KissMeData/405920/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	213400	63953755	2940	2940	2940	2940	445
3	20250123	213300	63953755	2940	2940	2940	2940	0
4	20250123	213200	63953755	2940	2940	2940	2940	0
5	20250123	213100	63953755	2940	2940	2940	2940	0
6	20250123	213000	63953755	2940	2940	2940	2940	0
7	20250123	212900	63953755	2940	2940	2940	2940	0
8	20250123	212800	63953755	2940	2940	2940	2940	0
9	20250123	212700	63953755	2940	2940	2940	2940	0
10	20250123	212600	63953755	2940	2940	2940	2940	0
11	20250123	212500	63953755	2940	2940	2940	2940	0
12	20250123	212400	63953755	2940	2940	2940	2940	0
13	20250123	212300	63953755	2940	2940	2940	2940	0
14	20250123	212200	63953755	2940	2940	2940	2940	0
15	20250123	212100	63953755	2940	2940	2940	2940	0
16	20250123	212000	63953755	2940	2940	2940	2940	0
17	20250123	211900	63953755	2940	2940	2940	2940	0
18	20250123	211800	63953755	2940	2940	2940	2940	0
19	20250123	211700	63953755	2940	2940	2940	2940	0
20	20250123	211600	63953755	2940	2940	2940	2940	0
21	20250123	211500	63953755	2940	2940	2940	2940	0
22	20250123	211400	63953755	2940	2940	2940	2940	0
23	20250123	211300	63953755	2940	2940	2940	2940	0
24	20250123	211200	63953755	2940	2940	2940	2940	0
25	20250123	211100	63953755	2940	2940	2940	2940	0
26	20250123	211000	63953755	2940	2940	2940	2940	0
27	20250123	210900	63953755	2940	2940	2940	2940	0
28	20250123	210800	63953755	2940	2940	2940	2940	0
29	20250123	210700	63953755	2940	2940	2940	2940	0
30	20250123	210600	63953755	2940	2940	2940	2940	0
31	20250123	210500	63953755	2940	2940	2940	2940	0
32	20250123	210400	63953755	2940	2940	2940	2940	445
33	20250123	210300	63953755	2940	2940	2940	2940	0
34	20250123	210200	63953755	2940	2940	2940	2940	0
35	20250123	210100	63953755	2940	2940	2940	2940	0
36	20250123	210000	63953755	2940	2940	2940	2940	0
37	20250123	205900	63953755	2940	2940	2940	2940	0
38	20250123	205800	63953755	2940	2940	2940	2940	0
39	20250123	205700	63953755	2940	2940	2940	2940	0
40	20250123	205600	63953755	2940	2940	2940	2940	0
41	20250123	205500	63953755	2940	2940	2940	2940	0
42	20250123	205400	63953755	2940	2940	2940	2940	0
43	20250123	205300	63953755	2940	2940	2940	2940	0
44	20250123	205200	63953755	2940	2940	2940	2940	0
45	20250123	205100	63953755	2940	2940	2940	2940	0
46	20250123	205000	63953755	2940	2940	2940	2940	0
47	20250123	204900	63953755	2940	2940	2940	2940	0
48	20250123	204800	63953755	2940	2940	2940	2940	0
49	20250123	204700	63953755	2940	2940	2940	2940	0
50	20250123	204600	63953755	2940	2940	2940	2940	0
51	20250123	204500	63953755	2940	2940	2940	2940	0
52	20250123	204400	63953755	2940	2940	2940	2940	0
53	20250123	204300	63953755	2940	2940	2940	2940	0
54	20250123	204200	63953755	2940	2940	2940	2940	0
55	20250123	204100	63953755	2940	2940	2940	2940	0
56	20250123	204000	63953755	2940	2940	2940	2940	0
57	20250123	203900	63953755	2940	2940	2940	2940	0
58	20250123	203800	63953755	2940	2940	2940	2940	0
59	20250123	203700	63953755	2940	2940	2940	2940	0
60	20250123	203600	63953755	2940	2940	2940	2940	0
61	20250123	203500	63953755	2940	2940	2940	2940	0
62	20250123	203400	63953755	2940	2940	2940	2940	445
63	20250123	203300	63953755	2940	2940	2940	2940	0
64	20250123	203200	63953755	2940	2940	2940	2940	0
65	20250123	203100	63953755	2940	2940	2940	2940	0
66	20250123	203000	63953755	2940	2940	2940	2940	0
67	20250123	202900	63953755	2940	2940	2940	2940	0
68	20250123	202800	63953755	2940	2940	2940	2940	0
69	20250123	202700	63953755	2940	2940	2940	2940	0
70	20250123	202600	63953755	2940	2940	2940	2940	0
71	20250123	202500	63953755	2940	2940	2940	2940	0
72	20250123	202400	63953755	2940	2940	2940	2940	0
73	20250123	202300	63953755	2940	2940	2940	2940	0
74	20250123	202200	63953755	2940	2940	2940	2940	0
75	20250123	202100	63953755	2940	2940	2940	2940	0
76	20250123	202000	63953755	2940	2940	2940	2940	0
77	20250123	201900	63953755	2940	2940	2940	2940	0
78	20250123	201800	63953755	2940	2940	2940	2940	0
79	20250123	201700	63953755	2940	2940	2940	2940	0
80	20250123	201600	63953755	2940	2940	2940	2940	0
81	20250123	201500	63953755	2940	2940	2940	2940	0
82	20250123	201400	63953755	2940	2940	2940	2940	0
83	20250123	201300	63953755	2940	2940	2940	2940	0
84	20250123	201200	63953755	2940	2940	2940	2940	0
85	20250123	201100	63953755	2940	2940	2940	2940	0
86	20250123	201000	63953755	2940	2940	2940	2940	0
87	20250123	200900	63953755	2940	2940	2940	2940	0
88	20250123	200800	63953755	2940	2940	2940	2940	0
89	20250123	200700	63953755	2940	2940	2940	2940	0
90	20250123	200600	63953755	2940	2940	2940	2940	0
91	20250123	200500	63953755	2940	2940	2940	2940	0
92	20250123	200400	63953755	2940	2940	2940	2940	445
93	20250123	200300	63953755	2940	2940	2940	2940	0
94	20250123	200200	63953755	2940	2940	2940	2940	0
95	20250123	200100	63953755	2940	2940	2940	2940	0
96	20250123	200000	63953755	2940	2940	2940	2940	0
