KissMeData/406760/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	214000	311738982	1612	1612	1612	1612	2612
3	20241129	213900	311738982	1612	1612	1612	1612	0
4	20241129	213800	311738982	1612	1612	1612	1612	0
5	20241129	213700	311738982	1612	1612	1612	1612	0
6	20241129	213600	311738982	1612	1612	1612	1612	0
7	20241129	213500	311738982	1612	1612	1612	1612	0
8	20241129	213400	311738982	1612	1612	1612	1612	0
9	20241129	213300	311738982	1612	1612	1612	1612	0
10	20241129	213200	311738982	1612	1612	1612	1612	0
11	20241129	213100	311738982	1612	1612	1612	1612	0
12	20241129	213000	311738982	1612	1612	1612	1612	0
13	20241129	212900	311738982	1612	1612	1612	1612	0
14	20241129	212800	311738982	1612	1612	1612	1612	0
15	20241129	212700	311738982	1612	1612	1612	1612	0
16	20241129	212600	311738982	1612	1612	1612	1612	0
17	20241129	212500	311738982	1612	1612	1612	1612	0
18	20241129	212400	311738982	1612	1612	1612	1612	0
19	20241129	212300	311738982	1612	1612	1612	1612	0
20	20241129	212200	311738982	1612	1612	1612	1612	0
21	20241129	212100	311738982	1612	1612	1612	1612	0
22	20241129	212000	311738982	1612	1612	1612	1612	0
23	20241129	211900	311738982	1612	1612	1612	1612	0
24	20241129	211800	311738982	1612	1612	1612	1612	0
25	20241129	211700	311738982	1612	1612	1612	1612	0
26	20241129	211600	311738982	1612	1612	1612	1612	0
27	20241129	211500	311738982	1612	1612	1612	1612	0
28	20241129	211400	311738982	1612	1612	1612	1612	0
29	20241129	211300	311738982	1612	1612	1612	1612	0
30	20241129	211200	311738982	1612	1612	1612	1612	0
31	20241129	211100	311738982	1612	1612	1612	1612	0
32	20241129	211000	311738982	1612	1612	1612	1612	2612
33	20241129	210900	311738982	1612	1612	1612	1612	0
34	20241129	210800	311738982	1612	1612	1612	1612	0
35	20241129	210700	311738982	1612	1612	1612	1612	0
36	20241129	210600	311738982	1612	1612	1612	1612	0
37	20241129	210500	311738982	1612	1612	1612	1612	0
38	20241129	210400	311738982	1612	1612	1612	1612	0
39	20241129	210300	311738982	1612	1612	1612	1612	0
40	20241129	210200	311738982	1612	1612	1612	1612	0
41	20241129	210100	311738982	1612	1612	1612	1612	0
42	20241129	210000	311738982	1612	1612	1612	1612	0
43	20241129	205900	311738982	1612	1612	1612	1612	0
44	20241129	205800	311738982	1612	1612	1612	1612	0
45	20241129	205700	311738982	1612	1612	1612	1612	0
46	20241129	205600	311738982	1612	1612	1612	1612	0
47	20241129	205500	311738982	1612	1612	1612	1612	0
48	20241129	205400	311738982	1612	1612	1612	1612	0
49	20241129	205300	311738982	1612	1612	1612	1612	0
50	20241129	205200	311738982	1612	1612	1612	1612	0
51	20241129	205100	311738982	1612	1612	1612	1612	0
52	20241129	205000	311738982	1612	1612	1612	1612	0
53	20241129	204900	311738982	1612	1612	1612	1612	0
54	20241129	204800	311738982	1612	1612	1612	1612	0
55	20241129	204700	311738982	1612	1612	1612	1612	0
56	20241129	204600	311738982	1612	1612	1612	1612	0
57	20241129	204500	311738982	1612	1612	1612	1612	0
58	20241129	204400	311738982	1612	1612	1612	1612	0
59	20241129	204300	311738982	1612	1612	1612	1612	0
60	20241129	204200	311738982	1612	1612	1612	1612	0
61	20241129	204100	311738982	1612	1612	1612	1612	0
62	20241129	204000	311738982	1612	1612	1612	1612	2612
63	20241129	203900	311738982	1612	1612	1612	1612	0
