KissMeData/405000/min/candle-20240711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240711	214100	184123290	2850	2850	2850	2850	926
3	20240711	214000	184123290	2850	2850	2850	2850	0
4	20240711	213900	184123290	2850	2850	2850	2850	0
5	20240711	213800	184123290	2850	2850	2850	2850	0
6	20240711	213700	184123290	2850	2850	2850	2850	0
7	20240711	213600	184123290	2850	2850	2850	2850	0
8	20240711	213500	184123290	2850	2850	2850	2850	0
9	20240711	213400	184123290	2850	2850	2850	2850	0
10	20240711	213300	184123290	2850	2850	2850	2850	0
11	20240711	213200	184123290	2850	2850	2850	2850	0
12	20240711	213100	184123290	2850	2850	2850	2850	0
13	20240711	213000	184123290	2850	2850	2850	2850	0
14	20240711	212900	184123290	2850	2850	2850	2850	0
15	20240711	212800	184123290	2850	2850	2850	2850	0
16	20240711	212700	184123290	2850	2850	2850	2850	0
17	20240711	212600	184123290	2850	2850	2850	2850	0
18	20240711	212500	184123290	2850	2850	2850	2850	0
19	20240711	212400	184123290	2850	2850	2850	2850	0
20	20240711	212300	184123290	2850	2850	2850	2850	0
21	20240711	212200	184123290	2850	2850	2850	2850	0
22	20240711	212100	184123290	2850	2850	2850	2850	0
23	20240711	212000	184123290	2850	2850	2850	2850	0
24	20240711	211900	184123290	2850	2850	2850	2850	0
25	20240711	211800	184123290	2850	2850	2850	2850	0
26	20240711	211700	184123290	2850	2850	2850	2850	0
27	20240711	211600	184123290	2850	2850	2850	2850	0
28	20240711	211500	184123290	2850	2850	2850	2850	0
29	20240711	211400	184123290	2850	2850	2850	2850	0
30	20240711	211300	184123290	2850	2850	2850	2850	0
31	20240711	211200	184123290	2850	2850	2850	2850	0
32	20240711	211100	184123290	2850	2850	2850	2850	926
33	20240711	211000	184123290	2850	2850	2850	2850	0
34	20240711	210900	184123290	2850	2850	2850	2850	0
35	20240711	210800	184123290	2850	2850	2850	2850	0
36	20240711	210700	184123290	2850	2850	2850	2850	0
37	20240711	210600	184123290	2850	2850	2850	2850	0
38	20240711	210500	184123290	2850	2850	2850	2850	0
39	20240711	210400	184123290	2850	2850	2850	2850	0
40	20240711	210300	184123290	2850	2850	2850	2850	0
41	20240711	210200	184123290	2850	2850	2850	2850	0
42	20240711	210100	184123290	2850	2850	2850	2850	0
43	20240711	210000	184123290	2850	2850	2850	2850	0
44	20240711	205900	184123290	2850	2850	2850	2850	0
45	20240711	205800	184123290	2850	2850	2850	2850	0
46	20240711	205700	184123290	2850	2850	2850	2850	0
47	20240711	205600	184123290	2850	2850	2850	2850	0
48	20240711	205500	184123290	2850	2850	2850	2850	0
49	20240711	205400	184123290	2850	2850	2850	2850	0
50	20240711	205300	184123290	2850	2850	2850	2850	0
51	20240711	205200	184123290	2850	2850	2850	2850	0
52	20240711	205100	184123290	2850	2850	2850	2850	0
53	20240711	205000	184123290	2850	2850	2850	2850	0
54	20240711	204900	184123290	2850	2850	2850	2850	0
55	20240711	204800	184123290	2850	2850	2850	2850	0
56	20240711	204700	184123290	2850	2850	2850	2850	0
57	20240711	204600	184123290	2850	2850	2850	2850	0
58	20240711	204500	184123290	2850	2850	2850	2850	0
59	20240711	204400	184123290	2850	2850	2850	2850	0
60	20240711	204300	184123290	2850	2850	2850	2850	0
61	20240711	204200	184123290	2850	2850	2850	2850	0
62	20240711	204100	184123290	2850	2850	2850	2850	926
63	20240711	204000	184123290	2850	2850	2850	2850	0
64	20240711	203900	184123290	2850	2850	2850	2850	0
65	20240711	203800	184123290	2850	2850	2850	2850	0
66	20240711	203700	184123290	2850	2850	2850	2850	0
67	20240711	203600	184123290	2850	2850	2850	2850	0
68	20240711	203500	184123290	2850	2850	2850	2850	0
69	20240711	203400	184123290	2850	2850	2850	2850	0
70	20240711	203300	184123290	2850	2850	2850	2850	0
71	20240711	203200	184123290	2850	2850	2850	2850	0
72	20240711	203100	184123290	2850	2850	2850	2850	0
73	20240711	203000	184123290	2850	2850	2850	2850	0
74	20240711	202900	184123290	2850	2850	2850	2850	0
75	20240711	202800	184123290	2850	2850	2850	2850	0
76	20240711	202700	184123290	2850	2850	2850	2850	0
77	20240711	202600	184123290	2850	2850	2850	2850	0
78	20240711	202500	184123290	2850	2850	2850	2850	0
79	20240711	202400	184123290	2850	2850	2850	2850	0
80	20240711	202300	184123290	2850	2850	2850	2850	0
81	20240711	202200	184123290	2850	2850	2850	2850	0
82	20240711	202100	184123290	2850	2850	2850	2850	0
83	20240711	202000	184123290	2850	2850	2850	2850	0
84	20240711	201900	184123290	2850	2850	2850	2850	0
85	20240711	201800	184123290	2850	2850	2850	2850	0
86	20240711	201700	184123290	2850	2850	2850	2850	0
87	20240711	201600	184123290	2850	2850	2850	2850	0
88	20240711	201500	184123290	2850	2850	2850	2850	0
89	20240711	201400	184123290	2850	2850	2850	2850	0
90	20240711	201300	184123290	2850	2850	2850	2850	0
91	20240711	201200	184123290	2850	2850	2850	2850	0
92	20240711	201100	184123290	2850	2850	2850	2850	926
93	20240711	201000	184123290	2850	2850	2850	2850	0
94	20240711	200900	184123290	2850	2850	2850	2850	0
95	20240711	200800	184123290	2850	2850	2850	2850	0
96	20240711	200700	184123290	2850	2850	2850	2850	0
