 20250421 | 114000 | 564959765 | 1661 | 1661 | 1661 | 1661 | 0 |
| 574 | 20250421 | 113900 | 564959765 | 1661 | 1659 | 1661 | 1650 | 5213 |
| 575 | 20250421 | 113800 | 556310941 | 1651 | 1655 | 1655 | 1651 | 3290 |
| 576 | 20250421 | 113700 | 550877830 | 1662 | 1665 | 1667 | 1659 | 10782 |
| 577 | 20250421 | 113600 | 532950830 | 1664 | 1657 | 1664 | 1657 | 3561 |
| 578 | 20250421 | 113500 | 527040628 | 1657 | 1658 | 1659 | 1654 | 1701 |
| 579 | 20250421 | 113400 | 524221379 | 1657 | 1655 | 1657 | 1651 | 1545 |
| 580 | 20250421 | 113300 | 521667336 | 1650 | 1655 | 1655 | 1650 | 4538 |
| 581 | 20250421 | 113200 | 514174260 | 1659 | 1647 | 1659 | 1647 | 2536 |
| 582 | 20250421 | 113100 | 509974121 | 1650 | 1647 | 1653 | 1647 | 5480 |
| 583 | 20250421 | 113000 | 500925748 | 1646 | 1642 | 1646 | 1642 | 1490 |
| 584 | 20250421 | 112900 | 498473347 | 1642 | 1641 | 1642 | 1641 | 504 |
| 585 | 20250421 | 112800 | 497645780 | 1642 | 1640 | 1642 | 1640 | 797 |
| 586 | 20250421 | 112700 | 496337700 | 1639 | 1638 | 1639 | 1638 | 355 |
| 587 | 20250421 | 112600 | 495756191 | 1639 | 1639 | 1639 | 1639 | 0 |
| 588 | 20250421 | 112500 | 495756191 | 1639 | 1637 | 1639 | 1637 | 1214 |
| 589 | 20250421 | 112400 | 493766873 | 1637 | 1637 | 1637 | 1637 | 500 |
| 590 | 20250421 | 112300 | 492948373 | 1637 | 1637 | 1637 | 1637 | 30 |
| 591 | 20250421 | 112200 | 492899263 | 1637 | 1637 | 1637 | 1637 | 606 |
| 592 | 20250421 | 112100 | 491907241 | 1640 | 1640 | 1640 | 1640 | 1000 |
| 593 | 20250421 | 112000 | 490267241 | 1640 | 1640 | 1640 | 1640 | 101 |
| 594 | 20250421 | 111900 | 490101601 | 1640 | 1637 | 1640 | 1636 | 9892 |
| 595 | 20250421 | 111800 | 473892263 | 1639 | 1639 | 1639 | 1639 | 0 |
| 596 | 20250421 | 111700 | 473892263 | 1639 | 1636 | 1639 | 1636 | 2640 |
| 597 | 20250421 | 111600 | 469568995 | 1636 | 1634 | 1636 | 1634 | 2260 |
| 598 | 20250421 | 111500 | 465873169 | 1631 | 1631 | 1631 | 1631 | 0 |
| 599 | 20250421 | 111400 | 465873169 | 1631 | 1631 | 1631 | 1631 | 0 |
| 600 | 20250421 | 111300 | 465873169 | 1631 | 1631 | 1631 | 1631 | 0 |
| 601 | 20250421 | 111200 | 465873169 | 1631 | 1631 | 1631 | 1631 | 0 |
| 602 | 20250421 | 111100 | 465873169 | 1631 | 1631 | 1631 | 1631 | 0 |
| 603 | 20250421 | 111000 | 465873169 | 1631 | 1632 | 1632 | 1631 | 900 |
| 604 | 20250421 | 110900 | 464405037 | 1632 | 1632 | 1632 | 1632 | 1 |
| 605 | 20250421 | 110800 | 464403405 | 1632 | 1632 | 1632 | 1632 | 0 |
| 606 | 20250421 | 110700 | 464403405 | 1632 | 1632 | 1632 | 1632 | 0 |
| 607 | 20250421 | 110600 | 464403405 | 1632 | 1632 | 1632 | 1632 | 0 |
| 608 | 20250421 | 110500 | 464403405 | 1632 | 1632 | 1632 | 1632 | 272 |
| 609 | 20250421 | 110400 | 463959501 | 1632 | 1632 | 1634 | 1632 | 4124 |
| 610 | 20250421 | 110300 | 457227133 | 1634 | 1634 | 1634 | 1634 | 20 |
| 611 | 20250421 | 110200 | 457194453 | 1634 | 1634 | 1634 | 1634 | 0 |
| 612 | 20250421 | 110100 | 457194453 | 1634 | 1634 | 1634 | 1634 | 0 |
