KissMeData/405350/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20231102	3800	3800	3800	3800	0	0	00	0.00	N	0	0
3	20231101	3800	3800	3800	3800	0	0	00	0.00	N	0	0
4	20231031	3800	3800	3800	3800	0	0	00	0.00	N	0	0
5	20231030	3800	3800	3800	3800	0	0	00	0.00	N	0	0
6	20231027	3800	3800	3800	3800	0	0	00	0.00	N	0	0
7	20231026	3800	3800	3800	3800	0	0	00	0.00	N	0	0
8	20231025	3800	3800	3800	3800	0	0	00	0.00	N	0	0
9	20231024	3800	3800	3800	3800	0	0	00	0.00	N	0	0
10	20231023	3800	3800	3800	3800	0	0	00	0.00	N	0	0
11	20231020	3800	3800	3800	3800	0	0	00	0.00	N	0	0
12	20231019	3800	3800	3800	3800	0	0	00	0.00	N	0	0
13	20231018	3800	3800	3800	3800	0	0	00	0.00	N	0	0
14	20231017	3800	3800	3800	3800	0	0	00	0.00	N	0	0
15	20231016	3800	3800	3800	3800	0	0	00	0.00	N	0	0
16	20231013	3800	3800	3800	3800	0	0	00	0.00	N	0	0
17	20231012	3800	3800	3800	3800	0	0	00	0.00	N	0	0
18	20231011	3800	3800	3800	3800	0	0	00	0.00	N	0	0
19	20231010	3800	3800	3800	3800	0	0	00	0.00	N	0	0
20	20231006	3800	3925	3965	3705	384796	1467470875	00	0.00	N	5	-125
21	20231005	3925	4500	4505	3925	215856	901008830	00	0.00	N	5	-520
22	20231004	4445	4400	4550	4310	162870	729132210	00	0.00	N	2	85
23	20230927	4360	4150	4360	4150	90185	386713580	00	0.00	N	2	100
24	20230926	4260	4080	4465	4070	186794	785320640	00	0.00	N	2	195
25	20230925	4065	4075	4100	4030	56575	230062170	00	0.00	N	3	0
26	20230922	4065	4000	4070	3970	66882	269928495	00	0.00	N	2	65
27	20230921	4000	3995	4040	3920	57709	230093520	00	0.00	N	2	5
28	20230920	3995	4045	4045	3930	43191	172222165	00	0.00	N	5	-5
29	20230919	4000	4150	4150	3795	212822	831868530	00	0.00	N	5	-90
30	20230918	4090	4145	4185	4030	133477	548757590	00	0.00	N	5	-45
31	20230915	4135	3805	4170	3795	254862	1023309050	00	0.00	N	2	330
32	20230914	3805	3835	3955	3760	111827	425754505	00	0.00	N	5	-30
33	20230913	3835	3960	3960	3725	155797	590163125	00	0.00	N	5	-130
34	20230912	3965	4000	4070	3910	224885	896614420	00	0.00	N	5	-10
35	20230911	3975	3610	4030	3610	490152	1894691185	00	0.00	N	2	410
36	20230908	3565	3400	3625	3350	238424	836887125	00	0.00	N	2	210
37	20230907	3355	3590	3650	3355	144855	505392840	00	0.00	N	5	-235
38	20230906	3590	3570	3685	3465	205211	740924775	00	0.00	N	2	55
39	20230905	3535	3315	3605	3315	218877	770227600	00	0.00	N	2	170
40	20230904	3365	3345	3435	3245	135902	455351360	00	0.00	N	2	55
41	20230901	3310	3130	3360	3060	140925	458748490	00	0.00	N	2	245
42	20230831	3065	2925	3165	2925	97740	298828165	00	0.00	N	2	145
43	20230830	2920	2855	3000	2820	62761	183990135	00	0.00	N	2	70
44	20230829	2850	2760	2860	2760	76090	214699870	00	0.00	N	2	70
45	20230828	2780	2745	2800	2690	72507	198994845	00	0.00	N	2	35