97	20240711	200600	184123290	2850	2850	2850	2850	0
98	20240711	200500	184123290	2850	2850	2850	2850	0
99	20240711	200400	184123290	2850	2850	2850	2850	0
100	20240711	200300	184123290	2850	2850	2850	2850	0
101	20240711	200200	184123290	2850	2850	2850	2850	0
102	20240711	200100	184123290	2850	2850	2850	2850	0
103	20240711	200000	184123290	2850	2850	2850	2850	0
104	20240711	195900	184123290	2850	2850	2850	2850	0
105	20240711	195800	184123290	2850	2850	2850	2850	0
106	20240711	195700	184123290	2850	2850	2850	2850	0
107	20240711	195600	184123290	2850	2850	2850	2850	0
108	20240711	195500	184123290	2850	2850	2850	2850	0
109	20240711	195400	184123290	2850	2850	2850	2850	0
110	20240711	195300	184123290	2850	2850	2850	2850	0
111	20240711	195200	184123290	2850	2850	2850	2850	0
112	20240711	195100	184123290	2850	2850	2850	2850	0
113	20240711	195000	184123290	2850	2850	2850	2850	0
114	20240711	194900	184123290	2850	2850	2850	2850	0
115	20240711	194800	184123290	2850	2850	2850	2850	0
116	20240711	194700	184123290	2850	2850	2850	2850	0
117	20240711	194600	184123290	2850	2850	2850	2850	0
118	20240711	194500	184123290	2850	2850	2850	2850	0
119	20240711	194400	184123290	2850	2850	2850	2850	0
120	20240711	194300	184123290	2850	2850	2850	2850	0
121	20240711	194200	184123290	2850	2850	2850	2850	0
122	20240711	194100	184123290	2850	2850	2850	2850	926
123	20240711	194000	184123290	2850	2850	2850	2850	0
124	20240711	193900	184123290	2850	2850	2850	2850	0
125	20240711	193800	184123290	2850	2850	2850	2850	0
126	20240711	193700	184123290	2850	2850	2850	2850	0
127	20240711	193600	184123290	2850	2850	2850	2850	0
128	20240711	193500	184123290	2850	2850	2850	2850	0
129	20240711	193400	184123290	2850	2850	2850	2850	0
130	20240711	193300	184123290	2850	2850	2850	2850	0
131	20240711	193200	184123290	2850	2850	2850	2850	0
132	20240711	193100	184123290	2850	2850	2850	2850	0
133	20240711	193000	184123290	2850	2850	2850	2850	0
134	20240711	192900	184123290	2850	2850	2850	2850	0
135	20240711	192800	184123290	2850	2850	2850	2850	0
136	20240711	192700	184123290	2850	2850	2850	2850	0
137	20240711	192600	184123290	2850	2850	2850	2850	0
138	20240711	192500	184123290	2850	2850	2850	2850	0
139	20240711	192400	184123290	2850	2850	2850	2850	0
140	20240711	192300	184123290	2850	2850	2850	2850	0
141	20240711	192200	184123290	2850	2850	2850	2850	0
142	20240711	192100	184123290	2850	2850	2850	2850	0
143	20240711	192000	184123290	2850	2850	2850	2850	0
144	20240711	191900	184123290	2850	2850	2850	2850	0
145	20240711	191800	184123290	2850	2850	2850	2850	0
146	20240711	191700	184123290	2850	2850	2850	2850	0
147	20240711	191600	184123290	2850	2850	2850	2850	0
148	20240711	191500	184123290	2850	2850	2850	2850	0
149	20240711	191400	184123290	2850	2850	2850	2850	0
150	20240711	191300	184123290	2850	2850	2850	2850	0
151	20240711	191200	184123290	2850	2850	2850	2850	0
152	20240711	191100	184123290	2850	2850	2850	2850	926
153	20240711	191000	184123290	2850	2850	2850	2850	0
154	20240711	190900	184123290	2850	2850	2850	2850	0
155	20240711	190800	184123290	2850	2850	2850	2850	0
156	20240711	190700	184123290	2850	2850	2850	2850	0
157	20240711	190600	184123290	2850	2850	2850	2850	0
158	20240711	190500	184123290	2850	2850	2850	2850	0
159	20240711	190400	184123290	2850	2850	2850	2850	0
160	20240711	190300	184123290	2850	2850	2850	2850	0
161	20240711	190200	184123290	2850	2850	2850	2850	0
162	20240711	190100	184123290	2850	2850	2850	2850	0
163	20240711	190000	184123290	2850	2850	2850	2850	0
164	20240711	185900	184123290	2850	2850	2850	2850	0
165	20240711	185800	184123290	2850	2850	2850	2850	0
166	20240711	185700	184123290	2850	2850	2850	2850	0
167	20240711	185600	184123290	2850	2850	2850	2850	0
168	20240711	185500	184123290	2850	2850	2850	2850	0
169	20240711	185400	184123290	2850	2850	2850	2850	0
170	20240711	185300	184123290	2850	2850	2850	2850	0
171	20240711	185200	184123290	2850	2850	2850	2850	0
172	20240711	185100	184123290	2850	2850	2850	2850	0
173	20240711	185000	184123290	2850	2850	2850	2850	0
174	20240711	184900	184123290	2850	2850	2850	2850	0
175	20240711	184800	184123290	2850	2850	2850	2850	0
176	20240711	184700	184123290	2850	2850	2850	2850	0
177	20240711	184600	184123290	2850	2850	2850	2850	0
178	20240711	184500	184123290	2850	2850	2850	2850	0
179	20240711	184400	184123290	2850	2850	2850	2850	0
180	20240711	184300	184123290	2850	2850	2850	2850	0
181	20240711	184200	184123290	2850	2850	2850	2850	0
182	20240711	184100	184123290	2850	2850	2850	2850	926
183	20240711	184000	184123290	2850	2850	2850	2850	0
184	20240711	183900	184123290	2850	2850	2850	2850	0
185	20240711	183800	184123290	2850	2850	2850	2850	0
186	20240711	183700	184123290	2850	2850	2850	2850	0
187	20240711	183600	184123290	2850	2850	2850	2850	0
188	20240711	183500	184123290	2850	2850	2850	2850	0
189	20240711	183400	184123290	2850	2850	2850	2850	0
190	20240711	183300	184123290	2850	2850	2850	2850	0
191	20240711	183200	184123290	2850	2850	2850	2850	0
192	20240711	183100	184123290	2850	2850	2850	2850	0
