37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 212300 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 10497 |
| 3 | 20240819 | 212200 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 4 | 20240819 | 212100 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 5 | 20240819 | 212000 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 6 | 20240819 | 211900 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 7 | 20240819 | 211800 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 8 | 20240819 | 211700 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 9 | 20240819 | 211600 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10 | 20240819 | 211500 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 11 | 20240819 | 211400 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 12 | 20240819 | 211300 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 13 | 20240819 | 211200 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 14 | 20240819 | 211100 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 15 | 20240819 | 211000 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 16 | 20240819 | 210900 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 17 | 20240819 | 210800 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 18 | 20240819 | 210700 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 19 | 20240819 | 210600 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 20 | 20240819 | 210500 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 21 | 20240819 | 210400 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 22 | 20240819 | 210300 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 23 | 20240819 | 210200 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 24 | 20240819 | 210100 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 25 | 20240819 | 210000 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 26 | 20240819 | 205900 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 27 | 20240819 | 205800 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 28 | 20240819 | 205700 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 29 | 20240819 | 205600 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 30 | 20240819 | 205500 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 31 | 20240819 | 205400 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 32 | 20240819 | 205300 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 10497 |
| 33 | 20240819 | 205200 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 34 | 20240819 | 205100 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 35 | 20240819 | 205000 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 36 | 20240819 | 204900 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 37 | 20240819 | 204800 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 38 | 20240819 | 204700 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 39 | 20240819 | 204600 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 40 | 20240819 | 204500 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 41 | 20240819 | 204400 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 42 | 20240819 | 204300 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 43 | 20240819 | 204200 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 44 | 20240819 | 204100 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 45 | 20240819 | 204000 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 46 | 20240819 | 203900 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 47 | 20240819 | 203800 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 48 | 20240819 | 203700 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 49 | 20240819 | 203600 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 50 | 20240819 | 203500 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 51 | 20240819 | 203400 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 52 | 20240819 | 203300 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 53 | 20240819 | 203200 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 54 | 20240819 | 203100 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 55 | 20240819 | 203000 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 56 | 20240819 | 202900 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 57 | 20240819 | 202800 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 58 | 20240819 | 202700 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 59 | 20240819 | 202600 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 60 | 20240819 | 202500 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 61 | 20240819 | 202400 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 62 | 20240819 | 202300 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 10497 |
| 63 | 20240819 | 202200 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 64 | 20240819 | 202100 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 65 | 20240819 | 202000 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 66 | 20240819 | 201900 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 67 | 20240819 | 201800 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 68 | 20240819 | 201700 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 69 | 20240819 | 201600 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 70 | 20240819 | 201500 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 71 | 20240819 | 201400 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 72 | 20240819 | 201300 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 73 | 20240819 | 201200 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 74 | 20240819 | 201100 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 75 | 20240819 | 201000 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 76 | 20240819 | 200900 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 77 | 20240819 | 200800 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 78 | 20240819 | 200700 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 79 | 20240819 | 200600 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 80 | 20240819 | 200500 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 81 | 20240819 | 200400 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 82 | 20240819 | 200300 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 83 | 20240819 | 200200 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 84 | 20240819 | 200100 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 85 | 20240819 | 200000 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 86 | 20240819 | 195900 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 87 | 20240819 | 195800 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 88 | 20240819 | 195700 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 89 | 20240819 | 195600 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 90 | 20240819 | 195500 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 91 | 20240819 | 195400 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 92 | 20240819 | 195300 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 10497 |