46	20230825	2745	2915	2965	2625	251724	700308615	00	0.00	N	5	-235
47	20230824	2980	3000	3010	2845	103808	303933975	00	0.00	N	5	-20
48	20230823	3000	3130	3150	2950	118192	361630555	00	0.00	N	5	-175
49	20230822	3175	3205	3300	3125	26664	84366310	00	0.00	N	2	10
50	20230821	3165	3250	3250	3135	25309	79989500	00	0.00	N	5	-65
51	20230818	3230	3170	3345	3145	30125	95744150	00	0.00	N	3	0
52	20230817	3230	3305	3335	3220	15076	48826560	00	0.00	N	5	-70
53	20230816	3300	3375	3375	3285	16557	54716785	00	0.00	N	5	-30
54	20230814	3330	3390	3410	3285	28704	95723060	00	0.00	N	5	-30
55	20230811	3360	3350	3385	3205	2770	9318500	00	0.00	N	2	10
56	20230810	3350	3300	3350	3270	19485	64396580	00	0.00	N	2	75
57	20230809	3275	3200	3300	3200	6714	21869955	00	0.00	N	2	55
58	20230808	3220	3240	3300	3210	10200	32929195	00	0.00	N	5	-25
59	20230807	3245	3180	3250	3135	30764	98709970	00	0.00	N	2	70
60	20230804	3175	3230	3300	3110	37059	117553420	00	0.00	N	5	-100
61	20230803	3275	3375	3375	3250	6870	22476375	00	0.00	N	3	0
62	20230802	3275	3365	3390	3245	18942	62773215	00	0.00	N	5	-90
63	20230801	3365	3220	3365	3220	19478	64766100	00	0.00	N	2	115
64	20230731	3250	3185	3310	3160	16254	51874860	00	0.00	N	3	0
65	20230728	3250	3220	3345	3115	54281	172447345	00	0.00	N	5	-15
66	20230727	3265	3250	3380	3250	29255	96556835	00	0.00	N	2	15
67	20230726	3250	3635	3785	3175	344430	1141675215	00	0.00	N	5	-495
68	20230725	3745	3620	3790	3620	22330	81847530	00	0.00	N	2	50
69	20230724	3695	3640	3715	3530	107301	387382135	00	0.00	N	2	35
70	20230721	3660	3850	3850	3630	99671	367491700	00	0.00	N	5	-130
71	20230720	3790	3935	3935	3770	107250	409408750	00	0.00	N	5	-140
72	20230719	3930	3975	4085	3890	129145	513907490	00	0.00	N	2	20
73	20230718	3910	3755	4050	3730	385788	1514439795	00	0.00	N	2	200
74	20230717	3710	3520	4045	3520	1058598	4016995460	00	0.00	N	2	190
75	20230714	3520	4295	4335	3455	1718956	6248884495	00	0.00	N	5	-775
76	20230713	4294	4294	4294	4294	0	0	00	0.00	N	0	0
77	20230712	4294	4294	4294	4294	0	0	00	0.00	N	0	0
78	20230711	4294	4294	4294	4294	0	0	00	0.00	N	0	0
79	20230710	4294	4294	4294	4294	0	0	00	0.00	N	0	0
80	20230707	4294	4294	4294	4294	0	0	00	0.00	N	0	0
81	20230706	4294	4294	4294	4294	0	0	00	0.00	N	0	0
82	20230705	4294	4294	4294	4294	0	0	00	0.00	N	0	0
83	20230704	4294	4294	4294	4294	0	0	00	0.00	N	0	0
84	20230703	4294	4294	4294	4294	0	0	00	0.00	N	0	0
85	20230630	4294	4294	4294	4294	0	0	00	0.00	N	0	0
86	20230629	4294	4294	4294	4294	0	0	00	0.00	N	0	0
87	20230628	4294	4294	4294	4294	0	0	00	0.00	N	0	0
88	20230627	4294	4294	4294	4294	0	0	00	0.00	N	0	0
89	20230626	4294	4294	4294	4294	0	0	00	0.00	N	0	0
90	20230623	4294	4294	4294	4294	0	0	00	0.00	N	0	0