193	20240711	183000	184123290	2850	2850	2850	2850	0
194	20240711	182900	184123290	2850	2850	2850	2850	0
195	20240711	182800	184123290	2850	2850	2850	2850	0
196	20240711	182700	184123290	2850	2850	2850	2850	0
197	20240711	182600	184123290	2850	2850	2850	2850	0
198	20240711	182500	184123290	2850	2850	2850	2850	0
199	20240711	182400	184123290	2850	2850	2850	2850	0
200	20240711	182300	184123290	2850	2850	2850	2850	0
201	20240711	182200	184123290	2850	2850	2850	2850	0
202	20240711	182100	184123290	2850	2850	2850	2850	0
203	20240711	182000	184123290	2850	2850	2850	2850	0
204	20240711	181900	184123290	2850	2850	2850	2850	0
205	20240711	181800	184123290	2850	2850	2850	2850	0
206	20240711	181700	184123290	2850	2850	2850	2850	0
207	20240711	181600	184123290	2850	2850	2850	2850	0
208	20240711	181500	184123290	2850	2850	2850	2850	0
209	20240711	181400	184123290	2850	2850	2850	2850	0
210	20240711	181300	184123290	2850	2850	2850	2850	0
211	20240711	181200	184123290	2850	2850	2850	2850	0
212	20240711	181100	184123290	2850	2850	2850	2850	926
213	20240711	181000	184123290	2850	2850	2850	2850	0
214	20240711	180900	184123290	2850	2850	2850	2850	0
215	20240711	180800	184123290	2850	2850	2850	2850	0
216	20240711	180700	184123290	2850	2850	2850	2850	0
217	20240711	180600	184123290	2850	2850	2850	2850	0
218	20240711	180500	184123290	2850	2850	2850	2850	0
219	20240711	180400	184123290	2850	2850	2850	2850	0
220	20240711	180300	184123290	2850	2850	2850	2850	0
221	20240711	180200	184123290	2850	2850	2850	2850	0
222	20240711	180100	184123290	2850	2850	2850	2850	0
223	20240711	180000	184123290	2850	2850	2850	2850	0
224	20240711	175900	184123290	2850	2850	2850	2850	0
225	20240711	175800	184123290	2850	2850	2850	2850	0
226	20240711	175700	184123290	2850	2850	2850	2850	0
227	20240711	175600	184123290	2850	2850	2850	2850	0
228	20240711	175500	184123290	2850	2850	2850	2850	0
229	20240711	175400	184123290	2850	2850	2850	2850	0
230	20240711	175300	184123290	2850	2850	2850	2850	0
231	20240711	175200	184123290	2850	2850	2850	2850	0
232	20240711	175100	184123290	2850	2850	2850	2850	0
233	20240711	175000	184123290	2850	2850	2850	2850	0
234	20240711	174900	184123290	2850	2850	2850	2850	0
235	20240711	174800	184123290	2850	2850	2850	2850	0
236	20240711	174700	184123290	2850	2850	2850	2850	0
237	20240711	174600	184123290	2850	2850	2850	2850	0
238	20240711	174500	184123290	2850	2850	2850	2850	0
239	20240711	174400	184123290	2850	2850	2850	2850	0
240	20240711	174300	184123290	2850	2850	2850	2850	0
241	20240711	174200	184123290	2850	2850	2850	2850	0
242	20240711	174100	184123290	2850	2850	2850	2850	926
243	20240711	174000	184123290	2850	2850	2850	2850	0
244	20240711	173900	184123290	2850	2850	2850	2850	0
245	20240711	173800	184123290	2850	2850	2850	2850	0
246	20240711	173700	184123290	2850	2850	2850	2850	0
247	20240711	173600	184123290	2850	2850	2850	2850	0
248	20240711	173500	184123290	2850	2850	2850	2850	0
249	20240711	173400	184123290	2850	2850	2850	2850	0
250	20240711	173300	184123290	2850	2850	2850	2850	0
251	20240711	173200	184123290	2850	2850	2850	2850	0
252	20240711	173100	184123290	2850	2850	2850	2850	0
253	20240711	173000	184123290	2850	2850	2850	2850	0
254	20240711	172900	184123290	2850	2850	2850	2850	0
255	20240711	172800	184123290	2850	2850	2850	2850	0
256	20240711	172700	184123290	2850	2850	2850	2850	0
257	20240711	172600	184123290	2850	2850	2850	2850	0
258	20240711	172500	184123290	2850	2850	2850	2850	0
259	20240711	172400	184123290	2850	2850	2850	2850	0
260	20240711	172300	184123290	2850	2850	2850	2850	0
261	20240711	172200	184123290	2850	2850	2850	2850	0
262	20240711	172100	184123290	2850	2850	2850	2850	0
263	20240711	172000	184123290	2850	2850	2850	2850	0
264	20240711	171900	184123290	2850	2850	2850	2850	0
265	20240711	171800	184123290	2850	2850	2850	2850	0
266	20240711	171700	184123290	2850	2850	2850	2850	0
267	20240711	171600	184123290	2850	2850	2850	2850	0
268	20240711	171500	184123290	2850	2850	2850	2850	0
269	20240711	171400	184123290	2850	2850	2850	2850	0
270	20240711	171300	184123290	2850	2850	2850	2850	0
271	20240711	171200	184123290	2850	2850	2850	2850	0
272	20240711	171100	184123290	2850	2850	2850	2850	926
273	20240711	171000	184123290	2850	2850	2850	2850	0
274	20240711	170900	184123290	2850	2850	2850	2850	0
275	20240711	170800	184123290	2850	2850	2850	2850	0
276	20240711	170700	184123290	2850	2850	2850	2850	0
277	20240711	170600	184123290	2850	2850	2850	2850	0
278	20240711	170500	184123290	2850	2850	2850	2850	0
279	20240711	170400	184123290	2850	2850	2850	2850	0
280	20240711	170300	184123290	2850	2850	2850	2850	0
281	20240711	170200	184123290	2850	2850	2850	2850	0
282	20240711	170100	184123290	2850	2850	2850	2850	0
283	20240711	170000	184123290	2850	2850	2850	2850	0
284	20240711	165900	184123290	2850	2850	2850	2850	0
285	20240711	165800	184123290	2850	2850	2850	2850	0
286	20240711	165700	184123290	2850	2850	2850	2850	0
287	20240711	165600	184123290	2850	2850	2850	2850	0