97	20250123	195900	63953755	2940	2940	2940	2940	0
98	20250123	195800	63953755	2940	2940	2940	2940	0
99	20250123	195700	63953755	2940	2940	2940	2940	0
100	20250123	195600	63953755	2940	2940	2940	2940	0
101	20250123	195500	63953755	2940	2940	2940	2940	0
102	20250123	195400	63953755	2940	2940	2940	2940	0
103	20250123	195300	63953755	2940	2940	2940	2940	0
104	20250123	195200	63953755	2940	2940	2940	2940	0
105	20250123	195100	63953755	2940	2940	2940	2940	0
106	20250123	195000	63953755	2940	2940	2940	2940	0
107	20250123	194900	63953755	2940	2940	2940	2940	0
108	20250123	194800	63953755	2940	2940	2940	2940	0
109	20250123	194700	63953755	2940	2940	2940	2940	0
110	20250123	194600	63953755	2940	2940	2940	2940	0
111	20250123	194500	63953755	2940	2940	2940	2940	0
112	20250123	194400	63953755	2940	2940	2940	2940	0
113	20250123	194300	63953755	2940	2940	2940	2940	0
114	20250123	194200	63953755	2940	2940	2940	2940	0
115	20250123	194100	63953755	2940	2940	2940	2940	0
116	20250123	194000	63953755	2940	2940	2940	2940	0
117	20250123	193900	63953755	2940	2940	2940	2940	0
118	20250123	193800	63953755	2940	2940	2940	2940	0
119	20250123	193700	63953755	2940	2940	2940	2940	0
120	20250123	193600	63953755	2940	2940	2940	2940	0
121	20250123	193500	63953755	2940	2940	2940	2940	0
122	20250123	193400	63953755	2940	2940	2940	2940	445
123	20250123	193300	63953755	2940	2940	2940	2940	0
124	20250123	193200	63953755	2940	2940	2940	2940	0
125	20250123	193100	63953755	2940	2940	2940	2940	0
126	20250123	193000	63953755	2940	2940	2940	2940	0
127	20250123	192900	63953755	2940	2940	2940	2940	0
128	20250123	192800	63953755	2940	2940	2940	2940	0
129	20250123	192700	63953755	2940	2940	2940	2940	0
130	20250123	192600	63953755	2940	2940	2940	2940	0
131	20250123	192500	63953755	2940	2940	2940	2940	0
132	20250123	192400	63953755	2940	2940	2940	2940	0
133	20250123	192300	63953755	2940	2940	2940	2940	0
134	20250123	192200	63953755	2940	2940	2940	2940	0
135	20250123	192100	63953755	2940	2940	2940	2940	0
136	20250123	192000	63953755	2940	2940	2940	2940	0
137	20250123	191900	63953755	2940	2940	2940	2940	0
138	20250123	191800	63953755	2940	2940	2940	2940	0
139	20250123	191700	63953755	2940	2940	2940	2940	0
140	20250123	191600	63953755	2940	2940	2940	2940	0
141	20250123	191500	63953755	2940	2940	2940	2940	0
142	20250123	191400	63953755	2940	2940	2940	2940	0
143	20250123	191300	63953755	2940	2940	2940	2940	0
144	20250123	191200	63953755	2940	2940	2940	2940	0
145	20250123	191100	63953755	2940	2940	2940	2940	0
146	20250123	191000	63953755	2940	2940	2940	2940	0
147	20250123	190900	63953755	2940	2940	2940	2940	0
148	20250123	190800	63953755	2940	2940	2940	2940	0
149	20250123	190700	63953755	2940	2940	2940	2940	0
150	20250123	190600	63953755	2940	2940	2940	2940	0
151	20250123	190500	63953755	2940	2940	2940	2940	0
152	20250123	190400	63953755	2940	2940	2940	2940	445
153	20250123	190300	63953755	2940	2940	2940	2940	0
154	20250123	190200	63953755	2940	2940	2940	2940	0
155	20250123	190100	63953755	2940	2940	2940	2940	0
156	20250123	190000	63953755	2940	2940	2940	2940	0
157	20250123	185900	63953755	2940	2940	2940	2940	0
158	20250123	185800	63953755	2940	2940	2940	2940	0
159	20250123	185700	63953755	2940	2940	2940	2940	0
160	20250123	185600	63953755	2940	2940	2940	2940	0
161	20250123	185500	63953755	2940	2940	2940	2940	0
162	20250123	185400	63953755	2940	2940	2940	2940	0
163	20250123	185300	63953755	2940	2940	2940	2940	0
164	20250123	185200	63953755	2940	2940	2940	2940	0
165	20250123	185100	63953755	2940	2940	2940	2940	0
166	20250123	185000	63953755	2940	2940	2940	2940	0
167	20250123	184900	63953755	2940	2940	2940	2940	0
168	20250123	184800	63953755	2940	2940	2940	2940	0
169	20250123	184700	63953755	2940	2940	2940	2940	0
170	20250123	184600	63953755	2940	2940	2940	2940	0
171	20250123	184500	63953755	2940	2940	2940	2940	0
172	20250123	184400	63953755	2940	2940	2940	2940	0
173	20250123	184300	63953755	2940	2940	2940	2940	0
174	20250123	184200	63953755	2940	2940	2940	2940	0
175	20250123	184100	63953755	2940	2940	2940	2940	0
176	20250123	184000	63953755	2940	2940	2940	2940	0
177	20250123	183900	63953755	2940	2940	2940	2940	0
178	20250123	183800	63953755	2940	2940	2940	2940	0
179	20250123	183700	63953755	2940	2940	2940	2940	0
180	20250123	183600	63953755	2940	2940	2940	2940	0
181	20250123	183500	63953755	2940	2940	2940	2940	0
182	20250123	183400	63953755	2940	2940	2940	2940	445
183	20250123	183300	63953755	2940	2940	2940	2940	0
184	20250123	183200	63953755	2940	2940	2940	2940	0
185	20250123	183100	63953755	2940	2940	2940	2940	0
186	20250123	183000	63953755	2940	2940	2940	2940	0
187	20250123	182900	63953755	2940	2940	2940	2940	0
188	20250123	182800	63953755	2940	2940	2940	2940	0
189	20250123	182700	63953755	2940	2940	2940	2940	0
190	20250123	182600	63953755	2940	2940	2940	2940	0