64	20241129	203800	311738982	1612	1612	1612	1612	0
65	20241129	203700	311738982	1612	1612	1612	1612	0
66	20241129	203600	311738982	1612	1612	1612	1612	0
67	20241129	203500	311738982	1612	1612	1612	1612	0
68	20241129	203400	311738982	1612	1612	1612	1612	0
69	20241129	203300	311738982	1612	1612	1612	1612	0
70	20241129	203200	311738982	1612	1612	1612	1612	0
71	20241129	203100	311738982	1612	1612	1612	1612	0
72	20241129	203000	311738982	1612	1612	1612	1612	0
73	20241129	202900	311738982	1612	1612	1612	1612	0
74	20241129	202800	311738982	1612	1612	1612	1612	0
75	20241129	202700	311738982	1612	1612	1612	1612	0
76	20241129	202600	311738982	1612	1612	1612	1612	0
77	20241129	202500	311738982	1612	1612	1612	1612	0
78	20241129	202400	311738982	1612	1612	1612	1612	0
79	20241129	202300	311738982	1612	1612	1612	1612	0
80	20241129	202200	311738982	1612	1612	1612	1612	0
81	20241129	202100	311738982	1612	1612	1612	1612	0
82	20241129	202000	311738982	1612	1612	1612	1612	0
83	20241129	201900	311738982	1612	1612	1612	1612	0
84	20241129	201800	311738982	1612	1612	1612	1612	0
85	20241129	201700	311738982	1612	1612	1612	1612	0
86	20241129	201600	311738982	1612	1612	1612	1612	0
87	20241129	201500	311738982	1612	1612	1612	1612	0
88	20241129	201400	311738982	1612	1612	1612	1612	0
89	20241129	201300	311738982	1612	1612	1612	1612	0
90	20241129	201200	311738982	1612	1612	1612	1612	0
91	20241129	201100	311738982	1612	1612	1612	1612	0
92	20241129	201000	311738982	1612	1612	1612	1612	2612
93	20241129	200900	311738982	1612	1612	1612	1612	0
94	20241129	200800	311738982	1612	1612	1612	1612	0
95	20241129	200700	311738982	1612	1612	1612	1612	0
96	20241129	200600	311738982	1612	1612	1612	1612	0
97	20241129	200500	311738982	1612	1612	1612	1612	0
98	20241129	200400	311738982	1612	1612	1612	1612	0
99	20241129	200300	311738982	1612	1612	1612	1612	0
100	20241129	200200	311738982	1612	1612	1612	1612	0
101	20241129	200100	311738982	1612	1612	1612	1612	0
102	20241129	200000	311738982	1612	1612	1612	1612	0
103	20241129	195900	311738982	1612	1612	1612	1612	0
104	20241129	195800	311738982	1612	1612	1612	1612	0
105	20241129	195700	311738982	1612	1612	1612	1612	0
106	20241129	195600	311738982	1612	1612	1612	1612	0
107	20241129	195500	311738982	1612	1612	1612	1612	0
108	20241129	195400	311738982	1612	1612	1612	1612	0
109	20241129	195300	311738982	1612	1612	1612	1612	0
110	20241129	195200	311738982	1612	1612	1612	1612	0
111	20241129	195100	311738982	1612	1612	1612	1612	0
112	20241129	195000	311738982	1612	1612	1612	1612	0
113	20241129	194900	311738982	1612	1612	1612	1612	0
114	20241129	194800	311738982	1612	1612	1612	1612	0
115	20241129	194700	311738982	1612	1612	1612	1612	0
116	20241129	194600	311738982	1612	1612	1612	1612	0
117	20241129	194500	311738982	1612	1612	1612	1612	0
118	20241129	194400	311738982	1612	1612	1612	1612	0
119	20241129	194300	311738982	1612	1612	1612	1612	0
120	20241129	194200	311738982	1612	1612	1612	1612	0
121	20241129	194100	311738982	1612	1612	1612	1612	0
122	20241129	194000	311738982	1612	1612	1612	1612	2612
123	20241129	193900	311738982	1612	1612	1612	1612	0
124	20241129	193800	311738982	1612	1612	1612	1612	0
125	20241129	193700	311738982	1612	1612	1612	1612	0
126	20241129	193600	311738982	1612	1612	1612	1612	0