288	20240711	165500	184123290	2850	2850	2850	2850	0
289	20240711	165400	184123290	2850	2850	2850	2850	0
290	20240711	165300	184123290	2850	2850	2850	2850	0
291	20240711	165200	184123290	2850	2850	2850	2850	0
292	20240711	165100	184123290	2850	2850	2850	2850	0
293	20240711	165000	184123290	2850	2850	2850	2850	0
294	20240711	164900	184123290	2850	2850	2850	2850	0
295	20240711	164800	184123290	2850	2850	2850	2850	0
296	20240711	164700	184123290	2850	2850	2850	2850	0
297	20240711	164600	184123290	2850	2850	2850	2850	0
298	20240711	164500	184123290	2850	2850	2850	2850	0
299	20240711	164400	184123290	2850	2850	2850	2850	0
300	20240711	164300	184123290	2850	2850	2850	2850	0
301	20240711	164200	184123290	2850	2850	2850	2850	0
302	20240711	164100	184123290	2850	2850	2850	2850	926
303	20240711	164000	184123290	2850	2850	2850	2850	0
304	20240711	163900	184123290	2850	2850	2850	2850	0
305	20240711	163800	184123290	2850	2850	2850	2850	0
306	20240711	163700	184123290	2850	2850	2850	2850	0
307	20240711	163600	184123290	2850	2850	2850	2850	0
308	20240711	163500	184123290	2850	2850	2850	2850	0
309	20240711	163400	184123290	2850	2850	2850	2850	0
310	20240711	163300	184123290	2850	2850	2850	2850	0
311	20240711	163200	184123290	2850	2850	2850	2850	0
312	20240711	163100	184123290	2850	2850	2850	2850	0
313	20240711	163000	184123290	2850	2850	2850	2850	0
314	20240711	162900	184123290	2850	2850	2850	2850	0
315	20240711	162800	184123290	2850	2850	2850	2850	0
316	20240711	162700	184123290	2850	2850	2850	2850	0
317	20240711	162600	184123290	2850	2850	2850	2850	0
318	20240711	162500	184123290	2850	2850	2850	2850	0
319	20240711	162400	184123290	2850	2850	2850	2850	0
320	20240711	162300	184123290	2850	2850	2850	2850	0
321	20240711	162200	184123290	2850	2850	2850	2850	0
322	20240711	162100	184123290	2850	2850	2850	2850	0
323	20240711	162000	184123290	2850	2850	2850	2850	0
324	20240711	161900	184123290	2850	2850	2850	2850	0
325	20240711	161800	184123290	2850	2850	2850	2850	0
326	20240711	161700	184123290	2850	2850	2850	2850	0
327	20240711	161600	184123290	2850	2850	2850	2850	0
328	20240711	161500	184123290	2850	2850	2850	2850	0
329	20240711	161400	184123290	2850	2850	2850	2850	0
330	20240711	161300	184123290	2850	2850	2850	2850	0
331	20240711	161200	184123290	2850	2850	2850	2850	0
332	20240711	161100	184123290	2850	2850	2850	2850	926
333	20240711	161000	184123290	2850	2850	2850	2850	0
334	20240711	160900	184123290	2850	2850	2850	2850	0
335	20240711	160800	184123290	2850	2850	2850	2850	0
336	20240711	160700	184123290	2850	2850	2850	2850	0
337	20240711	160600	184123290	2850	2850	2850	2850	0
338	20240711	160500	184123290	2850	2850	2850	2850	0
339	20240711	160400	184123290	2850	2850	2850	2850	0
340	20240711	160300	184123290	2850	2850	2850	2850	0
341	20240711	160200	184123290	2850	2850	2850	2850	0
342	20240711	160100	184123290	2850	2850	2850	2850	0
343	20240711	160000	184123290	2850	2850	2850	2850	0
344	20240711	155900	184123290	2850	2850	2850	2850	0
345	20240711	155800	184123290	2850	2850	2850	2850	0
346	20240711	155700	184123290	2850	2850	2850	2850	0
347	20240711	155600	184123290	2850	2850	2850	2850	0
348	20240711	155500	184123290	2850	2850	2850	2850	0
349	20240711	155400	184123290	2850	2850	2850	2850	0
350	20240711	155300	184123290	2850	2850	2850	2850	0
351	20240711	155200	184123290	2850	2850	2850	2850	0
352	20240711	155100	184123290	2850	2850	2850	2850	0
353	20240711	155000	184123290	2850	2850	2850	2850	0
354	20240711	154900	184123290	2850	2850	2850	2850	0
355	20240711	154800	184123290	2850	2850	2850	2850	0
356	20240711	154700	184123290	2850	2850	2850	2850	0
357	20240711	154600	184123290	2850	2850	2850	2850	0
358	20240711	154500	184123290	2850	2850	2850	2850	0
359	20240711	154400	184123290	2850	2850	2850	2850	0
360	20240711	154300	184123290	2850	2850	2850	2850	0
361	20240711	154200	184123290	2850	2850	2850	2850	0
362	20240711	154100	184123290	2850	2850	2850	2850	926
363	20240711	154000	184123290	2850	2850	2850	2850	0
364	20240711	153900	184123290	2850	2850	2850	2850	0
365	20240711	153800	184123290	2850	2850	2850	2850	0
366	20240711	153700	184123290	2850	2850	2850	2850	0
367	20240711	153600	184123290	2850	2850	2850	2850	0
368	20240711	153500	184123290	2850	2850	2850	2850	0
369	20240711	153400	184123290	2850	2850	2850	2850	0
370	20240711	153300	184123290	2850	2850	2850	2850	0
371	20240711	153200	184123290	2850	2850	2850	2850	0
372	20240711	153100	184123290	2850	2850	2850	2850	0
373	20240711	153000	184123290	2850	2850	2850	2850	926
374	20240711	152900	181484190	2850	2850	2850	2850	0
375	20240711	152800	181484190	2850	2850	2850	2850	0
376	20240711	152700	181484190	2850	2850	2850	2850	0
377	20240711	152600	181484190	2850	2850	2850	2850	0
378	20240711	152500	181484190	2850	2850	2850	2850	0
379	20240711	152400	181484190	2850	2850	2850	2850	0
380	20240711	152300	181484190	2850	2850	2850	2850	0
381	20240711	152200	181484190	2850	2850	2850	2850	0
382	20240711	152100	181484190	2850	2850	2850	2850	0