191	20250123	182500	63953755	2940	2940	2940	2940	0
192	20250123	182400	63953755	2940	2940	2940	2940	0
193	20250123	182300	63953755	2940	2940	2940	2940	0
194	20250123	182200	63953755	2940	2940	2940	2940	0
195	20250123	182100	63953755	2940	2940	2940	2940	0
196	20250123	182000	63953755	2940	2940	2940	2940	0
197	20250123	181900	63953755	2940	2940	2940	2940	0
198	20250123	181800	63953755	2940	2940	2940	2940	0
199	20250123	181700	63953755	2940	2940	2940	2940	0
200	20250123	181600	63953755	2940	2940	2940	2940	0
201	20250123	181500	63953755	2940	2940	2940	2940	0
202	20250123	181400	63953755	2940	2940	2940	2940	0
203	20250123	181300	63953755	2940	2940	2940	2940	0
204	20250123	181200	63953755	2940	2940	2940	2940	0
205	20250123	181100	63953755	2940	2940	2940	2940	0
206	20250123	181000	63953755	2940	2940	2940	2940	0
207	20250123	180900	63953755	2940	2940	2940	2940	0
208	20250123	180800	63953755	2940	2940	2940	2940	0
209	20250123	180700	63953755	2940	2940	2940	2940	0
210	20250123	180600	63953755	2940	2940	2940	2940	0
211	20250123	180500	63953755	2940	2940	2940	2940	0
212	20250123	180400	63953755	2940	2940	2940	2940	445
213	20250123	180300	63953755	2940	2940	2940	2940	0
214	20250123	180200	63953755	2940	2940	2940	2940	0
215	20250123	180100	63953755	2940	2940	2940	2940	0
216	20250123	180000	63953755	2940	2940	2940	2940	0
217	20250123	175900	63953755	2940	2940	2940	2940	0
218	20250123	175800	63953755	2940	2940	2940	2940	0
219	20250123	175700	63953755	2940	2940	2940	2940	0
220	20250123	175600	63953755	2940	2940	2940	2940	0
221	20250123	175500	63953755	2940	2940	2940	2940	0
222	20250123	175400	63953755	2940	2940	2940	2940	0
223	20250123	175300	63953755	2940	2940	2940	2940	0
224	20250123	175200	63953755	2940	2940	2940	2940	0
225	20250123	175100	63953755	2940	2940	2940	2940	0
226	20250123	175000	63953755	2940	2940	2940	2940	0
227	20250123	174900	63953755	2940	2940	2940	2940	0
228	20250123	174800	63953755	2940	2940	2940	2940	0
229	20250123	174700	63953755	2940	2940	2940	2940	0
230	20250123	174600	63953755	2940	2940	2940	2940	0
231	20250123	174500	63953755	2940	2940	2940	2940	0
232	20250123	174400	63953755	2940	2940	2940	2940	0
233	20250123	174300	63953755	2940	2940	2940	2940	0
234	20250123	174200	63953755	2940	2940	2940	2940	0
235	20250123	174100	63953755	2940	2940	2940	2940	0
236	20250123	174000	63953755	2940	2940	2940	2940	0
237	20250123	173900	63953755	2940	2940	2940	2940	0
238	20250123	173800	63953755	2940	2940	2940	2940	0
239	20250123	173700	63953755	2940	2940	2940	2940	0
240	20250123	173600	63953755	2940	2940	2940	2940	0
241	20250123	173500	63953755	2940	2940	2940	2940	0
242	20250123	173400	63953755	2940	2940	2940	2940	445
243	20250123	173300	63953755	2940	2940	2940	2940	0
244	20250123	173200	63953755	2940	2940	2940	2940	0
245	20250123	173100	63953755	2940	2940	2940	2940	0
246	20250123	173000	63953755	2940	2940	2940	2940	0
247	20250123	172900	63953755	2940	2940	2940	2940	0
248	20250123	172800	63953755	2940	2940	2940	2940	0
249	20250123	172700	63953755	2940	2940	2940	2940	0
250	20250123	172600	63953755	2940	2940	2940	2940	0
251	20250123	172500	63953755	2940	2940	2940	2940	0
252	20250123	172400	63953755	2940	2940	2940	2940	0
253	20250123	172300	63953755	2940	2940	2940	2940	0
254	20250123	172200	63953755	2940	2940	2940	2940	0
255	20250123	172100	63953755	2940	2940	2940	2940	0
256	20250123	172000	63953755	2940	2940	2940	2940	0
257	20250123	171900	63953755	2940	2940	2940	2940	0
258	20250123	171800	63953755	2940	2940	2940	2940	0
259	20250123	171700	63953755	2940	2940	2940	2940	0
260	20250123	171600	63953755	2940	2940	2940	2940	0
261	20250123	171500	63953755	2940	2940	2940	2940	0
262	20250123	171400	63953755	2940	2940	2940	2940	0
263	20250123	171300	63953755	2940	2940	2940	2940	0
264	20250123	171200	63953755	2940	2940	2940	2940	0
265	20250123	171100	63953755	2940	2940	2940	2940	0
266	20250123	171000	63953755	2940	2940	2940	2940	0
267	20250123	170900	63953755	2940	2940	2940	2940	0
268	20250123	170800	63953755	2940	2940	2940	2940	0
269	20250123	170700	63953755	2940	2940	2940	2940	0
270	20250123	170600	63953755	2940	2940	2940	2940	0
271	20250123	170500	63953755	2940	2940	2940	2940	0
272	20250123	170400	63953755	2940	2940	2940	2940	445
273	20250123	170300	63953755	2940	2940	2940	2940	0
274	20250123	170200	63953755	2940	2940	2940	2940	0
275	20250123	170100	63953755	2940	2940	2940	2940	0
276	20250123	170000	63953755	2940	2940	2940	2940	0
277	20250123	165900	63953755	2940	2940	2940	2940	0
278	20250123	165800	63953755	2940	2940	2940	2940	0
279	20250123	165700	63953755	2940	2940	2940	2940	0
280	20250123	165600	63953755	2940	2940	2940	2940	0
281	20250123	165500	63953755	2940	2940	2940	2940	0
282	20250123	165400	63953755	2940	2940	2940	2940	0
283	20250123	165300	63953755	2940	2940	2940	2940	0
284	20250123	165200	63953755	2940	2940	2940	2940	0
285	20250123	165100	63953755	2940	2940	2940	2940	0