127	20241129	193500	311738982	1612	1612	1612	1612	0
128	20241129	193400	311738982	1612	1612	1612	1612	0
129	20241129	193300	311738982	1612	1612	1612	1612	0
130	20241129	193200	311738982	1612	1612	1612	1612	0
131	20241129	193100	311738982	1612	1612	1612	1612	0
132	20241129	193000	311738982	1612	1612	1612	1612	0
133	20241129	192900	311738982	1612	1612	1612	1612	0
134	20241129	192800	311738982	1612	1612	1612	1612	0
135	20241129	192700	311738982	1612	1612	1612	1612	0
136	20241129	192600	311738982	1612	1612	1612	1612	0
137	20241129	192500	311738982	1612	1612	1612	1612	0
138	20241129	192400	311738982	1612	1612	1612	1612	0
139	20241129	192300	311738982	1612	1612	1612	1612	0
140	20241129	192200	311738982	1612	1612	1612	1612	0
141	20241129	192100	311738982	1612	1612	1612	1612	0
142	20241129	192000	311738982	1612	1612	1612	1612	0
143	20241129	191900	311738982	1612	1612	1612	1612	0
144	20241129	191800	311738982	1612	1612	1612	1612	0
145	20241129	191700	311738982	1612	1612	1612	1612	0
146	20241129	191600	311738982	1612	1612	1612	1612	0
147	20241129	191500	311738982	1612	1612	1612	1612	0
148	20241129	191400	311738982	1612	1612	1612	1612	0
149	20241129	191300	311738982	1612	1612	1612	1612	0
150	20241129	191200	311738982	1612	1612	1612	1612	0
151	20241129	191100	311738982	1612	1612	1612	1612	0
152	20241129	191000	311738982	1612	1612	1612	1612	2612
153	20241129	190900	311738982	1612	1612	1612	1612	0
154	20241129	190800	311738982	1612	1612	1612	1612	0
155	20241129	190700	311738982	1612	1612	1612	1612	0
156	20241129	190600	311738982	1612	1612	1612	1612	0
157	20241129	190500	311738982	1612	1612	1612	1612	0
158	20241129	190400	311738982	1612	1612	1612	1612	0
159	20241129	190300	311738982	1612	1612	1612	1612	0
160	20241129	190200	311738982	1612	1612	1612	1612	0
161	20241129	190100	311738982	1612	1612	1612	1612	0
162	20241129	190000	311738982	1612	1612	1612	1612	0
163	20241129	185900	311738982	1612	1612	1612	1612	0
164	20241129	185800	311738982	1612	1612	1612	1612	0
165	20241129	185700	311738982	1612	1612	1612	1612	0
166	20241129	185600	311738982	1612	1612	1612	1612	0
167	20241129	185500	311738982	1612	1612	1612	1612	0
168	20241129	185400	311738982	1612	1612	1612	1612	0
169	20241129	185300	311738982	1612	1612	1612	1612	0
170	20241129	185200	311738982	1612	1612	1612	1612	0
171	20241129	185100	311738982	1612	1612	1612	1612	0
172	20241129	185000	311738982	1612	1612	1612	1612	0
173	20241129	184900	311738982	1612	1612	1612	1612	0
174	20241129	184800	311738982	1612	1612	1612	1612	0
175	20241129	184700	311738982	1612	1612	1612	1612	0
176	20241129	184600	311738982	1612	1612	1612	1612	0
177	20241129	184500	311738982	1612	1612	1612	1612	0
178	20241129	184400	311738982	1612	1612	1612	1612	0
179	20241129	184300	311738982	1612	1612	1612	1612	0
180	20241129	184200	311738982	1612	1612	1612	1612	0
181	20241129	184100	311738982	1612	1612	1612	1612	0
182	20241129	184000	311738982	1612	1612	1612	1612	2612
183	20241129	183900	311738982	1612	1612	1612	1612	0
184	20241129	183800	311738982	1612	1612	1612	1612	0
185	20241129	183700	311738982	1612	1612	1612	1612	0
186	20241129	183600	311738982	1612	1612	1612	1612	0
187	20241129	183500	311738982	1612	1612	1612	1612	0
188	20241129	183400	311738982	1612	1612	1612	1612	0