383	20240711	152000	181484190	2850	2850	2850	2850	0
384	20240711	151900	181484190	2850	2855	2855	2850	939
385	20240711	151800	178803615	2860	2860	2860	2860	0
386	20240711	151700	178803615	2860	2860	2860	2860	171
387	20240711	151600	178314555	2865	2865	2865	2865	60
388	20240711	151500	178142655	2860	2860	2860	2860	0
389	20240711	151400	178142655	2860	2860	2860	2860	0
390	20240711	151300	178142655	2860	2860	2860	2855	362
391	20240711	151200	177108930	2870	2865	2870	2865	30
392	20240711	151100	177022880	2855	2855	2855	2855	82
393	20240711	151000	176788770	2860	2860	2860	2860	0
394	20240711	150900	176788770	2860	2860	2860	2860	0
395	20240711	150800	176788770	2860	2860	2860	2860	0
396	20240711	150700	176788770	2860	2860	2860	2860	0
397	20240711	150600	176788770	2860	2860	2860	2860	0
398	20240711	150500	176788770	2860	2860	2860	2860	0
399	20240711	150400	176788770	2860	2860	2860	2860	0
400	20240711	150300	176788770	2860	2860	2860	2860	28
401	20240711	150200	176708690	2860	2860	2860	2860	0
402	20240711	150100	176708690	2860	2860	2860	2860	0
403	20240711	150000	176708690	2860	2860	2860	2860	0
404	20240711	145900	176708690	2860	2860	2860	2860	1
405	20240711	145800	176705830	2860	2860	2860	2860	200
406	20240711	145700	176133830	2855	2855	2855	2855	31
407	20240711	145600	176045325	2855	2855	2855	2855	0
408	20240711	145500	176045325	2855	2855	2855	2855	0
409	20240711	145400	176045325	2855	2855	2855	2855	0
410	20240711	145300	176045325	2855	2855	2855	2855	0
411	20240711	145200	176045325	2855	2855	2855	2855	0
412	20240711	145100	176045325	2855	2855	2855	2855	0
413	20240711	145000	176045325	2855	2855	2855	2855	0
414	20240711	144900	176045325	2855	2855	2855	2855	0
415	20240711	144800	176045325	2855	2855	2855	2855	87
416	20240711	144700	175796940	2860	2860	2860	2860	10
417	20240711	144600	175768340	2860	2860	2860	2860	0
418	20240711	144500	175768340	2860	2860	2860	2860	0
419	20240711	144400	175768340	2860	2860	2860	2860	100
420	20240711	144300	175482340	2860	2860	2860	2860	0
421	20240711	144200	175482340	2860	2860	2860	2860	0
422	20240711	144100	175482340	2860	2860	2860	2860	0
423	20240711	144000	175482340	2860	2860	2860	2860	150
424	20240711	143900	175053340	2860	2860	2860	2860	0
425	20240711	143800	175053340	2860	2860	2860	2860	1225
426	20240711	143700	171549840	2865	2865	2865	2865	0
427	20240711	143600	171549840	2865	2865	2865	2865	0
428	20240711	143500	171549840	2865	2865	2865	2865	0
429	20240711	143400	171549840	2865	2865	2865	2865	338
430	20240711	143300	170581470	2865	2865	2865	2865	0
431	20240711	143200	170581470	2865	2865	2865	2865	4
432	20240711	143100	170570010	2860	2860	2860	2860	0
433	20240711	143000	170570010	2860	2860	2860	2860	0
434	20240711	142900	170570010	2860	2860	2860	2860	0
435	20240711	142800	170570010	2860	2860	2860	2860	0
436	20240711	142700	170570010	2860	2860	2860	2860	0
437	20240711	142600	170570010	2860	2860	2860	2860	0
438	20240711	142500	170570010	2860	2860	2860	2860	0
439	20240711	142400	170570010	2860	2860	2860	2860	1
440	20240711	142300	170567150	2865	2865	2865	2865	0
441	20240711	142200	170567150	2865	2865	2865	2865	0
442	20240711	142100	170567150	2865	2865	2865	2865	0
443	20240711	142000	170567150	2865	2865	2865	2865	200
444	20240711	141900	169994150	2865	2865	2865	2865	0
445	20240711	141800	169994150	2865	2865	2865	2865	0
446	20240711	141700	169994150	2865	2865	2865	2865	0
447	20240711	141600	169994150	2865	2865	2865	2865	0
448	20240711	141500	169994150	2865	2865	2865	2865	0
449	20240711	141400	169994150	2865	2865	2865	2865	0
450	20240711	141300	169994150	2865	2865	2865	2865	0
451	20240711	141200	169994150	2865	2865	2865	2865	2
452	20240711	141100	169988420	2860	2860	2860	2860	11
453	20240711	141000	169956960	2860	2860	2860	2860	0
454	20240711	140900	169956960	2860	2860	2860	2860	0
455	20240711	140800	169956960	2860	2860	2860	2860	0
456	20240711	140700	169956960	2860	2860	2860	2860	300
457	20240711	140600	169098960	2865	2865	2865	2865	0
458	20240711	140500	169098960	2865	2865	2865	2865	0
459	20240711	140400	169098960	2865	2865	2865	2865	0
460	20240711	140300	169098960	2865	2865	2865	2865	0
461	20240711	140200	169098960	2865	2865	2865	2865	410
462	20240711	140100	167924310	2865	2865	2865	2865	0
463	20240711	140000	167924310	2865	2865	2865	2865	0
464	20240711	135900	167924310	2865	2865	2865	2865	0
465	20240711	135800	167924310	2865	2865	2865	2865	0
466	20240711	135700	167924310	2865	2865	2865	2865	0
467	20240711	135600	167924310	2865	2865	2865	2865	0
468	20240711	135500	167924310	2865	2865	2865	2865	0
469	20240711	135400	167924310	2865	2865	2865	2865	0
470	20240711	135300	167924310	2865	2865	2865	2865	0
471	20240711	135200	167924310	2865	2865	2865	2865	6
472	20240711	135100	167907120	2865	2865	2865	2865	0
473	20240711	135000	167907120	2865	2865	2865	2865	0
474	20240711	134900	167907120	2865	2865	2865	2865	35
475	20240711	134800	167806845	2865	2865	2865	2865	0
476	20240711	134700	167806845	2865	2865	2865	2865	0
477	20240711	134600	167806845	2865	2865	2865	2865	0