286	20250123	165000	63953755	2940	2940	2940	2940	0
287	20250123	164900	63953755	2940	2940	2940	2940	0
288	20250123	164800	63953755	2940	2940	2940	2940	0
289	20250123	164700	63953755	2940	2940	2940	2940	0
290	20250123	164600	63953755	2940	2940	2940	2940	0
291	20250123	164500	63953755	2940	2940	2940	2940	0
292	20250123	164400	63953755	2940	2940	2940	2940	0
293	20250123	164300	63953755	2940	2940	2940	2940	0
294	20250123	164200	63953755	2940	2940	2940	2940	0
295	20250123	164100	63953755	2940	2940	2940	2940	0
296	20250123	164000	63953755	2940	2940	2940	2940	0
297	20250123	163900	63953755	2940	2940	2940	2940	0
298	20250123	163800	63953755	2940	2940	2940	2940	0
299	20250123	163700	63953755	2940	2940	2940	2940	0
300	20250123	163600	63953755	2940	2940	2940	2940	0
301	20250123	163500	63953755	2940	2940	2940	2940	0
302	20250123	163400	63953755	2940	2940	2940	2940	445
303	20250123	163300	63953755	2940	2940	2940	2940	0
304	20250123	163200	63953755	2940	2940	2940	2940	0
305	20250123	163100	63953755	2940	2940	2940	2940	0
306	20250123	163000	63953755	2940	2940	2940	2940	0
307	20250123	162900	63953755	2940	2940	2940	2940	0
308	20250123	162800	63953755	2940	2940	2940	2940	0
309	20250123	162700	63953755	2940	2940	2940	2940	0
310	20250123	162600	63953755	2940	2940	2940	2940	0
311	20250123	162500	63953755	2940	2940	2940	2940	0
312	20250123	162400	63953755	2940	2940	2940	2940	0
313	20250123	162300	63953755	2940	2940	2940	2940	0
314	20250123	162200	63953755	2940	2940	2940	2940	0
315	20250123	162100	63953755	2940	2940	2940	2940	0
316	20250123	162000	63953755	2940	2940	2940	2940	0
317	20250123	161900	63953755	2940	2940	2940	2940	0
318	20250123	161800	63953755	2940	2940	2940	2940	0
319	20250123	161700	63953755	2940	2940	2940	2940	0
320	20250123	161600	63953755	2940	2940	2940	2940	0
321	20250123	161500	63953755	2940	2940	2940	2940	0
322	20250123	161400	63953755	2940	2940	2940	2940	0
323	20250123	161300	63953755	2940	2940	2940	2940	0
324	20250123	161200	63953755	2940	2940	2940	2940	0
325	20250123	161100	63953755	2940	2940	2940	2940	0
326	20250123	161000	63953755	2940	2940	2940	2940	0
327	20250123	160900	63953755	2940	2940	2940	2940	0
328	20250123	160800	63953755	2940	2940	2940	2940	0
329	20250123	160700	63953755	2940	2940	2940	2940	0
330	20250123	160600	63953755	2940	2940	2940	2940	0
331	20250123	160500	63953755	2940	2940	2940	2940	0
332	20250123	160400	63953755	2940	2940	2940	2940	445
333	20250123	160300	63953755	2940	2940	2940	2940	0
334	20250123	160200	63953755	2940	2940	2940	2940	0
335	20250123	160100	63953755	2940	2940	2940	2940	0
336	20250123	160000	63953755	2940	2940	2940	2940	0
337	20250123	155900	63953755	2940	2940	2940	2940	0
338	20250123	155800	63953755	2940	2940	2940	2940	0
339	20250123	155700	63953755	2940	2940	2940	2940	0
340	20250123	155600	63953755	2940	2940	2940	2940	0
341	20250123	155500	63953755	2940	2940	2940	2940	0
342	20250123	155400	63953755	2940	2940	2940	2940	0
343	20250123	155300	63953755	2940	2940	2940	2940	0
344	20250123	155200	63953755	2940	2940	2940	2940	0
345	20250123	155100	63953755	2940	2940	2940	2940	0
346	20250123	155000	63953755	2940	2940	2940	2940	0
347	20250123	154900	63953755	2940	2940	2940	2940	0
348	20250123	154800	63953755	2940	2940	2940	2940	0
349	20250123	154700	63953755	2940	2940	2940	2940	0
350	20250123	154600	63953755	2940	2940	2940	2940	0
351	20250123	154500	63953755	2940	2940	2940	2940	0
352	20250123	154400	63953755	2940	2940	2940	2940	0
353	20250123	154300	63953755	2940	2940	2940	2940	0
354	20250123	154200	63953755	2940	2940	2940	2940	0
355	20250123	154100	63953755	2940	2940	2940	2940	0
356	20250123	154000	63953755	2940	2940	2940	2940	0
357	20250123	153900	63953755	2940	2940	2940	2940	0
358	20250123	153800	63953755	2940	2940	2940	2940	0
359	20250123	153700	63953755	2940	2940	2940	2940	0
360	20250123	153600	63953755	2940	2940	2940	2940	0
361	20250123	153500	63953755	2940	2940	2940	2940	0
362	20250123	153400	63953755	2940	2940	2940	2940	445
363	20250123	153300	63953755	2940	2940	2940	2940	0
364	20250123	153200	63953755	2940	2940	2940	2940	0
365	20250123	153100	63953755	2940	2940	2940	2940	0
366	20250123	153000	63953755	2940	2940	2940	2940	445
367	20250123	152900	62645455	2940	2940	2940	2940	0
368	20250123	152800	62645455	2940	2940	2940	2940	0
369	20250123	152700	62645455	2940	2940	2940	2940	0
370	20250123	152600	62645455	2940	2940	2940	2940	0
371	20250123	152500	62645455	2940	2940	2940	2940	0
372	20250123	152400	62645455	2940	2940	2940	2940	0
373	20250123	152300	62645455	2940	2940	2940	2940	0
374	20250123	152200	62645455	2940	2940	2940	2940	0
375	20250123	152100	62645455	2940	2940	2940	2940	0
376	20250123	152000	62645455	2940	2940	2940	2940	0
377	20250123	151900	62645455	2940	2940	2940	2940	12
378	20250123	151800	62610175	2945	2945	2945	2940	47
379	20250123	151700	62471815	2945	2945	2945	2945	1