| 613 | 20250421 | 110000 | 457194453 | 1634 | 1634 | 1634 | 1634 | 0 |
| 614 | 20250421 | 105900 | 457194453 | 1634 | 1634 | 1634 | 1634 | 0 |
| 615 | 20250421 | 105800 | 457194453 | 1634 | 1634 | 1634 | 1634 | 0 |
| 616 | 20250421 | 105700 | 457194453 | 1634 | 1634 | 1634 | 1634 | 0 |
| 617 | 20250421 | 105600 | 457194453 | 1634 | 1634 | 1634 | 1634 | 0 |
| 618 | 20250421 | 105500 | 457194453 | 1634 | 1634 | 1634 | 1634 | 0 |
| 619 | 20250421 | 105400 | 457194453 | 1634 | 1634 | 1634 | 1634 | 600 |
| 620 | 20250421 | 105300 | 456214053 | 1634 | 1630 | 1634 | 1629 | 389 |
| 621 | 20250421 | 105200 | 455580039 | 1634 | 1630 | 1634 | 1629 | 6637 |
| 622 | 20250421 | 105100 | 444757362 | 1630 | 1626 | 1630 | 1626 | 1209 |
| 623 | 20250421 | 105000 | 442791324 | 1626 | 1626 | 1626 | 1626 | 0 |
| 624 | 20250421 | 104900 | 442791324 | 1626 | 1626 | 1626 | 1626 | 100 |
| 625 | 20250421 | 104800 | 442628724 | 1630 | 1630 | 1630 | 1630 | 0 |
| 626 | 20250421 | 104700 | 442628724 | 1630 | 1627 | 1630 | 1627 | 3199 |
| 627 | 20250421 | 104600 | 437422421 | 1624 | 1626 | 1626 | 1624 | 701 |
| 628 | 20250421 | 104500 | 436283215 | 1625 | 1626 | 1626 | 1625 | 237 |
| 629 | 20250421 | 104400 | 435897953 | 1626 | 1626 | 1626 | 1626 | 40 |
| 630 | 20250421 | 104300 | 435832913 | 1625 | 1625 | 1625 | 1625 | 0 |
| 631 | 20250421 | 104200 | 435832913 | 1625 | 1625 | 1625 | 1625 | 50 |
| 632 | 20250421 | 104100 | 435751663 | 1627 | 1627 | 1627 | 1627 | 0 |
| 633 | 20250421 | 104000 | 435751663 | 1627 | 1627 | 1627 | 1627 | 10 |
| 634 | 20250421 | 103900 | 435735393 | 1627 | 1626 | 1627 | 1626 | 2028 |
| 635 | 20250421 | 103800 | 432437736 | 1625 | 1620 | 1625 | 1620 | 1075 |
| 636 | 20250421 | 103700 | 430690866 | 1618 | 1618 | 1618 | 1618 | 0 |
| 637 | 20250421 | 103600 | 430690866 | 1618 | 1619 | 1627 | 1618 | 2638 |
| 638 | 20250421 | 103500 | 426420331 | 1618 | 1618 | 1618 | 1618 | 52 |
| 639 | 20250421 | 103400 | 426336195 | 1627 | 1627 | 1627 | 1627 | 17 |
| 640 | 20250421 | 103300 | 426308536 | 1627 | 1617 | 1627 | 1617 | 550 |
| 641 | 20250421 | 103200 | 425418686 | 1627 | 1627 | 1627 | 1617 | 129 |
| 642 | 20250421 | 103100 | 425209453 | 1617 | 1617 | 1617 | 1617 | 40 |
| 643 | 20250421 | 103000 | 425144773 | 1627 | 1627 | 1627 | 1627 | 36 |
| 644 | 20250421 | 102900 | 425086201 | 1625 | 1620 | 1625 | 1620 | 4053 |
| 645 | 20250421 | 102800 | 418506529 | 1620 | 1620 | 1620 | 1620 | 403 |
| 646 | 20250421 | 102700 | 417853669 | 1620 | 1620 | 1620 | 1620 | 447 |
| 647 | 20250421 | 102600 | 417129529 | 1619 | 1617 | 1619 | 1611 | 4075 |
| 648 | 20250421 | 102500 | 410559325 | 1620 | 1620 | 1620 | 1620 | 0 |
| 649 | 20250421 | 102400 | 410559325 | 1620 | 1620 | 1620 | 1620 | 0 |
| 650 | 20250421 | 102300 | 410559325 | 1620 | 1620 | 1620 | 1620 | 0 |
| 651 | 20250421 | 102200 | 410559325 | 1620 | 1620 | 1620 | 1620 | 1 |
| 652 | 20250421 | 102100 | 410557705 | 1620 | 1620 | 1620 | 1620 | 1 |
| 653 | 20250421 | 102000 | 410556085 | 1620 | 1620 | 1620 | 1620 | 167 |