478	20240711	134500	167806845	2865	2870	2870	2865	556
479	20240711	134400	166213155	2875	2875	2875	2875	0
480	20240711	134300	166213155	2875	2875	2875	2875	125
481	20240711	134200	165853780	2875	2875	2875	2875	30
482	20240711	134100	165767530	2875	2875	2875	2875	0
483	20240711	134000	165767530	2875	2875	2875	2875	0
484	20240711	133900	165767530	2875	2875	2875	2875	0
485	20240711	133800	165767530	2875	2875	2875	2875	0
486	20240711	133700	165767530	2875	2875	2875	2875	40
487	20240711	133600	165652530	2875	2875	2875	2875	50
488	20240711	133500	165508780	2865	2865	2865	2865	0
489	20240711	133400	165508780	2865	2865	2865	2865	0
490	20240711	133300	165508780	2865	2865	2865	2865	0
491	20240711	133200	165508780	2865	2870	2870	2865	55
492	20240711	133100	165350955	2865	2865	2865	2865	0
493	20240711	133000	165350955	2865	2870	2870	2865	161
494	20240711	132900	164889065	2865	2865	2865	2865	32
495	20240711	132800	164797385	2865	2865	2865	2865	0
496	20240711	132700	164797385	2865	2865	2865	2865	0
497	20240711	132600	164797385	2865	2865	2865	2865	0
498	20240711	132500	164797385	2865	2865	2865	2865	349
499	20240711	132400	163797500	2865	2865	2870	2865	269
500	20240711	132300	163026720	2875	2875	2875	2875	300
501	20240711	132200	162164220	2875	2875	2875	2875	0
502	20240711	132100	162164220	2875	2875	2875	2875	5
503	20240711	132000	162149845	2865	2865	2865	2865	15
504	20240711	131900	162106870	2845	2855	2855	2845	165
505	20240711	131800	161636845	2865	2865	2865	2865	100
506	20240711	131700	161350345	2865	2865	2865	2865	0
507	20240711	131600	161350345	2865	2865	2865	2865	0
508	20240711	131500	161350345	2865	2865	2865	2865	0
509	20240711	131400	161350345	2865	2865	2865	2865	0
510	20240711	131300	161350345	2865	2865	2865	2865	0
511	20240711	131200	161350345	2865	2865	2865	2865	0
512	20240711	131100	161350345	2865	2865	2865	2865	0
513	20240711	131000	161350345	2865	2865	2865	2865	0
514	20240711	130900	161350345	2865	2865	2865	2865	0
515	20240711	130800	161350345	2865	2865	2865	2865	0
516	20240711	130700	161350345	2865	2865	2865	2865	195
517	20240711	130600	160791670	2870	2870	2870	2870	0
518	20240711	130500	160791670	2870	2870	2870	2870	31
519	20240711	130400	160702700	2870	2870	2870	2870	20
520	20240711	130300	160645300	2870	2870	2870	2870	0
521	20240711	130200	160645300	2870	2845	2870	2845	2973
522	20240711	130100	152148555	2845	2845	2845	2845	4
523	20240711	130000	152137175	2830	2830	2830	2830	0
524	20240711	125900	152137175	2830	2830	2830	2830	1
525	20240711	125800	152134345	2830	2835	2835	2830	1300
526	20240711	125700	148453640	2835	2845	2845	2835	1265
527	20240711	125600	144862245	2850	2850	2850	2850	0
528	20240711	125500	144862245	2850	2850	2850	2850	0
529	20240711	125400	144862245	2850	2850	2850	2850	0
530	20240711	125300	144862245	2850	2850	2850	2850	0
531	20240711	125200	144862245	2850	2850	2850	2850	1
532	20240711	125100	144859395	2830	2845	2845	2830	4076
533	20240711	125000	133292845	2855	2855	2855	2855	0
534	20240711	124900	133292845	2855	2855	2855	2855	0
535	20240711	124800	133292845	2855	2855	2855	2855	500
536	20240711	124700	131865345	2845	2855	2855	2845	15
537	20240711	124600	131822635	2855	2855	2855	2855	0
538	20240711	124500	131822635	2855	2855	2855	2855	0
539	20240711	124400	131822635	2855	2855	2855	2855	0
540	20240711	124300	131822635	2855	2855	2855	2855	0
541	20240711	124200	131822635	2855	2855	2855	2855	0
542	20240711	124100	131822635	2855	2855	2855	2855	0
543	20240711	124000	131822635	2855	2855	2855	2855	0
544	20240711	123900	131822635	2855	2855	2855	2855	0
545	20240711	123800	131822635	2855	2850	2855	2850	12
546	20240711	123700	131788430	2850	2850	2850	2850	0
547	20240711	123600	131788430	2850	2850	2850	2850	1
548	20240711	123500	131785580	2845	2845	2845	2845	0
549	20240711	123400	131785580	2845	2855	2855	2845	7026
550	20240711	123300	111764715	2865	2865	2865	2865	0
551	20240711	123200	111764715	2865	2865	2865	2865	0
552	20240711	123100	111764715	2865	2865	2865	2865	0
553	20240711	123000	111764715	2865	2865	2865	2865	0
554	20240711	122900	111764715	2865	2865	2865	2865	0
555	20240711	122800	111764715	2865	2865	2865	2865	0
556	20240711	122700	111764715	2865	2865	2865	2865	0
557	20240711	122600	111764715	2865	2865	2865	2865	0
558	20240711	122500	111764715	2865	2865	2865	2865	0
559	20240711	122400	111764715	2865	2865	2865	2865	0
560	20240711	122300	111764715	2865	2865	2865	2865	1
561	20240711	122200	111761850	2860	2860	2860	2860	23
562	20240711	122100	111696070	2865	2865	2865	2865	0
563	20240711	122000	111696070	2865	2865	2865	2865	71
564	20240711	121900	111492655	2860	2865	2865	2860	11
565	20240711	121800	111461190	2860	2860	2860	2860	0
566	20240711	121700	111461190	2860	2860	2860	2860	0
567	20240711	121600	111461190	2860	2860	2860	2860	0
568	20240711	121500	111461190	2860	2860	2860	2860	0
569	20240711	121400	111461190	2860	2860	2860	2860	0
570	20240711	121300	111461190	2860	2870	2870	2855	2247
571	20240711	121200	105037100	2865	2865	2865	2865	0