380	20250123	151600	62468870	2945	2945	2945	2945	0
381	20250123	151500	62468870	2945	2945	2945	2945	0
382	20250123	151400	62468870	2945	2945	2945	2945	0
383	20250123	151300	62468870	2945	2945	2945	2945	100
384	20250123	151200	62174370	2945	2945	2945	2945	0
385	20250123	151100	62174370	2945	2945	2945	2945	0
386	20250123	151000	62174370	2945	2945	2945	2945	26
387	20250123	150900	62097800	2940	2940	2940	2940	0
388	20250123	150800	62097800	2940	2940	2940	2940	0
389	20250123	150700	62097800	2940	2940	2940	2940	0
390	20250123	150600	62097800	2940	2940	2940	2940	0
391	20250123	150500	62097800	2940	2940	2940	2940	0
392	20250123	150400	62097800	2940	2940	2940	2940	0
393	20250123	150300	62097800	2940	2950	2950	2940	2
394	20250123	150200	62091910	2940	2940	2940	2940	302
395	20250123	150100	61204030	2940	2950	2950	2940	2226
396	20250123	150000	54659390	2950	2950	2950	2950	0
397	20250123	145900	54659390	2950	2950	2950	2950	0
398	20250123	145800	54659390	2950	2950	2950	2950	0
399	20250123	145700	54659390	2950	2950	2950	2950	0
400	20250123	145600	54659390	2950	2950	2950	2950	1
401	20250123	145500	54656440	2945	2945	2945	2945	0
402	20250123	145400	54656440	2945	2950	2950	2945	3
403	20250123	145300	54647600	2945	2945	2945	2945	8
404	20250123	145200	54624040	2945	2945	2945	2945	983
405	20250123	145100	51729105	2945	2945	2945	2945	0
406	20250123	145000	51729105	2945	2945	2945	2945	0
407	20250123	144900	51729105	2945	2945	2945	2945	0
408	20250123	144800	51729105	2945	2945	2945	2945	0
409	20250123	144700	51729105	2945	2950	2950	2945	408
410	20250123	144600	50527510	2950	2950	2950	2950	450
411	20250123	144500	49200010	2950	2950	2950	2950	1590
412	20250123	144400	44509510	2945	2950	2950	2945	1311
413	20250123	144300	40643725	2950	2950	2950	2950	0
414	20250123	144200	40643725	2950	2950	2950	2950	0
415	20250123	144100	40643725	2950	2950	2950	2950	0
416	20250123	144000	40643725	2950	2950	2950	2950	0
417	20250123	143900	40643725	2950	2950	2950	2950	0
418	20250123	143800	40643725	2950	2950	2950	2950	0
419	20250123	143700	40643725	2950	2950	2950	2950	294
420	20250123	143600	39776425	2950	2955	2955	2950	257
421	20250123	143500	39018195	2955	2960	2960	2955	1064
422	20250123	143400	35873845	2975	2975	2975	2975	0
423	20250123	143300	35873845	2975	2975	2975	2975	0
424	20250123	143200	35873845	2975	2975	2975	2975	0
425	20250123	143100	35873845	2975	2975	2975	2975	0
426	20250123	143000	35873845	2975	2975	2975	2975	0
427	20250123	142900	35873845	2975	2975	2975	2975	0
428	20250123	142800	35873845	2975	2975	2975	2975	1
429	20250123	142700	35870870	2960	2960	2960	2960	0
430	20250123	142600	35870870	2960	2960	2960	2960	0
431	20250123	142500	35870870	2960	2960	2960	2960	1000
432	20250123	142400	32910870	2960	2960	2960	2960	0
433	20250123	142300	32910870	2960	2960	2960	2960	0
434	20250123	142200	32910870	2960	2960	2960	2960	0
435	20250123	142100	32910870	2960	2960	2960	2960	4
436	20250123	142000	32899030	2960	2960	2960	2960	1
437	20250123	141900	32896070	2975	2975	2975	2975	0
438	20250123	141800	32896070	2975	2975	2975	2975	0
439	20250123	141700	32896070	2975	2975	2975	2975	0
440	20250123	141600	32896070	2975	2975	2975	2975	0
441	20250123	141500	32896070	2975	2975	2975	2975	0
442	20250123	141400	32896070	2975	2975	2975	2975	0
443	20250123	141300	32896070	2975	2975	2975	2975	0
444	20250123	141200	32896070	2975	2975	2975	2975	0
445	20250123	141100	32896070	2975	2975	2975	2975	0
446	20250123	141000	32896070	2975	2975	2975	2975	0
447	20250123	140900	32896070	2975	2975	2975	2975	0
448	20250123	140800	32896070	2975	2975	2975	2975	0
449	20250123	140700	32896070	2975	2975	2975	2975	0
450	20250123	140600	32896070	2975	2975	2975	2975	0
451	20250123	140500	32896070	2975	2975	2975	2975	1
452	20250123	140400	32893095	2955	2955	2955	2955	7
453	20250123	140300	32872410	2955	2955	2955	2955	0
454	20250123	140200	32872410	2955	2955	2955	2955	1517
455	20250123	140100	28389675	2960	2965	2965	2960	86
456	20250123	140000	28134750	2975	2975	2975	2975	0
457	20250123	135900	28134750	2975	2975	2975	2975	0
458	20250123	135800	28134750	2975	2975	2975	2975	0
459	20250123	135700	28134750	2975	2975	2975	2975	1
460	20250123	135600	28131775	2970	2970	2970	2970	0
461	20250123	135500	28131775	2970	2970	2970	2970	0
462	20250123	135400	28131775	2970	2970	2970	2970	0
463	20250123	135300	28131775	2970	2970	2970	2970	0
464	20250123	135200	28131775	2970	2970	2970	2970	0
465	20250123	135100	28131775	2970	2970	2970	2970	0
466	20250123	135000	28131775	2970	2970	2970	2970	0
467	20250123	134900	28131775	2970	2970	2970	2970	0
468	20250123	134800	28131775	2970	2970	2970	2970	0
469	20250123	134700	28131775	2970	2970	2970	2970	0
470	20250123	134600	28131775	2970	2970	2970	2970	6
471	20250123	134500	28113955	2970	2970	2970	2970	0
472	20250123	134400	28113955	2970	2960	2970	2960	550
473	20250123	134300	26485455	2960	2960	2960	2960	0