| 93 | 20240819 | 195200 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 94 | 20240819 | 195100 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 95 | 20240819 | 195000 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 96 | 20240819 | 194900 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 97 | 20240819 | 194800 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 98 | 20240819 | 194700 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 99 | 20240819 | 194600 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 100 | 20240819 | 194500 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 101 | 20240819 | 194400 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 102 | 20240819 | 194300 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 103 | 20240819 | 194200 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 104 | 20240819 | 194100 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 105 | 20240819 | 194000 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 106 | 20240819 | 193900 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 107 | 20240819 | 193800 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 108 | 20240819 | 193700 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 109 | 20240819 | 193600 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 110 | 20240819 | 193500 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 111 | 20240819 | 193400 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 112 | 20240819 | 193300 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 113 | 20240819 | 193200 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 114 | 20240819 | 193100 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 115 | 20240819 | 193000 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 116 | 20240819 | 192900 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 117 | 20240819 | 192800 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 118 | 20240819 | 192700 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 119 | 20240819 | 192600 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 120 | 20240819 | 192500 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 121 | 20240819 | 192400 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 122 | 20240819 | 192300 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 10497 |
| 123 | 20240819 | 192200 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 124 | 20240819 | 192100 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 125 | 20240819 | 192000 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 126 | 20240819 | 191900 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 127 | 20240819 | 191800 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 128 | 20240819 | 191700 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 129 | 20240819 | 191600 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 130 | 20240819 | 191500 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 131 | 20240819 | 191400 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 132 | 20240819 | 191300 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 133 | 20240819 | 191200 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 134 | 20240819 | 191100 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 135 | 20240819 | 191000 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 136 | 20240819 | 190900 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 137 | 20240819 | 190800 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 138 | 20240819 | 190700 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 139 | 20240819 | 190600 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 140 | 20240819 | 190500 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 141 | 20240819 | 190400 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 142 | 20240819 | 190300 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 143 | 20240819 | 190200 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 144 | 20240819 | 190100 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 145 | 20240819 | 190000 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 146 | 20240819 | 185900 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 147 | 20240819 | 185800 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 148 | 20240819 | 185700 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 149 | 20240819 | 185600 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 150 | 20240819 | 185500 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 151 | 20240819 | 185400 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 152 | 20240819 | 185300 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 10497 |
| 153 | 20240819 | 185200 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 154 | 20240819 | 185100 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 155 | 20240819 | 185000 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 156 | 20240819 | 184900 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 157 | 20240819 | 184800 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 158 | 20240819 | 184700 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 159 | 20240819 | 184600 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 160 | 20240819 | 184500 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 161 | 20240819 | 184400 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 162 | 20240819 | 184300 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 163 | 20240819 | 184200 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 164 | 20240819 | 184100 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 165 | 20240819 | 184000 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 166 | 20240819 | 183900 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 167 | 20240819 | 183800 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 168 | 20240819 | 183700 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 169 | 20240819 | 183600 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 170 | 20240819 | 183500 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 171 | 20240819 | 183400 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 172 | 20240819 | 183300 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 173 | 20240819 | 183200 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 174 | 20240819 | 183100 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 175 | 20240819 | 183000 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 176 | 20240819 | 182900 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 177 | 20240819 | 182800 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 178 | 20240819 | 182700 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 179 | 20240819 | 182600 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 180 | 20240819 | 182500 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 181 | 20240819 | 182400 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 182 | 20240819 | 182300 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 10497 |