572	20240711	121100	105037100	2865	2865	2865	2865	0
573	20240711	121000	105037100	2865	2865	2865	2865	0
574	20240711	120900	105037100	2865	2865	2865	2865	0
575	20240711	120800	105037100	2865	2865	2865	2865	0
576	20240711	120700	105037100	2865	2865	2865	2865	0
577	20240711	120600	105037100	2865	2865	2865	2865	0
578	20240711	120500	105037100	2865	2865	2865	2865	0
579	20240711	120400	105037100	2865	2865	2865	2865	0
580	20240711	120300	105037100	2865	2865	2865	2865	0
581	20240711	120200	105037100	2865	2865	2865	2865	1
582	20240711	120100	105034235	2880	2880	2880	2880	0
583	20240711	120000	105034235	2880	2880	2880	2880	0
584	20240711	115900	105034235	2880	2880	2880	2880	0
585	20240711	115800	105034235	2880	2880	2880	2880	0
586	20240711	115700	105034235	2880	2880	2880	2880	0
587	20240711	115600	105034235	2880	2880	2880	2880	0
588	20240711	115500	105034235	2880	2880	2880	2880	0
589	20240711	115400	105034235	2880	2880	2880	2880	0
590	20240711	115300	105034235	2880	2880	2880	2880	0
591	20240711	115200	105034235	2880	2880	2880	2880	1
592	20240711	115100	105031355	2870	2870	2870	2870	0
593	20240711	115000	105031355	2870	2870	2870	2870	0
594	20240711	114900	105031355	2870	2870	2870	2870	0
595	20240711	114800	105031355	2870	2870	2870	2870	0
596	20240711	114700	105031355	2870	2870	2870	2870	0
597	20240711	114600	105031355	2870	2870	2870	2870	0
598	20240711	114500	105031355	2870	2870	2870	2870	0
599	20240711	114400	105031355	2870	2870	2870	2870	0
600	20240711	114300	105031355	2870	2870	2870	2870	32
601	20240711	114200	104939515	2875	2875	2875	2875	1
602	20240711	114100	104936640	2870	2870	2870	2870	0
603	20240711	114000	104936640	2870	2870	2870	2870	0
604	20240711	113900	104936640	2870	2870	2870	2870	0
605	20240711	113800	104936640	2870	2870	2870	2870	0
606	20240711	113700	104936640	2870	2870	2870	2870	0
607	20240711	113600	104936640	2870	2870	2870	2870	0
608	20240711	113500	104936640	2870	2870	2870	2870	0
609	20240711	113400	104936640	2870	2870	2870	2870	0
610	20240711	113300	104936640	2870	2870	2870	2870	0
611	20240711	113200	104936640	2870	2870	2870	2870	0
612	20240711	113100	104936640	2870	2870	2870	2870	0
613	20240711	113000	104936640	2870	2870	2870	2870	0
614	20240711	112900	104936640	2870	2870	2870	2870	1
615	20240711	112800	104933770	2870	2870	2870	2870	0
616	20240711	112700	104933770	2870	2870	2870	2870	0
617	20240711	112600	104933770	2870	2870	2870	2870	0
618	20240711	112500	104933770	2870	2870	2870	2870	0
619	20240711	112400	104933770	2870	2870	2870	2870	1
620	20240711	112300	104930900	2865	2865	2865	2865	0
621	20240711	112200	104930900	2865	2865	2865	2865	0
622	20240711	112100	104930900	2865	2865	2865	2865	0
623	20240711	112000	104930900	2865	2865	2865	2865	0
624	20240711	111900	104930900	2865	2865	2865	2865	1
625	20240711	111800	104928035	2860	2860	2860	2860	0
626	20240711	111700	104928035	2860	2860	2860	2860	0
627	20240711	111600	104928035	2860	2860	2860	2860	0
628	20240711	111500	104928035	2860	2860	2860	2850	935
629	20240711	111400	102256280	2855	2855	2855	2855	0
630	20240711	111300	102256280	2855	2855	2855	2850	208
631	20240711	111200	101662950	2850	2850	2850	2850	200
632	20240711	111100	101092950	2850	2850	2850	2850	0
633	20240711	111000	101092950	2850	2850	2850	2850	4
634	20240711	110900	101081550	2850	2850	2850	2850	60
635	20240711	110800	100910550	2860	2860	2860	2860	0
636	20240711	110700	100910550	2860	2860	2860	2860	0
637	20240711	110600	100910550	2860	2860	2860	2860	0
638	20240711	110500	100910550	2860	2860	2860	2860	0
639	20240711	110400	100910550	2860	2860	2860	2860	2
640	20240711	110300	100904830	2850	2860	2860	2850	2000
641	20240711	110200	95200285	2860	2880	2880	2860	4964
642	20240711	110100	80960335	2885	2885	2885	2885	0
643	20240711	110000	80960335	2885	2885	2885	2885	1046
644	20240711	105900	77942625	2880	2880	2880	2880	0
645	20240711	105800	77942625	2880	2880	2880	2880	320
646	20240711	105700	77021025	2885	2885	2885	2885	2
647	20240711	105600	77015255	2880	2880	2880	2880	0
648	20240711	105500	77015255	2880	2880	2880	2880	0
649	20240711	105400	77015255	2880	2890	2890	2875	1172
650	20240711	105300	73638135	2895	2895	2895	2895	0
651	20240711	105200	73638135	2895	2895	2895	2895	0
652	20240711	105100	73638135	2895	2895	2895	2895	0
653	20240711	105000	73638135	2895	2895	2895	2895	0
654	20240711	104900	73638135	2895	2895	2895	2895	0
655	20240711	104800	73638135	2895	2895	2895	2895	0
656	20240711	104700	73638135	2895	2895	2895	2895	1
657	20240711	104600	73635240	2880	2880	2880	2880	0
658	20240711	104500	73635240	2880	2880	2880	2880	0
659	20240711	104400	73635240	2880	2880	2880	2880	0
660	20240711	104300	73635240	2880	2880	2880	2880	0
661	20240711	104200	73635240	2880	2880	2880	2880	0
662	20240711	104100	73635240	2880	2880	2880	2880	501
663	20240711	104000	72192360	2895	2895	2895	2895	0
664	20240711	103900	72192360	2895	2895	2895	2895	0
665	20240711	103800	72192360	2895	2895	2895	2895	0
666	20240711	103700	72192360	2895	2895	2895	2895	0
667	20240711	103600	72192360	2895	2895	2895	2895	0