474	20250123	134200	26485455	2960	2960	2960	2960	174
475	20250123	134100	25970415	2960	2960	2960	2960	0
476	20250123	134000	25970415	2960	2960	2960	2960	73
477	20250123	133900	25754335	2980	2980	2980	2980	0
478	20250123	133800	25754335	2980	2980	2980	2980	0
479	20250123	133700	25754335	2980	2980	2980	2980	0
480	20250123	133600	25754335	2980	2980	2980	2980	0
481	20250123	133500	25754335	2980	2965	2980	2960	1001
482	20250123	133400	22789390	2980	2980	2980	2980	0
483	20250123	133300	22789390	2980	2980	2980	2980	1
484	20250123	133200	22786410	2970	2970	2970	2970	0
485	20250123	133100	22786410	2970	2970	2970	2970	0
486	20250123	133000	22786410	2970	2970	2970	2970	10
487	20250123	132900	22756710	2990	2990	2990	2990	0
488	20250123	132800	22756710	2990	2990	2990	2990	0
489	20250123	132700	22756710	2990	2990	2990	2990	0
490	20250123	132600	22756710	2990	2990	2990	2990	0
491	20250123	132500	22756710	2990	2990	2990	2990	0
492	20250123	132400	22756710	2990	2990	2990	2990	0
493	20250123	132300	22756710	2990	2990	2990	2990	0
494	20250123	132200	22756710	2990	2990	2990	2990	0
495	20250123	132100	22756710	2990	2990	2990	2990	0
496	20250123	132000	22756710	2990	2990	2990	2990	0
497	20250123	131900	22756710	2990	2990	2990	2990	0
498	20250123	131800	22756710	2990	2990	2990	2990	0
499	20250123	131700	22756710	2990	2990	2990	2990	0
500	20250123	131600	22756710	2990	2990	2990	2990	1
501	20250123	131500	22753720	2990	2975	2990	2975	8
502	20250123	131400	22729885	2990	2990	2990	2990	0
503	20250123	131300	22729885	2990	2990	2990	2990	0
504	20250123	131200	22729885	2990	2990	2990	2990	0
505	20250123	131100	22729885	2990	2990	2990	2990	0
506	20250123	131000	22729885	2990	2990	2990	2990	0
507	20250123	130900	22729885	2990	2990	2990	2990	0
508	20250123	130800	22729885	2990	2990	2990	2990	0
509	20250123	130700	22729885	2990	2990	2990	2990	0
510	20250123	130600	22729885	2990	2990	2990	2990	0
511	20250123	130500	22729885	2990	2990	2990	2990	0
512	20250123	130400	22729885	2990	2990	2990	2990	0
513	20250123	130300	22729885	2990	2990	2990	2990	0
514	20250123	130200	22729885	2990	2990	2990	2990	0
515	20250123	130100	22729885	2990	2990	2990	2990	0
516	20250123	130000	22729885	2990	2990	2990	2990	0
517	20250123	125900	22729885	2990	2965	2990	2965	37
518	20250123	125800	22620155	3000	3000	3000	3000	0
519	20250123	125700	22620155	3000	3000	3000	3000	0
520	20250123	125600	22620155	3000	3000	3000	3000	0
521	20250123	125500	22620155	3000	3000	3000	3000	0
522	20250123	125400	22620155	3000	3000	3000	3000	0
523	20250123	125300	22620155	3000	3000	3000	3000	0
524	20250123	125200	22620155	3000	3000	3000	3000	0
525	20250123	125100	22620155	3000	3000	3000	3000	0
526	20250123	125000	22620155	3000	3000	3000	3000	0
527	20250123	124900	22620155	3000	3000	3000	3000	0
528	20250123	124800	22620155	3000	3000	3000	3000	0
529	20250123	124700	22620155	3000	3000	3000	3000	0
530	20250123	124600	22620155	3000	3000	3000	3000	0
531	20250123	124500	22620155	3000	3000	3000	3000	0
532	20250123	124400	22620155	3000	3000	3000	3000	0
533	20250123	124300	22620155	3000	3000	3000	3000	0
534	20250123	124200	22620155	3000	3000	3000	3000	0
535	20250123	124100	22620155	3000	3000	3000	3000	0
536	20250123	124000	22620155	3000	3000	3000	3000	0
537	20250123	123900	22620155	3000	3000	3000	3000	0
538	20250123	123800	22620155	3000	3000	3000	3000	0
539	20250123	123700	22620155	3000	3000	3000	3000	0
540	20250123	123600	22620155	3000	3000	3000	3000	0
541	20250123	123500	22620155	3000	3000	3000	3000	0
542	20250123	123400	22620155	3000	3000	3000	3000	0
543	20250123	123300	22620155	3000	3000	3000	3000	0
544	20250123	123200	22620155	3000	3000	3000	3000	0
545	20250123	123100	22620155	3000	3000	3000	3000	0
546	20250123	123000	22620155	3000	3000	3000	3000	0
547	20250123	122900	22620155	3000	3000	3000	3000	0
548	20250123	122800	22620155	3000	3000	3000	3000	0
549	20250123	122700	22620155	3000	3000	3000	3000	0
550	20250123	122600	22620155	3000	3000	3000	3000	0
551	20250123	122500	22620155	3000	3000	3000	3000	0
552	20250123	122400	22620155	3000	3000	3000	3000	0
553	20250123	122300	22620155	3000	3000	3000	3000	0
554	20250123	122200	22620155	3000	3000	3000	3000	0
555	20250123	122100	22620155	3000	3000	3000	3000	0
556	20250123	122000	22620155	3000	3000	3000	3000	0
557	20250123	121900	22620155	3000	3000	3000	3000	0
558	20250123	121800	22620155	3000	2975	3000	2965	301
559	20250123	121700	21726675	3000	3000	3000	3000	1
560	20250123	121600	21723675	2995	2995	2995	2995	0
561	20250123	121500	21723675	2995	2995	2995	2995	0
562	20250123	121400	21723675	2995	2995	2995	2995	1
563	20250123	121300	21720680	2995	2995	2995	2995	0
564	20250123	121200	21720680	2995	2995	2995	2995	0
565	20250123	121100	21720680	2995	2995	2995	2995	0
566	20250123	121000	21720680	2995	2995	2995	2995	0
567	20250123	120900	21720680	2995	2995	2995	2995	0