| 183 | 20240819 | 182200 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 184 | 20240819 | 182100 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 185 | 20240819 | 182000 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 186 | 20240819 | 181900 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 187 | 20240819 | 181800 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 188 | 20240819 | 181700 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 189 | 20240819 | 181600 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 190 | 20240819 | 181500 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 191 | 20240819 | 181400 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 192 | 20240819 | 181300 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 193 | 20240819 | 181200 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 194 | 20240819 | 181100 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 195 | 20240819 | 181000 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 196 | 20240819 | 180900 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 197 | 20240819 | 180800 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 198 | 20240819 | 180700 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 199 | 20240819 | 180600 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 200 | 20240819 | 180500 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 201 | 20240819 | 180400 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 202 | 20240819 | 180300 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 203 | 20240819 | 180200 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 204 | 20240819 | 180100 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 205 | 20240819 | 180000 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 206 | 20240819 | 175900 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 207 | 20240819 | 175800 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 208 | 20240819 | 175700 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 209 | 20240819 | 175600 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 210 | 20240819 | 175500 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 211 | 20240819 | 175400 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 212 | 20240819 | 175300 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 10497 |
| 213 | 20240819 | 175200 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 214 | 20240819 | 175100 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 215 | 20240819 | 175000 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 216 | 20240819 | 174900 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 217 | 20240819 | 174800 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 218 | 20240819 | 174700 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 219 | 20240819 | 174600 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 220 | 20240819 | 174500 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 221 | 20240819 | 174400 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 222 | 20240819 | 174300 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 223 | 20240819 | 174200 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 224 | 20240819 | 174100 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 225 | 20240819 | 174000 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 226 | 20240819 | 173900 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 227 | 20240819 | 173800 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 228 | 20240819 | 173700 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 229 | 20240819 | 173600 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 230 | 20240819 | 173500 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 231 | 20240819 | 173400 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 232 | 20240819 | 173300 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 233 | 20240819 | 173200 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 234 | 20240819 | 173100 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 235 | 20240819 | 173000 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 236 | 20240819 | 172900 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 237 | 20240819 | 172800 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 238 | 20240819 | 172700 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 239 | 20240819 | 172600 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 240 | 20240819 | 172500 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 241 | 20240819 | 172400 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 242 | 20240819 | 172300 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 10497 |
| 243 | 20240819 | 172200 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 244 | 20240819 | 172100 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 245 | 20240819 | 172000 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 246 | 20240819 | 171900 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 247 | 20240819 | 171800 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 248 | 20240819 | 171700 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 249 | 20240819 | 171600 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 250 | 20240819 | 171500 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 251 | 20240819 | 171400 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 252 | 20240819 | 171300 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 253 | 20240819 | 171200 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 254 | 20240819 | 171100 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 255 | 20240819 | 171000 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 256 | 20240819 | 170900 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 257 | 20240819 | 170800 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 258 | 20240819 | 170700 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 259 | 20240819 | 170600 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 260 | 20240819 | 170500 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 261 | 20240819 | 170400 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 262 | 20240819 | 170300 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 263 | 20240819 | 170200 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 264 | 20240819 | 170100 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 265 | 20240819 | 170000 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 266 | 20240819 | 165900 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 267 | 20240819 | 165800 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 268 | 20240819 | 165700 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 269 | 20240819 | 165600 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 270 | 20240819 | 165500 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 271 | 20240819 | 165400 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 272 | 20240819 | 165300 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 10497 |