189	20241129	183300	311738982	1612	1612	1612	1612	0
190	20241129	183200	311738982	1612	1612	1612	1612	0
191	20241129	183100	311738982	1612	1612	1612	1612	0
192	20241129	183000	311738982	1612	1612	1612	1612	0
193	20241129	182900	311738982	1612	1612	1612	1612	0
194	20241129	182800	311738982	1612	1612	1612	1612	0
195	20241129	182700	311738982	1612	1612	1612	1612	0
196	20241129	182600	311738982	1612	1612	1612	1612	0
197	20241129	182500	311738982	1612	1612	1612	1612	0
198	20241129	182400	311738982	1612	1612	1612	1612	0
199	20241129	182300	311738982	1612	1612	1612	1612	0
200	20241129	182200	311738982	1612	1612	1612	1612	0
201	20241129	182100	311738982	1612	1612	1612	1612	0
202	20241129	182000	311738982	1612	1612	1612	1612	0
203	20241129	181900	311738982	1612	1612	1612	1612	0
204	20241129	181800	311738982	1612	1612	1612	1612	0
205	20241129	181700	311738982	1612	1612	1612	1612	0
206	20241129	181600	311738982	1612	1612	1612	1612	0
207	20241129	181500	311738982	1612	1612	1612	1612	0
208	20241129	181400	311738982	1612	1612	1612	1612	0
209	20241129	181300	311738982	1612	1612	1612	1612	0
210	20241129	181200	311738982	1612	1612	1612	1612	0
211	20241129	181100	311738982	1612	1612	1612	1612	0
212	20241129	181000	311738982	1612	1612	1612	1612	2612
213	20241129	180900	311738982	1612	1612	1612	1612	0
214	20241129	180800	311738982	1612	1612	1612	1612	0
215	20241129	180700	311738982	1612	1612	1612	1612	0
216	20241129	180600	311738982	1612	1612	1612	1612	0
217	20241129	180500	311738982	1612	1612	1612	1612	0
218	20241129	180400	311738982	1612	1612	1612	1612	0
219	20241129	180300	311738982	1612	1612	1612	1612	0
220	20241129	180200	311738982	1612	1612	1612	1612	0
221	20241129	180100	311738982	1612	1612	1612	1612	0
222	20241129	180000	311738982	1612	1612	1612	1612	0
223	20241129	175900	311738982	1612	1612	1612	1612	0
224	20241129	175800	311738982	1612	1612	1612	1612	0
225	20241129	175700	311738982	1612	1612	1612	1612	0
226	20241129	175600	311738982	1612	1612	1612	1612	0
227	20241129	175500	311738982	1612	1612	1612	1612	0
228	20241129	175400	311738982	1612	1612	1612	1612	0
229	20241129	175300	311738982	1612	1612	1612	1612	0
230	20241129	175200	311738982	1612	1612	1612	1612	0
231	20241129	175100	311738982	1612	1612	1612	1612	0
232	20241129	175000	311738982	1612	1612	1612	1612	0
233	20241129	174900	311738982	1612	1612	1612	1612	0
234	20241129	174800	311738982	1612	1612	1612	1612	0
235	20241129	174700	311738982	1612	1612	1612	1612	0
236	20241129	174600	311738982	1612	1612	1612	1612	0
237	20241129	174500	311738982	1612	1612	1612	1612	0
238	20241129	174400	311738982	1612	1612	1612	1612	0
239	20241129	174300	311738982	1612	1612	1612	1612	0
240	20241129	174200	311738982	1612	1612	1612	1612	0
241	20241129	174100	311738982	1612	1612	1612	1612	0
242	20241129	174000	311738982	1612	1612	1612	1612	2612
243	20241129	173900	311738982	1612	1612	1612	1612	0
244	20241129	173800	311738982	1612	1612	1612	1612	0
245	20241129	173700	311738982	1612	1612	1612	1612	0
246	20241129	173600	311738982	1612	1612	1612	1612	0
247	20241129	173500	311738982	1612	1612	1612	1612	0
248	20241129	173400	311738982	1612	1612	1612	1612	0
249	20241129	173300	311738982	1612	1612	1612	1612	0
250	20241129	173200	311738982	1612	1612	1612	1612	0