568	20250123	120800	21720680	2995	2995	2995	2995	0
569	20250123	120700	21720680	2995	2995	2995	2995	0
570	20250123	120600	21720680	2995	2995	2995	2995	0
571	20250123	120500	21720680	2995	2995	2995	2995	0
572	20250123	120400	21720680	2995	2995	2995	2995	0
573	20250123	120300	21720680	2995	2995	2995	2995	0
574	20250123	120200	21720680	2995	2995	2995	2995	0
575	20250123	120100	21720680	2995	2995	2995	2995	2
576	20250123	120000	21714690	2995	2995	2995	2995	0
577	20250123	115900	21714690	2995	2995	2995	2995	0
578	20250123	115800	21714690	2995	2995	2995	2995	1
579	20250123	115700	21711695	2995	2995	2995	2995	0
580	20250123	115600	21711695	2995	2995	2995	2995	1
581	20250123	115500	21708700	2995	2995	2995	2995	0
582	20250123	115400	21708700	2995	2995	2995	2995	0
583	20250123	115300	21708700	2995	2995	2995	2995	0
584	20250123	115200	21708700	2995	2995	2995	2995	0
585	20250123	115100	21708700	2995	2995	2995	2995	0
586	20250123	115000	21708700	2995	2995	2995	2995	0
587	20250123	114900	21708700	2995	2995	2995	2995	0
588	20250123	114800	21708700	2995	2995	2995	2995	0
589	20250123	114700	21708700	2995	2995	2995	2995	0
590	20250123	114600	21708700	2995	2995	2995	2995	0
591	20250123	114500	21708700	2995	2995	2995	2995	0
592	20250123	114400	21708700	2995	2995	2995	2995	1
593	20250123	114300	21705705	2970	2970	2970	2970	1
594	20250123	114200	21702735	2995	2995	2995	2995	0
595	20250123	114100	21702735	2995	2995	2995	2995	0
596	20250123	114000	21702735	2995	2995	2995	2995	0
597	20250123	113900	21702735	2995	2995	2995	2995	0
598	20250123	113800	21702735	2995	2995	2995	2995	0
599	20250123	113700	21702735	2995	2995	2995	2995	1
600	20250123	113600	21699740	2995	2995	2995	2995	0
601	20250123	113500	21699740	2995	2995	2995	2995	0
602	20250123	113400	21699740	2995	2995	2995	2995	0
603	20250123	113300	21699740	2995	2995	2995	2995	0
604	20250123	113200	21699740	2995	2995	2995	2995	0
605	20250123	113100	21699740	2995	2995	2995	2995	1
606	20250123	113000	21696745	2995	2995	2995	2995	1
607	20250123	112900	21693750	2965	2965	2965	2965	2
608	20250123	112800	21687820	2995	2995	2995	2995	0
609	20250123	112700	21687820	2995	2995	2995	2995	0
610	20250123	112600	21687820	2995	2995	2995	2995	0
611	20250123	112500	21687820	2995	2995	2995	2995	0
612	20250123	112400	21687820	2995	2995	2995	2995	1
613	20250123	112300	21684825	2995	2995	2995	2995	0
614	20250123	112200	21684825	2995	2995	2995	2995	0
615	20250123	112100	21684825	2995	2995	2995	2995	0
616	20250123	112000	21684825	2995	2995	2995	2995	0
617	20250123	111900	21684825	2995	2995	2995	2995	0
618	20250123	111800	21684825	2995	2995	2995	2995	0
619	20250123	111700	21684825	2995	2995	2995	2995	1
620	20250123	111600	21681830	2995	2995	2995	2995	0
621	20250123	111500	21681830	2995	2995	2995	2995	0
622	20250123	111400	21681830	2995	2995	2995	2995	0
623	20250123	111300	21681830	2995	2995	2995	2995	0
624	20250123	111200	21681830	2995	2995	2995	2995	0
625	20250123	111100	21681830	2995	2995	2995	2995	0
626	20250123	111000	21681830	2995	2995	2995	2995	0
627	20250123	110900	21681830	2995	2995	2995	2995	0
628	20250123	110800	21681830	2995	2995	2995	2995	0
629	20250123	110700	21681830	2995	2995	2995	2995	0
630	20250123	110600	21681830	2995	2995	2995	2995	0
631	20250123	110500	21681830	2995	2995	2995	2995	0
632	20250123	110400	21681830	2995	2995	2995	2995	0
633	20250123	110300	21681830	2995	2995	2995	2995	0
634	20250123	110200	21681830	2995	2995	2995	2995	0
635	20250123	110100	21681830	2995	2995	2995	2995	0
636	20250123	110000	21681830	2995	2995	2995	2995	0
637	20250123	105900	21681830	2995	2995	2995	2995	0
638	20250123	105800	21681830	2995	2995	2995	2995	0
639	20250123	105700	21681830	2995	2965	2995	2965	109
640	20250123	105600	21358615	2995	2995	2995	2995	0
641	20250123	105500	21358615	2995	2995	2995	2995	0
642	20250123	105400	21358615	2995	2995	2995	2995	1
643	20250123	105300	21355620	2995	2995	2995	2995	0
644	20250123	105200	21355620	2995	2995	2995	2995	0
645	20250123	105100	21355620	2995	2995	2995	2995	0
646	20250123	105000	21355620	2995	2995	2995	2995	0
647	20250123	104900	21355620	2995	2995	2995	2995	0
648	20250123	104800	21355620	2995	2995	2995	2995	0
649	20250123	104700	21355620	2995	2995	2995	2995	0
650	20250123	104600	21355620	2995	2995	2995	2995	0
651	20250123	104500	21355620	2995	2995	2995	2995	0
652	20250123	104400	21355620	2995	2995	2995	2995	0
653	20250123	104300	21355620	2995	2995	2995	2995	0
654	20250123	104200	21355620	2995	2995	2995	2995	0
655	20250123	104100	21355620	2995	2995	2995	2995	0
656	20250123	104000	21355620	2995	2995	2995	2995	0
657	20250123	103900	21355620	2995	2995	2995	2995	0
658	20250123	103800	21355620	2995	2995	2995	2995	0
659	20250123	103700	21355620	2995	2995	2995	2995	0
660	20250123	103600	21355620	2995	2995	2995	2995	0
661	20250123	103500	21355620	2995	2995	2995	2995	0