| 273 | 20240819 | 165200 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 274 | 20240819 | 165100 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 275 | 20240819 | 165000 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 276 | 20240819 | 164900 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 277 | 20240819 | 164800 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 278 | 20240819 | 164700 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 279 | 20240819 | 164600 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 280 | 20240819 | 164500 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 281 | 20240819 | 164400 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 282 | 20240819 | 164300 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 283 | 20240819 | 164200 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 284 | 20240819 | 164100 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 285 | 20240819 | 164000 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 286 | 20240819 | 163900 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 287 | 20240819 | 163800 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 288 | 20240819 | 163700 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 289 | 20240819 | 163600 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 290 | 20240819 | 163500 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 291 | 20240819 | 163400 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 292 | 20240819 | 163300 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 293 | 20240819 | 163200 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 294 | 20240819 | 163100 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 295 | 20240819 | 163000 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 296 | 20240819 | 162900 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 297 | 20240819 | 162800 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 298 | 20240819 | 162700 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 299 | 20240819 | 162600 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 300 | 20240819 | 162500 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 301 | 20240819 | 162400 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 302 | 20240819 | 162300 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 10497 |
| 303 | 20240819 | 162200 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 304 | 20240819 | 162100 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 305 | 20240819 | 162000 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 306 | 20240819 | 161900 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 307 | 20240819 | 161800 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 308 | 20240819 | 161700 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 309 | 20240819 | 161600 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 310 | 20240819 | 161500 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 311 | 20240819 | 161400 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 312 | 20240819 | 161300 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 313 | 20240819 | 161200 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 314 | 20240819 | 161100 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 315 | 20240819 | 161000 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 316 | 20240819 | 160900 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 317 | 20240819 | 160800 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 318 | 20240819 | 160700 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 319 | 20240819 | 160600 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 320 | 20240819 | 160500 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 321 | 20240819 | 160400 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 322 | 20240819 | 160300 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 323 | 20240819 | 160200 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 324 | 20240819 | 160100 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 325 | 20240819 | 160000 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 326 | 20240819 | 155900 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 327 | 20240819 | 155800 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 328 | 20240819 | 155700 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 329 | 20240819 | 155600 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 330 | 20240819 | 155500 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 331 | 20240819 | 155400 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 332 | 20240819 | 155300 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 10497 |
| 333 | 20240819 | 155200 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 334 | 20240819 | 155100 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 335 | 20240819 | 155000 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 336 | 20240819 | 154900 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 337 | 20240819 | 154800 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 338 | 20240819 | 154700 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 339 | 20240819 | 154600 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 340 | 20240819 | 154500 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 341 | 20240819 | 154400 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 342 | 20240819 | 154300 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 343 | 20240819 | 154200 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 344 | 20240819 | 154100 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 345 | 20240819 | 154000 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 346 | 20240819 | 153900 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 347 | 20240819 | 153800 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 348 | 20240819 | 153700 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 349 | 20240819 | 153600 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 350 | 20240819 | 153500 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 351 | 20240819 | 153400 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 352 | 20240819 | 153300 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 353 | 20240819 | 153200 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 354 | 20240819 | 153100 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 355 | 20240819 | 153000 | 1478830680 | 2035 | 2035 | 2035 | 2035 | 10497 |
| 356 | 20240819 | 152900 | 1457469285 | 2035 | 2035 | 2035 | 2035 | 0 |
| 357 | 20240819 | 152800 | 1457469285 | 2035 | 2035 | 2035 | 2035 | 0 |
| 358 | 20240819 | 152700 | 1457469285 | 2035 | 2035 | 2035 | 2035 | 0 |
| 359 | 20240819 | 152600 | 1457469285 | 2035 | 2035 | 2035 | 2035 | 0 |
| 360 | 20240819 | 152500 | 1457469285 | 2035 | 2035 | 2035 | 2035 | 0 |
| 361 | 20240819 | 152400 | 1457469285 | 2035 | 2035 | 2035 | 2035 | 0 |
| 362 | 20240819 | 152300 | 1457469285 | 2035 | 2035 | 2035 | 2035 | 0 |
| 363 | 20240819 | 152200 | 1457469285 | 2035 | 2035 | 2035 | 2035 | 0 |
| 364 | 20240819 | 152100 | 1457469285 | 2035 | 2035 | 2035 | 2035 | 0 |
| 365 | 20240819 | 152000 | 1457469285 | 2035 | 2035 | 2035 | 2035 | 0 |
| 366 | 20240819 | 151900 | 1457469285 | 2035 | 2035 | 2035 | 2035 | 204 |