| 654 | 20250421 | 101900 | 410285545 | 1620 | 1615 | 1620 | 1611 | 7096 |
| 655 | 20250421 | 101800 | 398827955 | 1614 | 1615 | 1615 | 1614 | 2062 |
| 656 | 20250421 | 101700 | 395499407 | 1615 | 1623 | 1623 | 1615 | 640 |
| 657 | 20250421 | 101600 | 394465287 | 1623 | 1623 | 1623 | 1623 | 50 |
| 658 | 20250421 | 101500 | 394384137 | 1623 | 1618 | 1623 | 1618 | 367 |
| 659 | 20250421 | 101400 | 393790094 | 1620 | 1622 | 1622 | 1613 | 1918 |
| 660 | 20250421 | 101300 | 390694044 | 1620 | 1616 | 1620 | 1614 | 2090 |
| 661 | 20250421 | 101200 | 387319393 | 1618 | 1620 | 1620 | 1614 | 211 |
| 662 | 20250421 | 101100 | 386978409 | 1614 | 1616 | 1623 | 1614 | 5782 |
| 663 | 20250421 | 101000 | 377637293 | 1623 | 1617 | 1623 | 1617 | 828 |
| 664 | 20250421 | 100900 | 376296887 | 1617 | 1618 | 1625 | 1617 | 4190 |
| 665 | 20250421 | 100800 | 369513854 | 1619 | 1618 | 1619 | 1618 | 210 |
| 666 | 20250421 | 100700 | 369174064 | 1618 | 1624 | 1624 | 1618 | 304 |
| 667 | 20250421 | 100600 | 368682032 | 1624 | 1617 | 1624 | 1617 | 1532 |
| 668 | 20250421 | 100500 | 366203358 | 1617 | 1619 | 1619 | 1617 | 4061 |
| 669 | 20250421 | 100400 | 359631404 | 1625 | 1623 | 1625 | 1620 | 2988 |
| 670 | 20250421 | 100300 | 354788932 | 1628 | 1625 | 1628 | 1625 | 20 |
| 671 | 20250421 | 100200 | 354756403 | 1621 | 1620 | 1621 | 1620 | 3730 |
| 672 | 20250421 | 100100 | 348710802 | 1619 | 1620 | 1620 | 1619 | 3961 |
| 673 | 20250421 | 100000 | 342294980 | 1620 | 1624 | 1624 | 1620 | 11888 |
| 674 | 20250421 | 095900 | 323016778 | 1624 | 1625 | 1625 | 1623 | 2585 |
| 675 | 20250421 | 095800 | 318819727 | 1625 | 1625 | 1625 | 1625 | 1000 |
| 676 | 20250421 | 095700 | 317194727 | 1625 | 1625 | 1625 | 1625 | 1055 |
| 677 | 20250421 | 095600 | 315480352 | 1624 | 1623 | 1624 | 1623 | 1001 |
| 678 | 20250421 | 095500 | 313855728 | 1623 | 1626 | 1626 | 1623 | 10487 |
| 679 | 20250421 | 095400 | 296822879 | 1626 | 1627 | 1627 | 1624 | 13008 |
| 680 | 20250421 | 095300 | 275681322 | 1627 | 1627 | 1627 | 1627 | 113 |
| 681 | 20250421 | 095200 | 275497471 | 1627 | 1628 | 1628 | 1627 | 863 |
| 682 | 20250421 | 095100 | 274093108 | 1628 | 1633 | 1633 | 1627 | 2746 |
| 683 | 20250421 | 095000 | 269618815 | 1633 | 1633 | 1633 | 1633 | 3 |
| 684 | 20250421 | 094900 | 269613916 | 1633 | 1629 | 1633 | 1627 | 1903 |
| 685 | 20250421 | 094800 | 266516197 | 1628 | 1628 | 1628 | 1628 | 0 |
| 686 | 20250421 | 094700 | 266516197 | 1628 | 1628 | 1628 | 1628 | 129 |
| 687 | 20250421 | 094600 | 266306185 | 1634 | 1634 | 1634 | 1634 | 1 |
| 688 | 20250421 | 094500 | 266304551 | 1634 | 1628 | 1634 | 1628 | 6541 |
| 689 | 20250421 | 094400 | 255627859 | 1632 | 1631 | 1632 | 1631 | 1525 |
| 690 | 20250421 | 094300 | 253139641 | 1628 | 1628 | 1628 | 1628 | 2 |
| 691 | 20250421 | 094200 | 253136385 | 1627 | 1632 | 1632 | 1627 | 73 |
| 692 | 20250421 | 094100 | 253017279 | 1625 | 1627 | 1630 | 1624 | 15241 |
| 693 | 20250421 | 094000 | 228247347 | 1634 | 1634 | 1634 | 1634 | 1 |