251	20241129	173100	311738982	1612	1612	1612	1612	0
252	20241129	173000	311738982	1612	1612	1612	1612	0
253	20241129	172900	311738982	1612	1612	1612	1612	0
254	20241129	172800	311738982	1612	1612	1612	1612	0
255	20241129	172700	311738982	1612	1612	1612	1612	0
256	20241129	172600	311738982	1612	1612	1612	1612	0
257	20241129	172500	311738982	1612	1612	1612	1612	0
258	20241129	172400	311738982	1612	1612	1612	1612	0
259	20241129	172300	311738982	1612	1612	1612	1612	0
260	20241129	172200	311738982	1612	1612	1612	1612	0
261	20241129	172100	311738982	1612	1612	1612	1612	0
262	20241129	172000	311738982	1612	1612	1612	1612	0
263	20241129	171900	311738982	1612	1612	1612	1612	0
264	20241129	171800	311738982	1612	1612	1612	1612	0
265	20241129	171700	311738982	1612	1612	1612	1612	0
266	20241129	171600	311738982	1612	1612	1612	1612	0
267	20241129	171500	311738982	1612	1612	1612	1612	0
268	20241129	171400	311738982	1612	1612	1612	1612	0
269	20241129	171300	311738982	1612	1612	1612	1612	0
270	20241129	171200	311738982	1612	1612	1612	1612	0
271	20241129	171100	311738982	1612	1612	1612	1612	0
272	20241129	171000	311738982	1612	1612	1612	1612	2612
273	20241129	170900	311738982	1612	1612	1612	1612	0
274	20241129	170800	311738982	1612	1612	1612	1612	0
275	20241129	170700	311738982	1612	1612	1612	1612	0
276	20241129	170600	311738982	1612	1612	1612	1612	0
277	20241129	170500	311738982	1612	1612	1612	1612	0
278	20241129	170400	311738982	1612	1612	1612	1612	0
279	20241129	170300	311738982	1612	1612	1612	1612	0
280	20241129	170200	311738982	1612	1612	1612	1612	0
281	20241129	170100	311738982	1612	1612	1612	1612	0
282	20241129	170000	311738982	1612	1612	1612	1612	0
283	20241129	165900	311738982	1612	1612	1612	1612	0
284	20241129	165800	311738982	1612	1612	1612	1612	0
285	20241129	165700	311738982	1612	1612	1612	1612	0
286	20241129	165600	311738982	1612	1612	1612	1612	0
287	20241129	165500	311738982	1612	1612	1612	1612	0
288	20241129	165400	311738982	1612	1612	1612	1612	0
289	20241129	165300	311738982	1612	1612	1612	1612	0
290	20241129	165200	311738982	1612	1612	1612	1612	0
291	20241129	165100	311738982	1612	1612	1612	1612	0
292	20241129	165000	311738982	1612	1612	1612	1612	0
293	20241129	164900	311738982	1612	1612	1612	1612	0
294	20241129	164800	311738982	1612	1612	1612	1612	0
295	20241129	164700	311738982	1612	1612	1612	1612	0
296	20241129	164600	311738982	1612	1612	1612	1612	0
297	20241129	164500	311738982	1612	1612	1612	1612	0
298	20241129	164400	311738982	1612	1612	1612	1612	0
299	20241129	164300	311738982	1612	1612	1612	1612	0
300	20241129	164200	311738982	1612	1612	1612	1612	0
301	20241129	164100	311738982	1612	1612	1612	1612	0
302	20241129	164000	311738982	1612	1612	1612	1612	2612
303	20241129	163900	311738982	1612	1612	1612	1612	0
304	20241129	163800	311738982	1612	1612	1612	1612	0
305	20241129	163700	311738982	1612	1612	1612	1612	0
306	20241129	163600	311738982	1612	1612	1612	1612	0
307	20241129	163500	311738982	1612	1612	1612	1612	0
308	20241129	163400	311738982	1612	1612	1612	1612	0
309	20241129	163300	311738982	1612	1612	1612	1612	0
310	20241129	163200	311738982	1612	1612	1612	1612	0
311	20241129	163100	311738982	1612	1612	1612	1612	0
312	20241129	163000	311738982	1612	1612	1612	1612	0