| 367 | 20240819 | 151800 | 1457054145 | 2035 | 2035 | 2035 | 2035 | 1061 |
| 368 | 20240819 | 151700 | 1454895010 | 2035 | 2040 | 2040 | 2025 | 2043 |
| 369 | 20240819 | 151600 | 1450737560 | 2045 | 2030 | 2045 | 2030 | 3128 |
| 370 | 20240819 | 151500 | 1444351455 | 2030 | 2025 | 2030 | 2025 | 1458 |
| 371 | 20240819 | 151400 | 1441396755 | 2025 | 2020 | 2030 | 2020 | 2071 |
| 372 | 20240819 | 151300 | 1437207620 | 2020 | 2020 | 2020 | 2020 | 1008 |
| 373 | 20240819 | 151200 | 1435171460 | 2020 | 2020 | 2020 | 2020 | 0 |
| 374 | 20240819 | 151100 | 1435171460 | 2020 | 2020 | 2020 | 2020 | 1007 |
| 375 | 20240819 | 151000 | 1433137320 | 2025 | 2020 | 2025 | 2020 | 2376 |
| 376 | 20240819 | 150900 | 1428337645 | 2015 | 2015 | 2015 | 2015 | 1008 |
| 377 | 20240819 | 150800 | 1426306525 | 2015 | 2015 | 2015 | 2015 | 1008 |
| 378 | 20240819 | 150700 | 1424275405 | 2020 | 2020 | 2020 | 2020 | 52 |
| 379 | 20240819 | 150600 | 1424170365 | 2015 | 2015 | 2015 | 2015 | 1007 |
| 380 | 20240819 | 150500 | 1422141260 | 2015 | 2015 | 2015 | 2015 | 5098 |
| 381 | 20240819 | 150400 | 1411868790 | 2015 | 2015 | 2015 | 2015 | 3280 |
| 382 | 20240819 | 150300 | 1405259590 | 2020 | 2015 | 2020 | 2015 | 1086 |
| 383 | 20240819 | 150200 | 1403070910 | 2015 | 2015 | 2015 | 2015 | 0 |
| 384 | 20240819 | 150100 | 1403070910 | 2015 | 2015 | 2015 | 2015 | 1007 |
| 385 | 20240819 | 150000 | 1401041805 | 2020 | 2020 | 2020 | 2015 | 1076 |
| 386 | 20240819 | 145900 | 1398873325 | 2015 | 2015 | 2015 | 2015 | 1008 |
| 387 | 20240819 | 145800 | 1396842205 | 2015 | 2015 | 2015 | 2015 | 2310 |
| 388 | 20240819 | 145700 | 1392187555 | 2020 | 2020 | 2020 | 2020 | 0 |
| 389 | 20240819 | 145600 | 1392187555 | 2020 | 2015 | 2020 | 2015 | 1044 |
| 390 | 20240819 | 145500 | 1390083710 | 2020 | 2015 | 2020 | 2015 | 1010 |
| 391 | 20240819 | 145400 | 1388048550 | 2015 | 2015 | 2015 | 2015 | 1008 |
| 392 | 20240819 | 145300 | 1386017430 | 2020 | 2020 | 2020 | 2015 | 1050 |
| 393 | 20240819 | 145200 | 1383901470 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 394 | 20240819 | 145100 | 1381881470 | 2015 | 2020 | 2020 | 2015 | 1107 |
| 395 | 20240819 | 145000 | 1379650365 | 2020 | 2020 | 2020 | 2020 | 2000 |
| 396 | 20240819 | 144900 | 1375610365 | 2020 | 2020 | 2020 | 2015 | 3331 |
| 397 | 20240819 | 144800 | 1368893000 | 2020 | 2015 | 2020 | 2015 | 3966 |
| 398 | 20240819 | 144700 | 1360886720 | 2015 | 2015 | 2015 | 2015 | 0 |
| 399 | 20240819 | 144600 | 1360886720 | 2015 | 2020 | 2020 | 2015 | 1054 |
| 400 | 20240819 | 144500 | 1358762675 | 2015 | 2015 | 2015 | 2015 | 1008 |
| 401 | 20240819 | 144400 | 1356731555 | 2015 | 2015 | 2015 | 2015 | 1008 |
| 402 | 20240819 | 144300 | 1354700435 | 2020 | 2020 | 2020 | 2020 | 320 |
| 403 | 20240819 | 144200 | 1354054035 | 2015 | 2020 | 2025 | 2015 | 2741 |
| 404 | 20240819 | 144100 | 1348522090 | 2020 | 2020 | 2020 | 2020 | 2200 |
| 405 | 20240819 | 144000 | 1344078090 | 2020 | 2020 | 2020 | 2015 | 1157 |
| 406 | 20240819 | 143900 | 1341745985 | 2020 | 2020 | 2020 | 2015 | 1660 |
| 407 | 20240819 | 143800 | 1338397825 | 2020 | 2020 | 2020 | 2020 | 1 |
| 408 | 20240819 | 143700 | 1338395805 | 2020 | 2020 | 2025 | 2020 | 1432 |
| 409 | 20240819 | 143600 | 1335502665 | 2020 | 2020 | 2020 | 2020 | 1219 |
| 410 | 20240819 | 143500 | 1333040285 | 2025 | 2020 | 2025 | 2020 | 3151 |
| 411 | 20240819 | 143400 | 1326675125 | 2020 | 2020 | 2020 | 2020 | 1307 |
| 412 | 20240819 | 143300 | 1324034985 | 2020 | 2025 | 2025 | 2020 | 500 |
| 413 | 20240819 | 143200 | 1323023985 | 2020 | 2020 | 2025 | 2020 | 1502 |
| 414 | 20240819 | 143100 | 1319989725 | 2020 | 2020 | 2020 | 2020 | 1313 |
| 415 | 20240819 | 143000 | 1317337465 | 2020 | 2020 | 2020 | 2020 | 1222 |
| 416 | 20240819 | 142900 | 1314869025 | 2020 | 2020 | 2025 | 2020 | 1506 |
| 417 | 20240819 | 142800 | 1311826900 | 2025 | 2020 | 2025 | 2020 | 838 |
| 418 | 20240819 | 142700 | 1310131460 | 2020 | 2020 | 2020 | 2020 | 1226 |
| 419 | 20240819 | 142600 | 1307654940 | 2020 | 2020 | 2020 | 2020 | 549 |
| 420 | 20240819 | 142500 | 1306545960 | 2025 | 2020 | 2025 | 2020 | 1249 |
| 421 | 20240819 | 142400 | 1304021770 | 2020 | 2020 | 2020 | 2020 | 1227 |
| 422 | 20240819 | 142300 | 1301543230 | 2020 | 2020 | 2025 | 2020 | 688 |
| 423 | 20240819 | 142200 | 1300152720 | 2020 | 2020 | 2020 | 2020 | 1264 |
| 424 | 20240819 | 142100 | 1297599440 | 2025 | 2020 | 2025 | 2020 | 1343 |
| 425 | 20240819 | 142000 | 1294886390 | 2020 | 2020 | 2025 | 2020 | 1505 |
| 426 | 20240819 | 141900 | 1291846285 | 2020 | 2020 | 2020 | 2020 | 1228 |
| 427 | 20240819 | 141800 | 1289365725 | 2020 | 2020 | 2025 | 2020 | 527 |
| 428 | 20240819 | 141700 | 1288300925 | 2020 | 2020 | 2020 | 2020 | 1728 |
| 429 | 20240819 | 141600 | 1284810365 | 2020 | 2015 | 2020 | 2015 | 1814 |
| 430 | 20240819 | 141500 | 1281151125 | 2015 | 2020 | 2020 | 2015 | 1187 |
| 431 | 20240819 | 141400 | 1278758420 | 2020 | 2015 | 2020 | 2015 | 1921 |
| 432 | 20240819 | 141300 | 1274883040 | 2020 | 2020 | 2020 | 2020 | 310 |
| 433 | 20240819 | 141200 | 1274256840 | 2015 | 2015 | 2015 | 2015 | 1008 |
| 434 | 20240819 | 141100 | 1272225720 | 2015 | 2020 | 2020 | 2015 | 1230 |
| 435 | 20240819 | 141000 | 1269746160 | 2015 | 2015 | 2015 | 2015 | 1008 |
| 436 | 20240819 | 140900 | 1267715040 | 2020 | 2020 | 2020 | 2020 | 200 |
| 437 | 20240819 | 140800 | 1267311040 | 2015 | 2025 | 2025 | 2015 | 1518 |
| 438 | 20240819 | 140700 | 1264248465 | 2025 | 2020 | 2025 | 2020 | 1366 |
| 439 | 20240819 | 140600 | 1261488955 | 2020 | 2020 | 2020 | 2020 | 1316 |
| 440 | 20240819 | 140500 | 1258830635 | 2020 | 2020 | 2020 | 2020 | 1347 |
| 441 | 20240819 | 140400 | 1256109695 | 2020 | 2025 | 2025 | 2020 | 353 |
| 442 | 20240819 | 140300 | 1255396400 | 2020 | 2020 | 2020 | 2020 | 1313 |
| 443 | 20240819 | 140200 | 1252744140 | 2020 | 2020 | 2020 | 2020 | 1638 |
| 444 | 20240819 | 140100 | 1249435380 | 2020 | 2020 | 2020 | 2020 | 1259 |
| 445 | 20240819 | 140000 | 1246892200 | 2025 | 2020 | 2025 | 2020 | 1355 |
| 446 | 20240819 | 135900 | 1244154935 | 2020 | 2020 | 2020 | 2020 | 278 |
| 447 | 20240819 | 135800 | 1243593375 | 2020 | 2020 | 2020 | 2020 | 1282 |
| 448 | 20240819 | 135700 | 1241003735 | 2020 | 2025 | 2025 | 2020 | 1392 |
| 449 | 20240819 | 135600 | 1238191695 | 2020 | 2020 | 2020 | 2020 | 1366 |
| 450 | 20240819 | 135500 | 1235432375 | 2020 | 2020 | 2025 | 2020 | 1625 |
| 451 | 20240819 | 135400 | 1232149830 | 2025 | 2020 | 2025 | 2020 | 569 |
| 452 | 20240819 | 135300 | 1230998950 | 2025 | 2020 | 2025 | 2020 | 642 |
| 453 | 20240819 | 135200 | 1229701910 | 2020 | 2020 | 2020 | 2020 | 1008 |
| 454 | 20240819 | 135100 | 1227665750 | 2020 | 2020 | 2020 | 2020 | 1655 |
| 455 | 20240819 | 135000 | 1224322650 | 2025 | 2020 | 2025 | 2020 | 1253 |
| 456 | 20240819 | 134900 | 1221790365 | 2025 | 2020 | 2025 | 2020 | 697 |
| 457 | 20240819 | 134800 | 1220380425 | 2020 | 2020 | 2020 | 2020 | 1571 |
| 458 | 20240819 | 134700 | 1217207005 | 2025 | 2025 | 2025 | 2025 | 896 |
| 459 | 20240819 | 134600 | 1215392605 | 2030 | 2025 | 2030 | 2020 | 1650 |
| 460 | 20240819 | 134500 | 1212052740 | 2025 | 2025 | 2025 | 2025 | 266 |