668	20240711	103500	72192360	2895	2895	2895	2895	0
669	20240711	103400	72192360	2895	2895	2895	2895	0
670	20240711	103300	72192360	2895	2895	2895	2895	0
671	20240711	103200	72192360	2895	2895	2895	2895	50
672	20240711	103100	72047610	2895	2895	2895	2895	0
673	20240711	103000	72047610	2895	2895	2895	2895	0
674	20240711	102900	72047610	2895	2895	2895	2895	968
675	20240711	102800	69245250	2880	2880	2880	2880	0
676	20240711	102700	69245250	2880	2880	2880	2880	0
677	20240711	102600	69245250	2880	2880	2880	2880	0
678	20240711	102500	69245250	2880	2880	2880	2880	0
679	20240711	102400	69245250	2880	2880	2880	2880	0
680	20240711	102300	69245250	2880	2880	2880	2880	300
681	20240711	102200	68381250	2885	2885	2885	2885	0
682	20240711	102100	68381250	2885	2885	2885	2885	0
683	20240711	102000	68381250	2885	2885	2885	2885	110
684	20240711	101900	68063900	2885	2885	2885	2885	0
685	20240711	101800	68063900	2885	2885	2885	2885	0
686	20240711	101700	68063900	2885	2885	2885	2885	1443
687	20240711	101600	63900845	2910	2910	2910	2910	0
688	20240711	101500	63900845	2910	2910	2910	2910	0
689	20240711	101400	63900845	2910	2910	2910	2910	0
690	20240711	101300	63900845	2910	2910	2910	2910	1
691	20240711	101200	63897935	2885	2885	2885	2885	53
692	20240711	101100	63745030	2910	2910	2910	2910	0
693	20240711	101000	63745030	2910	2910	2910	2910	1
694	20240711	100900	63742120	2885	2885	2885	2885	0
695	20240711	100800	63742120	2885	2885	2885	2885	6
696	20240711	100700	63724810	2910	2910	2910	2910	30
697	20240711	100600	63637510	2910	2910	2910	2910	0
698	20240711	100500	63637510	2910	2910	2910	2910	0
699	20240711	100400	63637510	2910	2910	2910	2910	0
700	20240711	100300	63637510	2910	2910	2910	2910	0
701	20240711	100200	63637510	2910	2910	2910	2910	0
702	20240711	100100	63637510	2910	2910	2910	2910	3
703	20240711	100000	63628780	2910	2910	2910	2910	3
704	20240711	095900	63620050	2890	2890	2890	2890	25
705	20240711	095800	63547800	2910	2910	2910	2910	1
706	20240711	095700	63544890	2910	2910	2910	2910	11
707	20240711	095600	63512880	2910	2910	2910	2910	1
708	20240711	095500	63509970	2910	2910	2910	2910	0
709	20240711	095400	63509970	2910	2910	2910	2910	0
710	20240711	095300	63509970	2910	2910	2910	2910	0
711	20240711	095200	63509970	2910	2910	2910	2910	0
712	20240711	095100	63509970	2910	2910	2910	2910	3
713	20240711	095000	63501240	2910	2910	2910	2910	0
714	20240711	094900	63501240	2910	2885	2910	2885	1354
715	20240711	094800	59592175	2885	2885	2885	2885	21
716	20240711	094700	59531590	2885	2885	2885	2885	10
717	20240711	094600	59502740	2885	2885	2885	2885	1
718	20240711	094500	59499855	2875	2875	2875	2875	336
719	20240711	094400	58533855	2875	2875	2875	2875	0
720	20240711	094300	58533855	2875	2875	2875	2875	0
721	20240711	094200	58533855	2875	2875	2875	2875	0
722	20240711	094100	58533855	2875	2875	2875	2875	0
723	20240711	094000	58533855	2875	2875	2875	2875	0
724	20240711	093900	58533855	2875	2875	2875	2875	0
725	20240711	093800	58533855	2875	2875	2875	2875	4
726	20240711	093700	58522355	2875	2875	2875	2875	0
727	20240711	093600	58522355	2875	2875	2875	2875	0
728	20240711	093500	58522355	2875	2880	2880	2875	902
729	20240711	093400	55929095	2880	2880	2880	2880	905
730	20240711	093300	53322695	2885	2885	2885	2885	185
731	20240711	093200	52788970	2885	2885	2885	2885	50
732	20240711	093100	52644720	2885	2895	2895	2885	1835
733	20240711	093000	47341735	2900	2900	2900	2900	0
734	20240711	092900	47341735	2900	2900	2900	2900	0
735	20240711	092800	47341735	2900	2900	2900	2900	464
736	20240711	092700	45996135	2900	2900	2900	2900	2
737	20240711	092600	45990335	2905	2910	2910	2905	203
738	20240711	092500	45400610	2910	2910	2910	2910	0
739	20240711	092400	45400610	2910	2910	2910	2910	0
740	20240711	092300	45400610	2910	2915	2915	2910	814
741	20240711	092200	43031850	2915	2915	2915	2915	630
742	20240711	092100	41195400	2935	2900	2935	2900	11287
743	20240711	092000	8097090	2885	2885	2885	2885	0
744	20240711	091900	8097090	2885	2885	2885	2885	0
745	20240711	091800	8097090	2885	2885	2885	2885	0
746	20240711	091700	8097090	2885	2885	2885	2885	94
747	20240711	091600	7825900	2885	2895	2895	2885	761
748	20240711	091500	5626605	2895	2895	2895	2895	0
749	20240711	091400	5626605	2895	2895	2895	2895	137
750	20240711	091300	5229990	2900	2900	2900	2900	4
751	20240711	091200	5218390	2900	2900	2900	2900	0
752	20240711	091100	5218390	2900	2900	2900	2900	0
753	20240711	091000	5218390	2900	2865	2900	2865	411
754	20240711	090900	4038160	2865	2865	2865	2865	5
755	20240711	090800	4023835	2870	2870	2870	2870	0
756	20240711	090700	4023835	2870	2870	2870	2870	0
757	20240711	090600	4023835	2870	2870	2890	2870	129
758	20240711	090500	3652405	2870	2870	2870	2870	9
759	20240711	090400	3626575	2870	2870	2870	2870	0
760	20240711	090300	3626575	2870	2870	2870	2870	50
761	20240711	090200	3483075	2890	2935	2935	2890	647
762	20240711	090100	1603410	2910	2910	2910	2910	0
763	20240711	090000	1603410	2910	2910	2910	2910	551