91	20230622	4294	4294	4294	4294	0	0	00	0.00	N	0	0
92	20230621	4294	4294	4294	4294	0	0	00	0.00	N	0	0
93	20230620	4294	4294	4294	4294	0	0	00	0.00	N	0	0
94	20230619	4294	4294	4294	4294	0	0	00	0.00	N	0	0
95	20230616	4294	4294	4294	4294	0	0	00	0.00	N	0	0
96	20230615	4294	4294	4294	4294	0	0	00	0.00	N	0	0
97	20230614	4294	4294	4294	4294	0	0	00	0.00	N	0	0
98	20230613	4294	4294	4294	4294	0	0	00	0.00	N	0	0
99	20230612	4294	4294	4294	4294	0	0	00	0.00	N	0	0
100	20230609	4294	4294	4294	4294	0	0	00	0.00	N	0	0
101	20230608	4294	4294	4294	4294	0	0	00	0.00	N	0	0
102	20230607	4294	4294	4294	4294	0	0	00	0.00	N	0	0
103	20230605	4294	4294	4294	4294	0	0	00	0.00	N	0	0
104	20230602	4294	4294	4294	4294	0	0	00	0.00	N	0	0
105	20230601	4294	4294	4294	4294	0	0	00	0.00	N	0	0
106	20230531	4294	4294	4294	4294	0	0	00	0.00	N	0	0
107	20230530	4294	4294	4294	4294	0	0	00	0.00	N	0	0
108	20230526	4294	4294	4294	4294	0	0	00	0.00	N	0	0
109	20230525	4294	4294	4294	4294	0	0	00	0.00	N	0	0
110	20230524	4294	4294	4294	4294	0	0	00	0.00	N	0	0
111	20230523	4294	4294	4294	4294	0	0	00	0.00	N	0	0
112	20230522	4294	4294	4294	4294	0	0	00	0.00	N	0	0
113	20230519	4294	4294	4294	4294	0	0	00	0.00	N	0	0
114	20230518	4294	4294	4294	4294	0	0	00	0.00	N	0	0
115	20230517	4294	4294	4294	4294	0	0	00	0.00	N	0	0
116	20230516	4294	4294	4294	4294	0	0	00	0.00	N	0	0
117	20230515	4294	4294	4294	4294	0	0	00	0.00	N	0	0
118	20230512	4294	4250	4294	4250	7270	31081450	00	0.00	N	3	0
119	20230511	4294	4250	4312	4197	1616	6922115	00	0.00	N	2	44
120	20230510	4250	4206	4250	4170	8449	35407895	00	0.00	N	2	44
121	20230509	4206	4126	4206	4126	10903	45651065	00	0.00	N	2	26
122	20230508	4179	4126	4206	4055	14575	60251215	00	0.00	N	2	97
123	20230504	4082	4046	4082	4011	24128	97204120	00	0.00	N	2	35
124	20230503	4046	4046	4073	4028	6197	25135250	00	0.00	N	3	0
125	20230502	4046	4019	4046	4011	10634	42835760	00	0.00	N	2	26
126	20230428	4019	4011	4055	3993	5630	22639095	00	0.00	N	2	8
127	20230427	4011	4046	4046	4002	7048	28299610	00	0.00	N	5	-44
128	20230426	4055	4002	4064	4002	1022	4147095	00	0.00	N	2	53
129	20230425	4002	4073	4082	4002	5716	22972035	00	0.00	N	5	-62
130	20230424	4064	4064	4064	4046	3163	12826630	00	0.00	N	5	-26
131	20230421	4090	4082	4099	4055	8268	33724620	00	0.00	N	2	26
132	20230420	4064	4073	4082	4055	3352	13624730	00	0.00	N	2	8
133	20230419	4055	4011	4055	3966	28793	115596210	00	0.00	N	2	44
134	20230418	4011	3975	4055	3975	3098	12486415	00	0.00	N	5	-8
135	20230417	4019	3966	4019	3948	25131	100432195	00	0.00	N	2	17
136	20230414	4002	3975	4011	3957	8827	35016315	00	0.00	N	2	17
137	20230413	3984	3993	4011	3966	989	3951080	00	0.00	N	5	-8
138	20230412	3993	4011	4011	3948	2088	8327360	00	0.00	N	3	0