| 461 | 20240819 | 134400 | 1211514090 | 2025 | 2030 | 2030 | 2025 | 579 |
| 462 | 20240819 | 134300 | 1210341610 | 2025 | 2030 | 2030 | 2025 | 1059 |
| 463 | 20240819 | 134200 | 1208196880 | 2035 | 2025 | 2035 | 2025 | 1585 |
| 464 | 20240819 | 134100 | 1204987245 | 2030 | 2025 | 2030 | 2025 | 2275 |
| 465 | 20240819 | 134000 | 1200375485 | 2030 | 2025 | 2030 | 2025 | 259 |
| 466 | 20240819 | 133900 | 1199851000 | 2030 | 2030 | 2030 | 2025 | 687 |
| 467 | 20240819 | 133800 | 1198459675 | 2025 | 2025 | 2025 | 2025 | 1008 |
| 468 | 20240819 | 133700 | 1196418475 | 2025 | 2025 | 2025 | 2025 | 1451 |
| 469 | 20240819 | 133600 | 1193480200 | 2030 | 2030 | 2035 | 2030 | 1279 |
| 470 | 20240819 | 133500 | 1190883620 | 2030 | 2030 | 2030 | 2030 | 321 |
| 471 | 20240819 | 133400 | 1190231990 | 2030 | 2030 | 2030 | 2030 | 1641 |
| 472 | 20240819 | 133300 | 1186900760 | 2035 | 2035 | 2040 | 2035 | 539 |
| 473 | 20240819 | 133200 | 1185803890 | 2035 | 2030 | 2035 | 2030 | 2137 |
| 474 | 20240819 | 133100 | 1181461815 | 2030 | 2030 | 2030 | 2030 | 1263 |
| 475 | 20240819 | 133000 | 1178897925 | 2035 | 2030 | 2035 | 2030 | 427 |
| 476 | 20240819 | 132900 | 1178030270 | 2030 | 2035 | 2035 | 2030 | 1302 |
| 477 | 20240819 | 132800 | 1175386980 | 2030 | 2035 | 2035 | 2030 | 574 |
| 478 | 20240819 | 132700 | 1174220235 | 2035 | 2035 | 2035 | 2035 | 1279 |
| 479 | 20240819 | 132600 | 1171617470 | 2040 | 2030 | 2040 | 2025 | 2671 |
| 480 | 20240819 | 132500 | 1166188655 | 2045 | 2045 | 2045 | 2045 | 0 |
| 481 | 20240819 | 132400 | 1166188655 | 2045 | 2025 | 2045 | 2025 | 1250 |
| 482 | 20240819 | 132300 | 1163643865 | 2025 | 2025 | 2025 | 2020 | 2329 |
| 483 | 20240819 | 132200 | 1158932680 | 2020 | 2025 | 2025 | 2020 | 360 |
| 484 | 20240819 | 132100 | 1158205245 | 2020 | 2020 | 2020 | 2020 | 1336 |
| 485 | 20240819 | 132000 | 1155506525 | 2020 | 2020 | 2025 | 2020 | 1565 |
| 486 | 20240819 | 131900 | 1152340295 | 2025 | 2020 | 2025 | 2020 | 492 |
| 487 | 20240819 | 131800 | 1151346440 | 2025 | 2020 | 2025 | 2020 | 1041 |
| 488 | 20240819 | 131700 | 1149243455 | 2025 | 2020 | 2025 | 2020 | 2153 |
| 489 | 20240819 | 131600 | 1144889875 | 2020 | 2020 | 2020 | 2020 | 1289 |
| 490 | 20240819 | 131500 | 1142286095 | 2025 | 2025 | 2025 | 2020 | 323 |
| 491 | 20240819 | 131400 | 1141633335 | 2025 | 2020 | 2025 | 2020 | 1460 |
| 492 | 20240819 | 131300 | 1138684065 | 2020 | 2020 | 2020 | 2020 | 1579 |
| 493 | 20240819 | 131200 | 1135494485 | 2020 | 2020 | 2020 | 2020 | 1348 |
| 494 | 20240819 | 131100 | 1132771525 | 2025 | 2020 | 2025 | 2020 | 302 |
| 495 | 20240819 | 131000 | 1132161335 | 2020 | 2020 | 2020 | 2020 | 1008 |
| 496 | 20240819 | 130900 | 1130125175 | 2020 | 2020 | 2020 | 2020 | 580 |
| 497 | 20240819 | 130800 | 1128953575 | 2020 | 2025 | 2025 | 2020 | 1050 |
| 498 | 20240819 | 130700 | 1126832365 | 2020 | 2020 | 2020 | 2020 | 1349 |
| 499 | 20240819 | 130600 | 1124107385 | 2020 | 2020 | 2020 | 2020 | 275 |
| 500 | 20240819 | 130500 | 1123551885 | 2020 | 2020 | 2020 | 2020 | 1342 |
| 501 | 20240819 | 130400 | 1120841045 | 2020 | 2020 | 2025 | 2020 | 1589 |
| 502 | 20240819 | 130300 | 1117631075 | 2025 | 2025 | 2025 | 2025 | 1254 |
| 503 | 20240819 | 130200 | 1115091725 | 2025 | 2025 | 2025 | 2025 | 1349 |
| 504 | 20240819 | 130100 | 1112360000 | 2025 | 2030 | 2030 | 2025 | 400 |
| 505 | 20240819 | 130000 | 1111549765 | 2030 | 2030 | 2030 | 2030 | 1200 |
| 506 | 20240819 | 125900 | 1109113765 | 2035 | 2035 | 2035 | 2035 | 1328 |
| 507 | 20240819 | 125800 | 1106411285 | 2035 | 2035 | 2035 | 2035 | 242 |
| 508 | 20240819 | 125700 | 1105918815 | 2035 | 2055 | 2055 | 2035 | 445 |
| 509 | 20240819 | 125600 | 1105009240 | 2065 | 2030 | 2065 | 2030 | 13171 |
| 510 | 20240819 | 125500 | 1077977950 | 2030 | 2030 | 2030 | 2030 | 1342 |
| 511 | 20240819 | 125400 | 1075253690 | 2030 | 2035 | 2035 | 2030 | 1440 |
| 512 | 20240819 | 125300 | 1072329825 | 2030 | 2030 | 2030 | 2030 | 1283 |
| 513 | 20240819 | 125200 | 1069725335 | 2030 | 2015 | 2030 | 2015 | 4281 |
| 514 | 20240819 | 125100 | 1061061035 | 2020 | 2020 | 2020 | 2020 | 1724 |
| 515 | 20240819 | 125000 | 1057578555 | 2020 | 2025 | 2025 | 2020 | 1435 |
| 516 | 20240819 | 124900 | 1054679165 | 2020 | 2020 | 2020 | 2020 | 1591 |
| 517 | 20240819 | 124800 | 1051465345 | 2020 | 2020 | 2020 | 2020 | 1328 |
| 518 | 20240819 | 124700 | 1048782785 | 2025 | 2020 | 2025 | 2020 | 1759 |
| 519 | 20240819 | 124600 | 1045227345 | 2025 | 2020 | 2025 | 2020 | 728 |
| 520 | 20240819 | 124500 | 1043754535 | 2020 | 2020 | 2020 | 2020 | 1260 |
| 521 | 20240819 | 124400 | 1041209335 | 2020 | 2025 | 2025 | 2020 | 375 |
| 522 | 20240819 | 124300 | 1040451330 | 2025 | 2020 | 2030 | 2020 | 2947 |
| 523 | 20240819 | 124200 | 1034488505 | 2020 | 2020 | 2020 | 2020 | 707 |
| 524 | 20240819 | 124100 | 1033060365 | 2015 | 2015 | 2020 | 2015 | 1860 |
| 525 | 20240819 | 124000 | 1029310965 | 2020 | 2020 | 2020 | 2020 | 641 |
| 526 | 20240819 | 123900 | 1028016145 | 2015 | 2015 | 2015 | 2015 | 1367 |
| 527 | 20240819 | 123800 | 1025261640 | 2015 | 2015 | 2015 | 2010 | 1325 |
| 528 | 20240819 | 123700 | 1022593350 | 2015 | 2015 | 2015 | 2015 | 1289 |
| 529 | 20240819 | 123600 | 1019996015 | 2015 | 2015 | 2015 | 2015 | 341 |
| 530 | 20240819 | 123500 | 1019308900 | 2020 | 2015 | 2020 | 2015 | 2441 |
| 531 | 20240819 | 123400 | 1014387915 | 2015 | 2010 | 2015 | 2010 | 2275 |
| 532 | 20240819 | 123300 | 1009810575 | 2010 | 2010 | 2010 | 2005 | 1359 |
| 533 | 20240819 | 123200 | 1007084025 | 2010 | 2010 | 2010 | 2010 | 1320 |
| 534 | 20240819 | 123100 | 1004430825 | 2005 | 2010 | 2010 | 2005 | 495 |
| 535 | 20240819 | 123000 | 1003438325 | 2005 | 2010 | 2010 | 2005 | 1135 |
| 536 | 20240819 | 122900 | 1001162015 | 2015 | 2010 | 2015 | 2005 | 1396 |
| 537 | 20240819 | 122800 | 998357660 | 2010 | 2010 | 2010 | 2010 | 1275 |
| 538 | 20240819 | 122700 | 995794910 | 2010 | 2010 | 2010 | 2010 | 267 |
| 539 | 20240819 | 122600 | 995258240 | 2010 | 2010 | 2015 | 2010 | 2144 |
| 540 | 20240819 | 122500 | 990941125 | 2010 | 2010 | 2010 | 2010 | 1256 |
| 541 | 20240819 | 122400 | 988416565 | 2010 | 2010 | 2010 | 2010 | 1306 |
| 542 | 20240819 | 122300 | 985791505 | 2010 | 2005 | 2010 | 2005 | 1575 |
| 543 | 20240819 | 122200 | 982632400 | 2010 | 2010 | 2010 | 2005 | 956 |
| 544 | 20240819 | 122100 | 980712445 | 2010 | 2010 | 2010 | 2010 | 436 |
| 545 | 20240819 | 122000 | 979836085 | 2010 | 2010 | 2010 | 2005 | 1308 |
| 546 | 20240819 | 121900 | 977208505 | 2010 | 2015 | 2015 | 2010 | 1316 |
| 547 | 20240819 | 121800 | 974563130 | 2010 | 2010 | 2010 | 2010 | 1576 |
| 548 | 20240819 | 121700 | 971395370 | 2010 | 2010 | 2010 | 2010 | 242 |
| 549 | 20240819 | 121600 | 970908950 | 2010 | 2010 | 2010 | 2010 | 1367 |
| 550 | 20240819 | 121500 | 968161280 | 2015 | 2010 | 2015 | 2010 | 1290 |
| 551 | 20240819 | 121400 | 965568195 | 2010 | 2010 | 2015 | 2010 | 1717 |
| 552 | 20240819 | 121300 | 962116055 | 2010 | 2005 | 2010 | 2005 | 1097 |
| 553 | 20240819 | 121200 | 959916125 | 2010 | 2015 | 2015 | 2010 | 289 |
| 554 | 20240819 | 121100 | 959335035 | 2010 | 2010 | 2010 | 2010 | 1893 |
| 555 | 20240819 | 121000 | 955530105 | 2010 | 2010 | 2010 | 2010 | 1322 |