313	20241129	162900	311738982	1612	1612	1612	1612	0
314	20241129	162800	311738982	1612	1612	1612	1612	0
315	20241129	162700	311738982	1612	1612	1612	1612	0
316	20241129	162600	311738982	1612	1612	1612	1612	0
317	20241129	162500	311738982	1612	1612	1612	1612	0
318	20241129	162400	311738982	1612	1612	1612	1612	0
319	20241129	162300	311738982	1612	1612	1612	1612	0
320	20241129	162200	311738982	1612	1612	1612	1612	0
321	20241129	162100	311738982	1612	1612	1612	1612	0
322	20241129	162000	311738982	1612	1612	1612	1612	0
323	20241129	161900	311738982	1612	1612	1612	1612	0
324	20241129	161800	311738982	1612	1612	1612	1612	0
325	20241129	161700	311738982	1612	1612	1612	1612	0
326	20241129	161600	311738982	1612	1612	1612	1612	0
327	20241129	161500	311738982	1612	1612	1612	1612	0
328	20241129	161400	311738982	1612	1612	1612	1612	0
329	20241129	161300	311738982	1612	1612	1612	1612	0
330	20241129	161200	311738982	1612	1612	1612	1612	0
331	20241129	161100	311738982	1612	1612	1612	1612	0
332	20241129	161000	311738982	1612	1612	1612	1612	2612
333	20241129	160900	311738982	1612	1612	1612	1612	0
334	20241129	160800	311738982	1612	1612	1612	1612	0
335	20241129	160700	311738982	1612	1612	1612	1612	0
336	20241129	160600	311738982	1612	1612	1612	1612	0
337	20241129	160500	311738982	1612	1612	1612	1612	0
338	20241129	160400	311738982	1612	1612	1612	1612	0
339	20241129	160300	311738982	1612	1612	1612	1612	0
340	20241129	160200	311738982	1612	1612	1612	1612	0
341	20241129	160100	311738982	1612	1612	1612	1612	0
342	20241129	160000	311738982	1612	1612	1612	1612	0
343	20241129	155900	311738982	1612	1612	1612	1612	0
344	20241129	155800	311738982	1612	1612	1612	1612	0
345	20241129	155700	311738982	1612	1612	1612	1612	0
346	20241129	155600	311738982	1612	1612	1612	1612	0
347	20241129	155500	311738982	1612	1612	1612	1612	0
348	20241129	155400	311738982	1612	1612	1612	1612	0
349	20241129	155300	311738982	1612	1612	1612	1612	0
350	20241129	155200	311738982	1612	1612	1612	1612	0
351	20241129	155100	311738982	1612	1612	1612	1612	0
352	20241129	155000	311738982	1612	1612	1612	1612	0
353	20241129	154900	311738982	1612	1612	1612	1612	0
354	20241129	154800	311738982	1612	1612	1612	1612	0
355	20241129	154700	311738982	1612	1612	1612	1612	0
356	20241129	154600	311738982	1612	1612	1612	1612	0
357	20241129	154500	311738982	1612	1612	1612	1612	0
358	20241129	154400	311738982	1612	1612	1612	1612	0
359	20241129	154300	311738982	1612	1612	1612	1612	0
360	20241129	154200	311738982	1612	1612	1612	1612	0
361	20241129	154100	311738982	1612	1612	1612	1612	0
362	20241129	154000	311738982	1612	1612	1612	1612	2612
363	20241129	153900	311738982	1612	1612	1612	1612	0
364	20241129	153800	311738982	1612	1612	1612	1612	0
365	20241129	153700	311738982	1612	1612	1612	1612	0
366	20241129	153600	311738982	1612	1612	1612	1612	0
367	20241129	153500	311738982	1612	1612	1612	1612	0
368	20241129	153400	311738982	1612	1612	1612	1612	0
369	20241129	153300	311738982	1612	1612	1612	1612	0
370	20241129	153200	311738982	1612	1612	1612	1612	0
371	20241129	153100	311738982	1612	1612	1612	1612	0
372	20241129	153000	311738982	1612	1612	1612	1612	2612
373	20241129	152900	307528438	1609	1609	1609	1609	0
374	20241129	152800	307528438	1609	1609	1609	1609	0