139	20230411	3993	3993	3993	3975	5467	21769905	00	0.00	N	5	-8
140	20230410	4002	4002	4028	3975	4894	19562300	00	0.00	N	5	-17
141	20230407	4019	4028	4028	4002	2719	10899275	00	0.00	N	3	0
142	20230406	4019	3984	4019	3984	1775	7105225	00	0.00	N	2	8
143	20230405	4011	3993	4028	3984	2960	11805155	00	0.00	N	3	0
144	20230404	2260	2245	2265	2245	9104	20456495	00	0.00	N	2	15
145	20230403	2245	2245	2265	2245	33534	75727660	00	0.00	N	5	-20
146	20230331	2265	2240	2270	2240	13257	30013355	00	0.00	N	2	15
147	20230330	2250	2235	2280	2235	14006	31457855	00	0.00	N	5	-5
148	20230329	2255	2250	2255	2235	18940	42427440	00	0.00	N	2	15
149	20230328	2240	2290	2290	2225	19734	44137160	00	0.00	N	5	-30
150	20230327	2270	2285	2285	2235	13257	29799985	00	0.00	N	2	30
151	20230324	2240	2230	2260	2230	70156	157160610	00	0.00	N	2	5
152	20230323	2235	2275	2275	2230	35378	79368345	00	0.00	N	5	-30
153	20230322	2265	2295	2295	2255	45078	101906405	00	0.00	N	5	-15
154	20230321	2280	2285	2295	2250	16334	37221125	00	0.00	N	2	5
155	20230320	2275	2290	2290	2270	2115	4821080	00	0.00	N	5	-20
156	20230317	2295	2265	2295	2250	35815	81525835	00	0.00	N	2	25
157	20230316	2270	2255	2295	2255	22491	51114970	00	0.00	N	5	-15
158	20230315	2285	2300	2310	2250	42378	97056235	00	0.00	N	3	0
159	20230314	2285	2245	2290	2230	89121	199939260	00	0.00	N	2	25
160	20230313	2260	2275	2300	2230	274975	620903210	00	0.00	N	5	-15
161	20230310	2275	2275	2275	2275	0	0	00	0.00	N	0	0
162	20230309	2275	2275	2275	2275	0	0	00	0.00	N	0	0
163	20230308	2275	2275	2275	2275	0	0	00	0.00	N	0	0
164	20230307	2275	2275	2275	2275	0	0	00	0.00	N	0	0
165	20230306	2275	2275	2275	2275	0	0	00	0.00	N	0	0
166	20230303	2275	2275	2275	2275	0	0	00	0.00	N	0	0
167	20230302	2275	2275	2275	2275	0	0	00	0.00	N	0	0
168	20230228	2275	2275	2275	2275	0	0	00	0.00	N	0	0
169	20230227	2275	2275	2275	2275	0	0	00	0.00	N	0	0
170	20230224	2275	2275	2275	2275	0	0	00	0.00	N	0	0
171	20230223	2275	2275	2275	2275	0	0	00	0.00	N	0	0
172	20230222	2275	2275	2275	2275	0	0	00	0.00	N	0	0
173	20230221	2275	2275	2275	2275	0	0	00	0.00	N	0	0
174	20230220	2275	2275	2275	2275	0	0	00	0.00	N	0	0
175	20230217	2275	2275	2275	2275	0	0	00	0.00	N	0	0
176	20230216	2275	2275	2275	2275	0	0	00	0.00	N	0	0
177	20230215	2275	2275	2275	2275	0	0	00	0.00	N	0	0
178	20230214	2275	2275	2275	2275	0	0	00	0.00	N	0	0
179	20230213	2275	2275	2275	2275	0	0	00	0.00	N	0	0
180	20230210	2275	2275	2275	2275	0	0	00	0.00	N	0	0
181	20230209	2275	2275	2275	2275	0	0	00	0.00	N	0	0
182	20230208	2275	2275	2275	2275	0	0	00	0.00	N	0	0
183	20230207	2275	2275	2275	2275	0	0	00	0.00	N	0	0
184	20230206	2275	2275	2275	2275	0	0	00	0.00	N	0	0
185	20230203	2275	2275	2275	2275	0	0	00	0.00	N	0	0