662	20250123	103400	21355620	2995	2995	2995	2995	0
663	20250123	103300	21355620	2995	2995	2995	2995	0
664	20250123	103200	21355620	2995	2995	2995	2995	0
665	20250123	103100	21355620	2995	2995	2995	2995	1
666	20250123	103000	21352625	2960	2975	2975	2960	2000
667	20250123	102900	15422520	2995	2995	2995	2995	1
668	20250123	102800	15419525	2975	2975	2975	2975	59
669	20250123	102700	15244000	2995	2995	2995	2995	0
670	20250123	102600	15244000	2995	2995	2995	2995	1
671	20250123	102500	15241005	2990	2985	2990	2985	17
672	20250123	102400	15190225	2995	2995	2995	2995	0
673	20250123	102300	15190225	2995	2995	2995	2995	0
674	20250123	102200	15190225	2995	2995	2995	2995	0
675	20250123	102100	15190225	2995	2995	2995	2995	0
676	20250123	102000	15190225	2995	2995	2995	2995	1
677	20250123	101900	15187230	2995	2995	2995	2995	0
678	20250123	101800	15187230	2995	2995	2995	2995	0
679	20250123	101700	15187230	2995	2995	2995	2995	0
680	20250123	101600	15187230	2995	2995	2995	2995	0
681	20250123	101500	15187230	2995	2995	2995	2995	0
682	20250123	101400	15187230	2995	2995	2995	2995	0
683	20250123	101300	15187230	2995	2995	2995	2995	0
684	20250123	101200	15187230	2995	2995	2995	2995	0
685	20250123	101100	15187230	2995	2995	2995	2995	0
686	20250123	101000	15187230	2995	2995	2995	2995	0
687	20250123	100900	15187230	2995	2995	2995	2995	0
688	20250123	100800	15187230	2995	2995	2995	2995	0
689	20250123	100700	15187230	2995	2970	2995	2970	19
690	20250123	100600	15130600	2965	2965	2965	2965	0
691	20250123	100500	15130600	2965	2965	2965	2965	0
692	20250123	100400	15130600	2965	2965	2965	2965	0
693	20250123	100300	15130600	2965	2965	2965	2965	0
694	20250123	100200	15130600	2965	2965	2965	2965	0
695	20250123	100100	15130600	2965	2965	2965	2965	0
696	20250123	100000	15130600	2965	2965	2965	2965	0
697	20250123	095900	15130600	2965	2965	2965	2965	0
698	20250123	095800	15130600	2965	2965	2965	2965	0
699	20250123	095700	15130600	2965	2965	2965	2965	0
700	20250123	095600	15130600	2965	2965	2965	2965	0
701	20250123	095500	15130600	2965	2965	2965	2965	0
702	20250123	095400	15130600	2965	2965	2965	2965	0
703	20250123	095300	15130600	2965	2965	2965	2965	0
704	20250123	095200	15130600	2965	2965	2965	2965	0
705	20250123	095100	15130600	2965	2965	2965	2965	0
706	20250123	095000	15130600	2965	2965	2965	2965	278
707	20250123	094900	14306330	2965	2965	2965	2965	10
708	20250123	094800	14276680	2965	2965	2965	2965	212
709	20250123	094700	13648100	2960	2980	2980	2960	2000
710	20250123	094600	7715115	2995	2995	2995	2995	0
711	20250123	094500	7715115	2995	2995	2995	2995	0
712	20250123	094400	7715115	2995	2995	2995	2995	0
713	20250123	094300	7715115	2995	2995	2995	2995	2
714	20250123	094200	7709125	2975	2980	2980	2975	10
715	20250123	094100	7679370	2975	2975	2975	2975	0
716	20250123	094000	7679370	2975	2975	2975	2975	0
717	20250123	093900	7679370	2975	2975	2975	2975	0
718	20250123	093800	7679370	2975	2975	2975	2975	0
719	20250123	093700	7679370	2975	2975	2975	2975	0
720	20250123	093600	7679370	2975	2975	2975	2975	20
721	20250123	093500	7619870	2975	2975	2975	2975	10
722	20250123	093400	7590120	2975	2980	2980	2975	162
723	20250123	093300	7107370	2970	2970	2970	2970	35
724	20250123	093200	7003420	2975	2975	2975	2975	0
725	20250123	093100	7003420	2975	2975	2975	2975	100
726	20250123	093000	6705920	2975	2975	2975	2975	118
727	20250123	092900	6354870	2980	2980	2980	2980	0
728	20250123	092800	6354870	2980	2980	2980	2980	0
729	20250123	092700	6354870	2980	2980	2980	2980	0
730	20250123	092600	6354870	2980	2980	2980	2980	0
731	20250123	092500	6354870	2980	2980	2980	2980	2
732	20250123	092400	6348910	2965	2980	2980	2965	583
733	20250123	092300	4616375	2980	2980	2980	2980	0
734	20250123	092200	4616375	2980	2980	2980	2980	62
735	20250123	092100	4431615	2995	2995	2995	2995	0
736	20250123	092000	4431615	2995	2995	2995	2995	0
737	20250123	091900	4431615	2995	2985	2995	2980	218
738	20250123	091800	3781650	3005	3005	3005	3005	0
739	20250123	091700	3781650	3005	3005	3005	3005	1
740	20250123	091600	3778645	3005	3000	3005	3000	7
741	20250123	091500	3757640	3015	3015	3015	3015	1
742	20250123	091400	3754625	2980	2980	2980	2980	1
743	20250123	091300	3751645	3015	3015	3015	3015	0
744	20250123	091200	3751645	3015	3015	3015	3015	0
745	20250123	091100	3751645	3015	3015	3015	3015	1
746	20250123	091000	3748630	2980	2980	2980	2980	0
747	20250123	090900	3748630	2980	2980	2980	2980	0
748	20250123	090800	3748630	2980	2985	2985	2980	500
749	20250123	090700	2258390	2985	2985	2985	2985	60
750	20250123	090600	2079290	2980	2980	2980	2980	0
751	20250123	090500	2079290	2980	2980	2980	2980	0
752	20250123	090400	2079290	2980	2980	2980	2980	0
753	20250123	090300	2079290	2980	2995	2995	2980	532
754	20250123	090200	489030	3015	3015	3015	3015	1
755	20250123	090100	486015	3000	3000	3000	3000	161
756	20250123	090000	3015	3015	3015	3015	3015	1