375	20241129	152700	307528438	1609	1609	1609	1609	0
376	20241129	152600	307528438	1609	1609	1609	1609	0
377	20241129	152500	307528438	1609	1609	1609	1609	0
378	20241129	152400	307528438	1609	1609	1609	1609	0
379	20241129	152300	307528438	1609	1609	1609	1609	0
380	20241129	152200	307528438	1609	1609	1609	1609	0
381	20241129	152100	307528438	1609	1609	1609	1609	0
382	20241129	152000	307528438	1609	1609	1609	1609	0
383	20241129	151900	307528438	1609	1609	1609	1609	0
384	20241129	151800	307528438	1609	1609	1609	1609	200
385	20241129	151700	307206638	1609	1609	1609	1589	130
386	20241129	151600	307000028	1588	1588	1588	1588	21
387	20241129	151500	306966680	1613	1613	1613	1613	0
388	20241129	151400	306966680	1613	1613	1613	1613	0
389	20241129	151300	306966680	1613	1600	1613	1585	2001
390	20241129	151200	303783293	1619	1619	1619	1619	0
391	20241129	151100	303783293	1619	1619	1619	1619	0
392	20241129	151000	303783293	1619	1619	1619	1619	10
393	20241129	150900	303767103	1619	1619	1619	1619	0
394	20241129	150800	303767103	1619	1609	1619	1605	370
395	20241129	150700	303171237	1611	1611	1611	1611	1000
396	20241129	150600	301560237	1612	1612	1612	1612	0
397	20241129	150500	301560237	1612	1612	1612	1612	0
398	20241129	150400	301560237	1612	1612	1612	1612	300
399	20241129	150300	301076637	1599	1596	1599	1596	1507
400	20241129	150200	298669459	1595	1592	1595	1592	516
401	20241129	150100	297847892	1592	1592	1592	1592	28
402	20241129	150000	297803316	1591	1590	1591	1590	72
403	20241129	145900	297688826	1590	1589	1590	1589	505
404	20241129	145800	296885934	1589	1588	1589	1588	197
405	20241129	145700	296572922	1589	1589	1589	1589	1
406	20241129	145600	296571333	1582	1582	1582	1582	0
407	20241129	145500	296571333	1582	1582	1582	1582	0
408	20241129	145400	296571333	1582	1582	1582	1582	0
409	20241129	145300	296571333	1582	1586	1586	1582	29
410	20241129	145200	296525439	1590	1591	1591	1590	43
411	20241129	145100	296457029	1580	1580	1580	1580	63
412	20241129	145000	296357489	1580	1580	1580	1580	0
413	20241129	144900	296357489	1580	1580	1580	1580	0
414	20241129	144800	296357489	1580	1580	1580	1580	32
415	20241129	144700	296306929	1590	1590	1590	1590	0
416	20241129	144600	296306929	1590	1590	1590	1590	300
417	20241129	144500	295829929	1592	1592	1592	1592	0
418	20241129	144400	295829929	1592	1592	1592	1592	0
419	20241129	144300	295829929	1592	1592	1592	1592	1
420	20241129	144200	295828337	1577	1577	1577	1577	912
421	20241129	144100	294390113	1594	1594	1594	1594	0
422	20241129	144000	294390113	1594	1580	1594	1580	2
423	20241129	143900	294386939	1575	1575	1575	1575	0
424	20241129	143800	294386939	1575	1580	1580	1575	363
425	20241129	143700	293814899	1575	1580	1580	1575	56
426	20241129	143600	293726519	1580	1589	1589	1580	3194
427	20241129	143500	288653269	1589	1591	1591	1589	2248
428	20241129	143400	285079017	1591	1591	1591	1591	0
429	20241129	143300	285079017	1591	1591	1591	1591	144
430	20241129	143200	284849913	1591	1591	1591	1591	0
431	20241129	143100	284849913	1591	1591	1591	1591	0
432	20241129	143000	284849913	1591	1592	1592	1591	171
433	20241129	142900	284577832	1591	1591	1591	1591	0
434	20241129	142800	284577832	1591	1591	1591	1591	0
435	20241129	142700	284577832	1591	1591	1591	1591	0