186	20230202	2275	2275	2275	2275	0	0	00	0.00	N	0	0
187	20230201	2275	2275	2275	2275	0	0	00	0.00	N	0	0
188	20230131	2275	2275	2275	2275	0	0	00	0.00	N	0	0
189	20230130	2275	2275	2275	2275	0	0	00	0.00	N	0	0
190	20230127	2275	2275	2275	2275	0	0	00	0.00	N	0	0
191	20230126	2275	2275	2275	2275	0	0	00	0.00	N	0	0
192	20230125	2275	2275	2275	2275	0	0	00	0.00	N	0	0
193	20230120	2275	2275	2275	2275	0	0	00	0.00	N	0	0
194	20230119	2275	2275	2275	2275	0	0	00	0.00	N	0	0
195	20230118	2275	2275	2275	2275	0	0	00	0.00	N	0	0
196	20230117	2275	2275	2275	2275	0	0	00	0.00	N	0	0
197	20230116	2275	2275	2275	2275	0	0	00	0.00	N	0	0
198	20230113	2275	2275	2275	2275	0	0	00	0.00	N	0	0
199	20230112	2275	2275	2275	2275	0	0	00	0.00	N	0	0
200	20230111	2275	2275	2275	2275	0	0	00	0.00	N	0	0
201	20230110	2275	2275	2275	2275	0	0	00	0.00	N	0	0
202	20230109	2275	2275	2275	2275	0	0	00	0.00	N	0	0
203	20230106	2275	2275	2275	2275	0	0	00	0.00	N	0	0
204	20230105	2275	2275	2275	2275	0	0	00	0.00	N	0	0
205	20230104	2275	2275	2275	2275	0	0	00	0.00	N	0	0
206	20230103	2275	2275	2275	2275	0	0	00	0.00	N	0	0
207	20230102	2275	2275	2275	2275	0	0	00	0.00	N	0	0
208	20221229	2275	2275	2275	2275	0	0	00	0.00	N	0	0
209	20221228	2275	2275	2275	2275	0	0	00	0.00	N	0	0
210	20221227	2275	2275	2275	2275	0	0	00	0.00	N	0	0
211	20221226	2275	2275	2275	2275	0	0	00	0.00	N	0	0
212	20221223	2275	2275	2275	2275	0	0	00	0.00	N	0	0
213	20221222	2275	2275	2275	2275	0	0	00	0.00	N	0	0
214	20221221	2275	2275	2275	2275	0	0	00	0.00	N	0	0
215	20221220	2275	2275	2275	2275	0	0	00	0.00	N	0	0
216	20221219	2275	2275	2275	2275	0	0	00	0.00	N	0	0
217	20221216	2275	2275	2275	2275	0	0	00	0.00	N	0	0
218	20221215	2275	2275	2275	2275	0	0	00	0.00	N	0	0
219	20221214	2275	2275	2275	2275	0	0	00	0.00	N	0	0
220	20221213	2275	2275	2275	2275	0	0	00	0.00	N	0	0
221	20221212	2275	2275	2275	2275	0	0	00	0.00	N	0	0
222	20221209	2275	2275	2275	2275	0	0	00	0.00	N	0	0
223	20221208	2275	2275	2275	2275	0	0	00	0.00	N	0	0
224	20221207	2275	2275	2275	2275	0	0	00	0.00	N	0	0
225	20221206	2275	2275	2275	2275	0	0	00	0.00	N	0	0
226	20221205	2275	2275	2275	2275	0	0	00	0.00	N	0	0
227	20221202	2275	2275	2275	2275	0	0	00	0.00	N	0	0
228	20221201	2275	2275	2275	2275	0	0	00	0.00	N	0	0
229	20221130	2275	2275	2275	2275	0	0	00	0.00	N	0	0
230	20221129	2275	2275	2275	2275	0	0	00	0.00	N	0	0
231	20221128	2275	2275	2275	2275	0	0	00	0.00	N	0	0
232	20221125	2275	2275	2275	2275	0	0	00	0.00	N	0	0
233	20221124	2275	2275	2275	2275	0	0	00	0.00	N	0	0
234	20221123	2275	2275	2275	2275	0	0	00	0.00	N	0	0
235	20221122	2275	2275	2275	2275	0	0	00	0.00	N	0	0
236	20221121	2275	2275	2275	2275	0	0	00	0.00	N	0	0
237	20221118	2275	2275	2275	2275	0	0	00	0.00	N	0	0