| 556 | 20240819 | 120900 | 952872885 | 2010 | 2010 | 2010 | 2010 | 1315 |
| 557 | 20240819 | 120800 | 950229735 | 2015 | 2010 | 2015 | 2010 | 367 |
| 558 | 20240819 | 120700 | 949491860 | 2020 | 2010 | 2020 | 2010 | 859 |
| 559 | 20240819 | 120600 | 947760305 | 2010 | 2015 | 2015 | 2010 | 2352 |
| 560 | 20240819 | 120500 | 943027785 | 2010 | 2010 | 2010 | 2010 | 1621 |
| 561 | 20240819 | 120400 | 939769575 | 2010 | 2010 | 2010 | 2010 | 1047 |
| 562 | 20240819 | 120300 | 937665105 | 2010 | 2010 | 2010 | 2010 | 550 |
| 563 | 20240819 | 120200 | 936559605 | 2020 | 2005 | 2020 | 2005 | 2299 |
| 564 | 20240819 | 120100 | 931926560 | 2005 | 2005 | 2010 | 2005 | 1310 |
| 565 | 20240819 | 120000 | 929299830 | 2010 | 2010 | 2010 | 2005 | 2175 |
| 566 | 20240819 | 115900 | 924936830 | 2005 | 2005 | 2005 | 2005 | 1358 |
| 567 | 20240819 | 115800 | 922214040 | 2005 | 2010 | 2010 | 2005 | 3358 |
| 568 | 20240819 | 115700 | 915481000 | 2005 | 2010 | 2010 | 2005 | 8125 |
| 569 | 20240819 | 115600 | 899189745 | 2010 | 2010 | 2010 | 2005 | 841 |
| 570 | 20240819 | 115500 | 897500665 | 2010 | 2010 | 2010 | 2010 | 1549 |
| 571 | 20240819 | 115400 | 894387175 | 2010 | 2005 | 2010 | 2005 | 1249 |
| 572 | 20240819 | 115300 | 891877890 | 2005 | 2010 | 2010 | 2005 | 449 |
| 573 | 20240819 | 115200 | 890977635 | 2005 | 2010 | 2010 | 2005 | 1431 |
| 574 | 20240819 | 115100 | 888106360 | 2010 | 2015 | 2015 | 2010 | 1050 |
| 575 | 20240819 | 115000 | 885995650 | 2010 | 2010 | 2010 | 2010 | 1523 |
| 576 | 20240819 | 114900 | 882934420 | 2015 | 2010 | 2015 | 2010 | 1308 |
| 577 | 20240819 | 114800 | 880303840 | 2010 | 2010 | 2010 | 2010 | 560 |
| 578 | 20240819 | 114700 | 879178240 | 2010 | 2015 | 2015 | 2010 | 2392 |
| 579 | 20240819 | 114600 | 874364630 | 2010 | 2010 | 2010 | 2010 | 1258 |
| 580 | 20240819 | 114500 | 871836050 | 2010 | 2010 | 2010 | 2010 | 1318 |
| 581 | 20240819 | 114400 | 869186870 | 2015 | 2015 | 2015 | 2010 | 492 |
| 582 | 20240819 | 114300 | 868197220 | 2010 | 2010 | 2010 | 2010 | 701 |
| 583 | 20240819 | 114200 | 866788210 | 2010 | 2015 | 2015 | 2010 | 1475 |
| 584 | 20240819 | 114100 | 863821120 | 2010 | 2010 | 2010 | 2010 | 1279 |
| 585 | 20240819 | 114000 | 861250330 | 2010 | 2010 | 2015 | 2010 | 1677 |
| 586 | 20240819 | 113900 | 857879390 | 2010 | 2010 | 2010 | 2010 | 530 |
| 587 | 20240819 | 113800 | 856814090 | 2010 | 2010 | 2010 | 2010 | 2240 |
| 588 | 20240819 | 113700 | 852311690 | 2010 | 2020 | 2020 | 2010 | 1773 |
| 589 | 20240819 | 113600 | 848743880 | 2015 | 2015 | 2015 | 2015 | 1321 |
| 590 | 20240819 | 113500 | 846082065 | 2015 | 2015 | 2015 | 2015 | 1329 |
| 591 | 20240819 | 113400 | 843404130 | 2015 | 2015 | 2015 | 2015 | 1534 |
| 592 | 20240819 | 113300 | 840313120 | 2015 | 2015 | 2020 | 2015 | 1653 |
| 593 | 20240819 | 113200 | 836982170 | 2020 | 2015 | 2020 | 2015 | 1350 |
| 594 | 20240819 | 113100 | 834261895 | 2020 | 2015 | 2020 | 2015 | 1345 |
| 595 | 20240819 | 113000 | 831551715 | 2015 | 2020 | 2020 | 2015 | 370 |
| 596 | 20240819 | 112900 | 830805925 | 2015 | 2015 | 2015 | 2015 | 470 |
| 597 | 20240819 | 112800 | 829858875 | 2015 | 2020 | 2020 | 2015 | 1709 |
| 598 | 20240819 | 112700 | 826411735 | 2015 | 2015 | 2015 | 2015 | 1273 |
| 599 | 20240819 | 112600 | 823846640 | 2015 | 2015 | 2020 | 2015 | 1398 |
| 600 | 20240819 | 112500 | 821029510 | 2015 | 2020 | 2020 | 2015 | 1095 |
| 601 | 20240819 | 112400 | 818819390 | 2020 | 2020 | 2020 | 2015 | 345 |
| 602 | 20240819 | 112300 | 818124060 | 2015 | 2015 | 2020 | 2015 | 1844 |
| 603 | 20240819 | 112200 | 814406425 | 2015 | 2015 | 2015 | 2015 | 1292 |
| 604 | 20240819 | 112100 | 811803045 | 2015 | 2015 | 2015 | 2015 | 1361 |
| 605 | 20240819 | 112000 | 809060630 | 2015 | 2015 | 2015 | 2015 | 1261 |
| 606 | 20240819 | 111900 | 806519715 | 2015 | 2020 | 2020 | 2015 | 488 |
| 607 | 20240819 | 111800 | 805536220 | 2015 | 2020 | 2020 | 2015 | 1581 |
| 608 | 20240819 | 111700 | 802349755 | 2015 | 2015 | 2015 | 2015 | 1606 |
| 609 | 20240819 | 111600 | 799113665 | 2015 | 2020 | 2020 | 2015 | 774 |
| 610 | 20240819 | 111500 | 797550685 | 2025 | 2020 | 2025 | 2020 | 1461 |
| 611 | 20240819 | 111400 | 794599225 | 2020 | 2020 | 2020 | 2020 | 305 |
| 612 | 20240819 | 111300 | 793983125 | 2020 | 2020 | 2020 | 2020 | 1352 |
| 613 | 20240819 | 111200 | 791252085 | 2020 | 2020 | 2025 | 2020 | 1408 |
| 614 | 20240819 | 111100 | 788407765 | 2025 | 2025 | 2025 | 2020 | 1400 |
| 615 | 20240819 | 111000 | 785574045 | 2020 | 2020 | 2020 | 2020 | 684 |
| 616 | 20240819 | 110900 | 784192365 | 2020 | 2025 | 2025 | 2020 | 1667 |
| 617 | 20240819 | 110800 | 780823795 | 2025 | 2020 | 2025 | 2020 | 1452 |
| 618 | 20240819 | 110700 | 777890525 | 2020 | 2025 | 2025 | 2020 | 917 |
| 619 | 20240819 | 110600 | 776034290 | 2025 | 2025 | 2025 | 2020 | 5072 |
| 620 | 20240819 | 110500 | 765766990 | 2025 | 2030 | 2030 | 2025 | 326 |
| 621 | 20240819 | 110400 | 765106670 | 2025 | 2025 | 2025 | 2025 | 5916 |
| 622 | 20240819 | 110300 | 753126770 | 2020 | 2020 | 2025 | 2020 | 2976 |
| 623 | 20240819 | 110200 | 747112820 | 2020 | 2020 | 2025 | 2020 | 1826 |
| 624 | 20240819 | 110100 | 743423265 | 2025 | 2020 | 2025 | 2020 | 1901 |
| 625 | 20240819 | 110000 | 739583035 | 2025 | 2020 | 2025 | 2020 | 2144 |
| 626 | 20240819 | 105900 | 735243365 | 2030 | 2020 | 2030 | 2020 | 704 |
| 627 | 20240819 | 105800 | 733820285 | 2020 | 2030 | 2030 | 2020 | 1236 |
| 628 | 20240819 | 105700 | 731322685 | 2020 | 2025 | 2025 | 2020 | 1581 |
| 629 | 20240819 | 105600 | 728129015 | 2025 | 2025 | 2025 | 2020 | 2088 |
| 630 | 20240819 | 105500 | 723905755 | 2020 | 2020 | 2025 | 2020 | 701 |
| 631 | 20240819 | 105400 | 722489725 | 2025 | 2020 | 2025 | 2020 | 2592 |
| 632 | 20240819 | 105300 | 717253635 | 2020 | 2020 | 2020 | 2020 | 1285 |
| 633 | 20240819 | 105200 | 714657935 | 2020 | 2025 | 2025 | 2020 | 3386 |
| 634 | 20240819 | 105100 | 707803245 | 2025 | 2025 | 2025 | 2020 | 2400 |
| 635 | 20240819 | 105000 | 702944810 | 2020 | 2025 | 2025 | 2020 | 3256 |
| 636 | 20240819 | 104900 | 696362690 | 2020 | 2030 | 2030 | 2020 | 6634 |
| 637 | 20240819 | 104800 | 682923310 | 2030 | 2030 | 2030 | 2030 | 1353 |
| 638 | 20240819 | 104700 | 680176720 | 2030 | 2030 | 2035 | 2030 | 2059 |
| 639 | 20240819 | 104600 | 675996720 | 2030 | 2030 | 2030 | 2030 | 1574 |
| 640 | 20240819 | 104500 | 672801500 | 2030 | 2030 | 2030 | 2025 | 1096 |
| 641 | 20240819 | 104400 | 670577900 | 2030 | 2030 | 2030 | 2025 | 1935 |
| 642 | 20240819 | 104300 | 666651190 | 2030 | 2030 | 2030 | 2030 | 2314 |
| 643 | 20240819 | 104200 | 661953770 | 2025 | 2030 | 2030 | 2025 | 1854 |
| 644 | 20240819 | 104100 | 658191430 | 2030 | 2030 | 2035 | 2030 | 1401 |
| 645 | 20240819 | 104000 | 655345690 | 2035 | 2035 | 2035 | 2030 | 6660 |
| 646 | 20240819 | 103900 | 641821045 | 2035 | 2035 | 2035 | 2035 | 1338 |
| 647 | 20240819 | 103800 | 639098215 | 2035 | 2035 | 2035 | 2035 | 1228 |
| 648 | 20240819 | 103700 | 636599235 | 2035 | 2035 | 2040 | 2035 | 1366 |
| 649 | 20240819 | 103600 | 633819230 | 2035 | 2040 | 2040 | 2035 | 742 |
| 650 | 20240819 | 103500 | 632307760 | 2040 | 2040 | 2040 | 2040 | 9379 |