| 694 | 20250421 | 093900 | 228245713 | 1633 | 1626 | 1633 | 1626 | 1414 |
| 695 | 20250421 | 093800 | 225939058 | 1625 | 1627 | 1627 | 1625 | 4114 |
| 696 | 20250421 | 093700 | 219251194 | 1632 | 1632 | 1632 | 1632 | 20 |
| 697 | 20250421 | 093600 | 219218554 | 1627 | 1627 | 1627 | 1627 | 90 |
| 698 | 20250421 | 093500 | 219072124 | 1626 | 1626 | 1626 | 1626 | 200 |
| 699 | 20250421 | 093400 | 218746924 | 1627 | 1634 | 1634 | 1626 | 2490 |
| 700 | 20250421 | 093300 | 214696150 | 1627 | 1627 | 1627 | 1627 | 747 |
| 701 | 20250421 | 093200 | 213480781 | 1627 | 1627 | 1627 | 1627 | 175 |
| 702 | 20250421 | 093100 | 213196056 | 1627 | 1631 | 1631 | 1627 | 1615 |
| 703 | 20250421 | 093000 | 210564495 | 1631 | 1631 | 1631 | 1630 | 7534 |
| 704 | 20250421 | 092900 | 198282759 | 1631 | 1637 | 1637 | 1631 | 110 |
| 705 | 20250421 | 092800 | 198103169 | 1637 | 1637 | 1637 | 1637 | 0 |
| 706 | 20250421 | 092700 | 198103169 | 1637 | 1637 | 1637 | 1637 | 0 |
| 707 | 20250421 | 092600 | 198103169 | 1637 | 1637 | 1637 | 1637 | 0 |
| 708 | 20250421 | 092500 | 198103169 | 1637 | 1637 | 1637 | 1637 | 0 |
| 709 | 20250421 | 092400 | 198103169 | 1637 | 1633 | 1640 | 1633 | 1355 |
| 710 | 20250421 | 092300 | 195888153 | 1633 | 1627 | 1633 | 1626 | 6744 |
| 711 | 20250421 | 092200 | 184901629 | 1626 | 1626 | 1626 | 1626 | 0 |
| 712 | 20250421 | 092100 | 184901629 | 1626 | 1625 | 1633 | 1623 | 5181 |
| 713 | 20250421 | 092000 | 176468275 | 1625 | 1630 | 1632 | 1625 | 2448 |
| 714 | 20250421 | 091900 | 172486744 | 1626 | 1629 | 1633 | 1626 | 2092 |
| 715 | 20250421 | 091800 | 169084529 | 1626 | 1634 | 1635 | 1626 | 2030 |
| 716 | 20250421 | 091700 | 165782346 | 1634 | 1629 | 1634 | 1627 | 2730 |
| 717 | 20250421 | 091600 | 161338612 | 1629 | 1633 | 1633 | 1628 | 730 |
| 718 | 20250421 | 091500 | 160147043 | 1633 | 1642 | 1642 | 1626 | 19565 |
| 719 | 20250421 | 091400 | 128251983 | 1635 | 1641 | 1642 | 1635 | 2520 |
| 720 | 20250421 | 091300 | 124123009 | 1637 | 1638 | 1638 | 1637 | 625 |
| 721 | 20250421 | 091200 | 123099759 | 1632 | 1632 | 1632 | 1631 | 1500 |
| 722 | 20250421 | 091100 | 120652228 | 1632 | 1644 | 1647 | 1632 | 4158 |
| 723 | 20250421 | 091000 | 113855532 | 1633 | 1637 | 1637 | 1633 | 3592 |
| 724 | 20250421 | 090900 | 107989007 | 1637 | 1643 | 1643 | 1637 | 450 |
| 725 | 20250421 | 090800 | 107252057 | 1643 | 1649 | 1649 | 1643 | 415 |
| 726 | 20250421 | 090700 | 106568852 | 1651 | 1650 | 1651 | 1650 | 4485 |
| 727 | 20250421 | 090600 | 99166044 | 1650 | 1645 | 1651 | 1645 | 102 |
| 728 | 20250421 | 090500 | 98998187 | 1651 | 1641 | 1651 | 1641 | 4629 |
| 729 | 20250421 | 090400 | 91378512 | 1641 | 1631 | 1641 | 1631 | 374 |
| 730 | 20250421 | 090300 | 90765478 | 1639 | 1639 | 1639 | 1631 | 4600 |
| 731 | 20250421 | 090200 | 83253878 | 1631 | 1632 | 1632 | 1631 | 11155 |
| 732 | 20250421 | 090100 | 65059103 | 1636 | 1648 | 1652 | 1636 | 3147 |
| 733 | 20250421 | 090000 | 59872547 | 1649 | 1641 | 1651 | 1631 | 36537 |