238	20221117	2275	2275	2275	2275	0	0	00	0.00	N	0	0
239	20221116	2275	2275	2275	2275	0	0	00	0.00	N	0	0
240	20221115	2275	2275	2275	2275	0	0	00	0.00	N	0	0
241	20221114	2275	2275	2275	2275	0	0	00	0.00	N	0	0
242	20221111	2275	2188	2284	2188	34971	78753730	00	0.00	N	2	33
243	20221110	2241	2184	2246	2179	18961	41975585	00	0.00	N	2	52
244	20221109	2188	2174	2198	2140	28442	61775635	00	0.00	N	2	28
245	20221108	2160	2150	2188	2140	40357	87153775	00	0.00	N	2	9
246	20221107	2150	2169	2169	2150	8337	18010500	00	0.00	N	5	-19
247	20221104	2169	2160	2174	2150	34166	73750740	00	0.00	N	2	4
248	20221103	2164	2169	2188	2150	104293	225998215	00	0.00	N	5	-33
249	20221102	2198	2184	2198	2174	34833	75961070	00	0.00	N	2	4
250	20221101	2193	2198	2207	2184	30383	66625830	00	0.00	N	3	0
251	20221031	2193	2207	2217	2179	30171	65962655	00	0.00	N	5	-14
252	20221028	2207	2184	2227	2184	63323	139030215	00	0.00	N	2	23
253	20221027	2184	2236	2236	2184	29915	65543245	00	0.00	N	5	-43
254	20221026	2227	2236	2236	2193	18940	41922125	00	0.00	N	2	9
255	20221025	2217	2198	2251	2188	31871	70312605	00	0.00	N	2	19
256	20221024	2198	2188	2217	2188	63111	138631220	00	0.00	N	2	9
257	20221021	2188	2251	2251	2188	28149	61923460	00	0.00	N	5	-14
258	20221020	2203	2236	2236	2188	15731	34490705	00	0.00	N	3	0
259	20221019	2203	2260	2260	2184	43507	96103985	00	0.00	N	5	-33
260	20221018	2236	2241	2246	2203	42731	94737490	00	0.00	N	2	4
261	20221017	2231	2184	2246	2184	29554	65538420	00	0.00	N	2	38
262	20221014	2193	2270	2270	2174	90220	197776240	00	0.00	N	5	-28
263	20221013	2222	2260	2298	2222	108149	243500995	00	0.00	N	5	-43
264	20221012	2265	2270	2294	2251	66359	150892855	00	0.00	N	5	-14
265	20221011	2279	2279	2322	2255	143692	327386245	00	0.00	N	3	0
266	20221007	2279	2289	2303	2255	109133	248656670	00	0.00	N	2	9
267	20221006	2270	2251	2294	2251	86885	197189735	00	0.00	N	2	4
268	20221005	2265	2303	2318	2251	322334	733031965	00	0.00	N	5	-43
269	20221004	2308	2332	2356	2298	285356	661760565	00	0.00	N	2	4
270	20220930	2303	2308	2409	2289	536315	1246043220	00	0.00	N	3	0
271	20220929	2303	2715	2868	2303	2035308	5286525490	00	0.00	N	5	-531
272	20220928	2835	2624	3333	2552	9351931	28581659855	00	0.00	N	2	268
273	20220927	2567	2567	2811	2480	1933543	5173144930	00	0.00	N	3	0
274	20220926	2567	2322	2749	2308	2058193	5240218915	00	0.00	N	2	210
275	20220923	2356	2514	2514	2342	274253	659017805	00	0.00	N	5	-182
276	20220922	2538	2471	2806	2428	2200854	5777187025	00	0.00	N	2	57
277	20220921	2480	2308	2615	2308	1087789	2725327250	00	0.00	N	2	153
278	20220920	2327	2322	2346	2308	35569	82555630	00	0.00	N	2	19
279	20220919	2308	2327	2380	2298	49289	114509590	00	0.00	N	5	-52