| 651 | 20240819 | 103400 | 613174600 | 2040 | 2040 | 2040 | 2035 | 1714 |
| 652 | 20240819 | 103300 | 609679860 | 2040 | 2040 | 2040 | 2040 | 3049 |
| 653 | 20240819 | 103200 | 603459900 | 2040 | 2035 | 2040 | 2035 | 3008 |
| 654 | 20240819 | 103100 | 597329855 | 2035 | 2035 | 2035 | 2035 | 508 |
| 655 | 20240819 | 103000 | 596296075 | 2035 | 2040 | 2040 | 2035 | 2055 |
| 656 | 20240819 | 102900 | 592108810 | 2040 | 2040 | 2045 | 2040 | 2270 |
| 657 | 20240819 | 102800 | 587477010 | 2040 | 2040 | 2040 | 2035 | 5774 |
| 658 | 20240819 | 102700 | 575720685 | 2035 | 2050 | 2050 | 2035 | 9212 |
| 659 | 20240819 | 102600 | 556903285 | 2050 | 2050 | 2050 | 2045 | 3191 |
| 660 | 20240819 | 102500 | 550363280 | 2045 | 2050 | 2050 | 2045 | 3970 |
| 661 | 20240819 | 102400 | 542231460 | 2045 | 2050 | 2050 | 2045 | 1685 |
| 662 | 20240819 | 102300 | 538779820 | 2050 | 2060 | 2060 | 2050 | 10510 |
| 663 | 20240819 | 102200 | 517209060 | 2060 | 2065 | 2065 | 2060 | 4797 |
| 664 | 20240819 | 102100 | 507326450 | 2065 | 2065 | 2065 | 2065 | 3403 |
| 665 | 20240819 | 102000 | 500299255 | 2070 | 2070 | 2070 | 2070 | 1600 |
| 666 | 20240819 | 101900 | 496987255 | 2070 | 2070 | 2070 | 2065 | 729 |
| 667 | 20240819 | 101800 | 495480300 | 2070 | 2070 | 2070 | 2070 | 364 |
| 668 | 20240819 | 101700 | 494726820 | 2080 | 2075 | 2080 | 2070 | 2183 |
| 669 | 20240819 | 101600 | 490201225 | 2075 | 2075 | 2075 | 2070 | 2360 |
| 670 | 20240819 | 101500 | 485312285 | 2070 | 2070 | 2070 | 2070 | 1336 |
| 671 | 20240819 | 101400 | 482546765 | 2075 | 2075 | 2075 | 2070 | 1292 |
| 672 | 20240819 | 101300 | 479872180 | 2075 | 2070 | 2075 | 2070 | 1302 |
| 673 | 20240819 | 101200 | 477172275 | 2075 | 2070 | 2075 | 2070 | 2406 |
| 674 | 20240819 | 101100 | 472191635 | 2070 | 2075 | 2075 | 2070 | 358 |
| 675 | 20240819 | 101000 | 471450375 | 2070 | 2070 | 2070 | 2070 | 1414 |
| 676 | 20240819 | 100900 | 468523395 | 2070 | 2070 | 2075 | 2070 | 1701 |
| 677 | 20240819 | 100800 | 464997530 | 2075 | 2080 | 2080 | 2075 | 2197 |
| 678 | 20240819 | 100700 | 460434255 | 2075 | 2075 | 2075 | 2075 | 403 |
| 679 | 20240819 | 100600 | 459598030 | 2085 | 2075 | 2085 | 2075 | 845 |
| 680 | 20240819 | 100500 | 457838930 | 2080 | 2080 | 2080 | 2080 | 3068 |
| 681 | 20240819 | 100400 | 451457490 | 2075 | 2075 | 2075 | 2070 | 1758 |
| 682 | 20240819 | 100300 | 447810960 | 2075 | 2075 | 2075 | 2075 | 1294 |
| 683 | 20240819 | 100200 | 445125910 | 2075 | 2075 | 2085 | 2075 | 602 |
| 684 | 20240819 | 100100 | 443875400 | 2080 | 2080 | 2080 | 2075 | 1348 |
| 685 | 20240819 | 100000 | 441077080 | 2080 | 2080 | 2080 | 2080 | 1247 |
| 686 | 20240819 | 095900 | 438483320 | 2085 | 2080 | 2085 | 2080 | 3463 |
| 687 | 20240819 | 095800 | 431280105 | 2085 | 2085 | 2085 | 2080 | 4158 |
| 688 | 20240819 | 095700 | 422628965 | 2080 | 2085 | 2085 | 2080 | 288 |
| 689 | 20240819 | 095600 | 422028540 | 2085 | 2090 | 2090 | 2085 | 1999 |
| 690 | 20240819 | 095500 | 417860620 | 2090 | 2095 | 2095 | 2090 | 1039 |
| 691 | 20240819 | 095400 | 415688950 | 2090 | 2085 | 2090 | 2085 | 2553 |
| 692 | 20240819 | 095300 | 410360980 | 2085 | 2085 | 2095 | 2085 | 2396 |
| 693 | 20240819 | 095200 | 405364820 | 2085 | 2090 | 2090 | 2085 | 411 |
| 694 | 20240819 | 095100 | 404507635 | 2090 | 2090 | 2095 | 2090 | 840 |
| 695 | 20240819 | 095000 | 402751780 | 2090 | 2090 | 2095 | 2090 | 3849 |
| 696 | 20240819 | 094900 | 394707345 | 2090 | 2095 | 2095 | 2090 | 449 |
| 697 | 20240819 | 094800 | 393768720 | 2095 | 2095 | 2095 | 2095 | 1331 |
| 698 | 20240819 | 094700 | 390980275 | 2095 | 2095 | 2095 | 2095 | 373 |
| 699 | 20240819 | 094600 | 390198840 | 2095 | 2095 | 2095 | 2095 | 2256 |
| 700 | 20240819 | 094500 | 385472520 | 2095 | 2095 | 2095 | 2095 | 1276 |
| 701 | 20240819 | 094400 | 382799300 | 2095 | 2100 | 2100 | 2095 | 638 |
| 702 | 20240819 | 094300 | 381461620 | 2100 | 2100 | 2100 | 2100 | 1839 |
| 703 | 20240819 | 094200 | 377599720 | 2100 | 2100 | 2100 | 2100 | 584 |
| 704 | 20240819 | 094100 | 376373320 | 2100 | 2100 | 2100 | 2100 | 1949 |
| 705 | 20240819 | 094000 | 372280420 | 2095 | 2095 | 2095 | 2095 | 1354 |
| 706 | 20240819 | 093900 | 369443790 | 2095 | 2095 | 2095 | 2095 | 3020 |
| 707 | 20240819 | 093800 | 363116890 | 2095 | 2090 | 2095 | 2090 | 908 |
| 708 | 20240819 | 093700 | 361216395 | 2095 | 2095 | 2100 | 2095 | 1041 |
| 709 | 20240819 | 093600 | 359035295 | 2095 | 2090 | 2095 | 2090 | 2251 |
| 710 | 20240819 | 093500 | 354320705 | 2090 | 2090 | 2090 | 2085 | 1656 |
| 711 | 20240819 | 093400 | 350861195 | 2090 | 2095 | 2095 | 2090 | 1526 |
| 712 | 20240819 | 093300 | 347671635 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 713 | 20240819 | 093200 | 345576635 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 714 | 20240819 | 093100 | 343481635 | 2095 | 2095 | 2095 | 2095 | 4565 |
| 715 | 20240819 | 093000 | 333917960 | 2095 | 2090 | 2095 | 2090 | 2112 |
| 716 | 20240819 | 092900 | 329496505 | 2090 | 2100 | 2100 | 2090 | 210 |
| 717 | 20240819 | 092800 | 329056805 | 2100 | 2095 | 2105 | 2090 | 7952 |
| 718 | 20240819 | 092700 | 312375910 | 2090 | 2085 | 2095 | 2085 | 2839 |
| 719 | 20240819 | 092600 | 306447365 | 2085 | 2095 | 2095 | 2085 | 4681 |
| 720 | 20240819 | 092500 | 296663175 | 2100 | 2100 | 2100 | 2095 | 5345 |
| 721 | 20240819 | 092400 | 285462765 | 2100 | 2100 | 2100 | 2100 | 1565 |
| 722 | 20240819 | 092300 | 282176265 | 2100 | 2100 | 2100 | 2100 | 345 |
| 723 | 20240819 | 092200 | 281451765 | 2100 | 2100 | 2105 | 2100 | 1824 |
| 724 | 20240819 | 092100 | 277618840 | 2100 | 2105 | 2110 | 2100 | 845 |
| 725 | 20240819 | 092000 | 275841340 | 2105 | 2105 | 2105 | 2105 | 717 |
| 726 | 20240819 | 091900 | 274332055 | 2105 | 2115 | 2115 | 2105 | 7413 |
| 727 | 20240819 | 091800 | 258698600 | 2110 | 2110 | 2110 | 2110 | 550 |
| 728 | 20240819 | 091700 | 257538100 | 2110 | 2110 | 2110 | 2110 | 1500 |
| 729 | 20240819 | 091600 | 254373100 | 2105 | 2105 | 2110 | 2105 | 1818 |
| 730 | 20240819 | 091500 | 250544845 | 2105 | 2105 | 2105 | 2100 | 1342 |
| 731 | 20240819 | 091400 | 247724935 | 2105 | 2105 | 2105 | 2105 | 2270 |
| 732 | 20240819 | 091300 | 242946585 | 2100 | 2100 | 2105 | 2100 | 1832 |
| 733 | 20240819 | 091200 | 239094355 | 2095 | 2110 | 2110 | 2095 | 14946 |
| 734 | 20240819 | 091100 | 207668685 | 2110 | 2110 | 2110 | 2105 | 18939 |
| 735 | 20240819 | 091000 | 167790480 | 2110 | 2110 | 2110 | 2105 | 16355 |
| 736 | 20240819 | 090900 | 133330470 | 2105 | 2115 | 2115 | 2105 | 14710 |
| 737 | 20240819 | 090800 | 102290960 | 2115 | 2115 | 2115 | 2115 | 263 |
| 738 | 20240819 | 090700 | 101734715 | 2115 | 2135 | 2135 | 2115 | 15340 |
| 739 | 20240819 | 090600 | 69157200 | 2140 | 2140 | 2140 | 2140 | 1242 |
| 740 | 20240819 | 090500 | 66499320 | 2140 | 2145 | 2150 | 2140 | 2149 |
| 741 | 20240819 | 090400 | 61895450 | 2145 | 2145 | 2150 | 2140 | 2631 |
| 742 | 20240819 | 090300 | 56257200 | 2150 | 2150 | 2150 | 2150 | 2423 |
| 743 | 20240819 | 090200 | 51047750 | 2150 | 2160 | 2160 | 2150 | 11345 |
| 744 | 20240819 | 090100 | 26593015 | 2160 | 2160 | 2165 | 2160 | 1673 |
| 745 | 20240819 | 090000 | 22977315 | 2165 | 2165 | 2170 | 2165 | 10611 |