280	20220916	2361	2308	2366	2298	52366	122675450	00	0.00	N	2	33
281	20220915	2327	2471	2500	2313	238170	566114595	00	0.00	N	5	-186
282	20220914	2514	2380	2715	2356	1202517	3053038780	00	0.00	N	2	124
283	20220913	2389	2337	2404	2275	89405	210757310	00	0.00	N	2	67
284	20220908	2322	2303	2337	2275	37582	86953140	00	0.00	N	2	23
285	20220907	2298	2303	2303	2260	15730	35878240	00	0.00	N	5	-4
286	20220906	2303	2212	2303	2212	75920	173536500	00	0.00	N	2	47
287	20220905	2255	2207	2265	2207	2178	4887550	00	0.00	N	3	0
288	20220902	2255	2207	2260	2207	6598	14848090	00	0.00	N	2	14
289	20220901	2241	2217	2255	2212	1136	2534630	00	0.00	N	5	-19
290	20220831	2260	2251	2260	2236	7756	17452395	00	0.00	N	2	9
291	20220830	2251	2251	2251	2217	7114	15863610	00	0.00	N	2	4
292	20220829	2246	2241	2260	2198	14716	32994930	00	0.00	N	5	-4
293	20220826	2251	2251	2265	2246	8834	19941495	00	0.00	N	3	0
294	20220825	2251	2246	2260	2227	11978	26868000	00	0.00	N	2	14
295	20220824	2236	2246	2246	2188	28117	62687960	00	0.00	N	2	4
296	20220823	2231	2246	2246	2188	12911	28512380	00	0.00	N	2	19
297	20220822	2212	2236	2241	2203	2610	5822400	00	0.00	N	5	-28
298	20220819	2241	2231	2241	2198	8907	19730405	00	0.00	N	5	-9
299	20220818	2251	2207	2251	2198	12109	26907290	00	0.00	N	2	43
300	20220817	2207	2207	2207	2179	5300	11646305	00	0.00	N	2	4
301	20220816	2203	2193	2212	2174	9301	20433240	00	0.00	N	2	14
302	20220812	2188	2184	2198	2179	11710	25595065	00	0.00	N	2	9
303	20220811	2179	2179	2184	2169	9919	21616090	00	0.00	N	2	4
304	20220810	2174	2184	2184	2160	4008	8669875	00	0.00	N	5	-4
305	20220809	2179	2184	2184	2160	9641	20965145	00	0.00	N	3	0
306	20220808	2179	2179	2179	2155	5330	11536945	00	0.00	N	2	14
307	20220805	2164	2169	2169	2155	11668	25169870	00	0.00	N	2	4
308	20220804	2160	2179	2179	2160	12675	27407460	00	0.00	N	5	-14
309	20220803	2174	2179	2179	2164	3069	6655685	00	0.00	N	2	9
310	20220802	2164	2184	2184	2155	33735	72983585	00	0.00	N	3	0
311	20220801	2164	2174	2184	2160	7350	15901380	00	0.00	N	5	-33
312	20220729	2198	2203	2203	2155	8728	18864695	00	0.00	N	5	-4
313	20220728	2203	2184	2207	2179	52823	115773245	00	0.00	N	2	23
314	20220727	2179	2179	2179	2150	9548	20572355	00	0.00	N	2	9
315	20220726	2169	2179	2179	2155	9475	20448540	00	0.00	N	3	0
316	20220725	2169	2184	2184	2164	19584	42462340	00	0.00	N	5	-14
317	20220722	2184	2203	2203	2160	69399	150990695	00	0.00	N	5	-19
318	20220721	2203	2212	2212	2179	11830	25904910	00	0.00	N	3	0
319	20220720	2203	2212	2222	2184	2500	5488685	00	0.00	N	5	-9
320	20220719	2212	2203	2212	2174	2030	4430735	00	0.00	N	2	4
321	20220718	2207	2212	2227	2160	23034	50071825	00	0.00	N	5	-4
322	20220715	2212	2193	2231	2193	18712	41193065	00	0.00	N	5	-4
323	20220714	2217	2203	2222	2198	5995	13218115	00	0.00	N	5	-4
324	20220713	2222	2260	2260	2203	21967	48783185	00	0.00	N	5	-19
325	20220712	2241	2203	2298	2179	111526	251031325	00	0.00	N	2	38
326	20220711	2203	2193	2203	2174	22335	48871710	00	0.00	N	2	19
327	20220708	2184	2179	2193	2164	12883	28026235	00	0.00	N	2	14
328	20220707	2169	2179	2184	2160	8371	18173045	00	0.00	N	2	4
329	20220706	2164	2174	2174	2160	16901	36562275	00	0.00	N	3	0
330	20220705	2164	2179	2179	2155	75507	162888205	00	0.00	N	2	4
331	20220704	2160	2184	2184	2150	55912	120758890	00	0.00	N	5	-19
332	20220701	2179	2193	2193	2164	9385	20453275	00	0.00	N	3	0
333	20220630	2179	2174	2179	2160	20514	44394260	00	0.00	N	2	19
334	20220629	2160	2164	2179	2160	6428	13899915	00	0.00	N	5	-4
335	20220628	2164	2203	2203	2155	10037	21676530	00	0.00	N	2	4
336	20220627	2160	2217	2217	2155	20398	44102400	00	0.00	N	5	-9
337	20220624	2169	2164	2188	2155	33099	71715635	00	0.00	N	2	4
338	20220623	2164	2164	2193	2150	36345	78504705	00	0.00	N	5	-4
339	20220622	2169	2251	2251	2160	90264	196655450	00	0.00	N	5	-62
340	20220621	2231	2207	2255	2203	13322	29467205	00	0.00	N	2	4
341	20220620	2227	2279	2279	2203	102507	228438250	00	0.00	N	5	-52
342	20220617	2279	2275	2279	2246	12584	28354685	00	0.00	N	3	0
343	20220616	2279	2260	2279	2260	12353	28040305	00	0.00	N	2	19
344	20220615	2260	2284	2284	2255	29747	67373430	00	0.00	N	5	-14
345	20220614	2275	2289	2289	2255	32306	73105720	00	0.00	N	5	-9
346	20220613	2284	2303	2303	2260	30540	69483980	00	0.00	N	5	-23
347	20220610	2308	2284	2313	2284	28652	65598610	00	0.00	N	5	-19
348	20220609	2327	2318	2337	2289	13266	30703165	00	0.00	N	2	9
349	20220608	2318	2332	2332	2270	35439	81444505	00	0.00	N	5	-4
350	20220607	2322	2318	2342	2294	22021	50982825	00	0.00	N	2	14
351	20220603	2308	2275	2322	2270	13566	31207525	00	0.00	N	2	9
352	20220602	2298	2289	2298	2265	18757	42735240	00	0.00	N	2	14
353	20220531	2284	2270	2284	2251	12812	28978690	00	0.00	N	2	19
354	20220530	2265	2303	2303	2260	20984	47619890	00	0.00	N	5	-28
355	20220527	2294	2284	2294	2275	16300	37232975	00	0.00	N	2	23
356	20220526	2270	2275	2275	2260	32369	73381995	00	0.00	N	5	-9
357	20220525	2279	2313	2318	2265	35904	81940835	00	0.00	N	5	-14
358	20220524	2294	2313	2322	2284	54613	125953640	00	0.00	N	5	-9
359	20220523	2303	2294	2318	2279	14898	34255525	00	0.00	N	2	19
360	20220520	2284	2265	2289	2246	22721	51414950	00	0.00	N	2	19
361	20220519	2265	2251	2270	2241	25940	58388390	00	0.00	N	3	0
362	20220518	2265	2270	2298	2241	56225	127000170	00	0.00	N	3	0
363	20220517	2265	2289	2289	2265	35192	80020545	00	0.00	N	5	-23
364	20220516	2289	2375	2375	2284	89707	207025065	00	0.00	N	5	-62