436	20241129	142600	284577832	1591	1591	1591	1591	0
437	20241129	142500	284577832	1591	1591	1591	1591	0
438	20241129	142400	284577832	1591	1591	1591	1591	240
439	20241129	142300	284195992	1591	1591	1591	1591	1239
440	20241129	142200	282224743	1591	1594	1594	1591	2235
441	20241129	142100	278666352	1600	1600	1600	1600	0
442	20241129	142000	278666352	1600	1600	1600	1600	0
443	20241129	141900	278666352	1600	1600	1600	1600	0
444	20241129	141800	278666352	1600	1600	1600	1600	0
445	20241129	141700	278666352	1600	1600	1600	1600	0
446	20241129	141600	278666352	1600	1600	1600	1600	32
447	20241129	141500	278615152	1593	1600	1600	1593	1326
448	20241129	141400	276496928	1600	1600	1600	1600	365
449	20241129	141300	275912928	1602	1602	1602	1602	0
450	20241129	141200	275912928	1602	1602	1602	1600	1543
451	20241129	141100	273443761	1609	1602	1609	1602	35
452	20241129	141000	273387656	1611	1604	1611	1602	1002
453	20241129	140900	271781328	1605	1605	1605	1605	499
454	20241129	140800	270980433	1610	1610	1610	1610	0
455	20241129	140700	270980433	1610	1610	1610	1610	200
456	20241129	140600	270658433	1613	1613	1613	1613	0
457	20241129	140500	270658433	1613	1613	1613	1613	0
458	20241129	140400	270658433	1613	1613	1613	1613	0
459	20241129	140300	270658433	1613	1613	1613	1613	0
460	20241129	140200	270658433	1613	1613	1613	1613	0
461	20241129	140100	270658433	1613	1613	1613	1613	1
462	20241129	140000	270656820	1613	1613	1613	1613	0
463	20241129	135900	270656820	1613	1613	1613	1613	0
464	20241129	135800	270656820	1613	1612	1613	1612	157
465	20241129	135700	270403608	1614	1614	1614	1614	0
466	20241129	135600	270403608	1614	1614	1614	1614	0
467	20241129	135500	270403608	1614	1614	1614	1614	0
468	20241129	135400	270403608	1614	1613	1614	1613	7670
469	20241129	135300	258031228	1619	1619	1619	1619	0
470	20241129	135200	258031228	1619	1619	1619	1619	267
471	20241129	135100	257598955	1619	1618	1619	1618	130
472	20241129	135000	257388495	1618	1619	1619	1618	642
473	20241129	134900	256349227	1631	1631	1631	1631	0
474	20241129	134800	256349227	1631	1631	1631	1631	10
475	20241129	134700	256332917	1632	1632	1632	1632	0
476	20241129	134600	256332917	1632	1632	1632	1632	0
477	20241129	134500	256332917	1632	1630	1632	1630	369
478	20241129	134400	255730892	1613	1613	1613	1613	0
479	20241129	134300	255730892	1613	1613	1613	1613	184
480	20241129	134200	255434100	1613	1613	1613	1613	0
481	20241129	134100	255434100	1613	1613	1613	1613	28
482	20241129	134000	255388936	1620	1620	1620	1620	0
483	20241129	133900	255388936	1620	1620	1620	1620	0
484	20241129	133800	255388936	1620	1620	1620	1620	1909
485	20241129	133700	252296356	1620	1620	1620	1613	1005
486	20241129	133600	250673954	1615	1634	1634	1613	1030
487	20241129	133500	249011261	1611	1620	1621	1611	129
488	20241129	133400	248802217	1621	1622	1622	1600	1335
489	20241129	133300	246655125	1638	1624	1638	1618	4324
490	20241129	133200	239586797	1622	1622	1622	1622	0
491	20241129	133100	239586797	1622	1634	1638	1622	286
492	20241129	133000	239119517	1634	1633	1638	1633	1885
493	20241129	132900	236039539	1630	1629	1630	1629	593
494	20241129	132800	235073270	1630	1630	1630	1630	0
495	20241129	132700	235073270	1630	1629	1630	1629	727
496	20241129	132600	233888346	1629	1609	1629	1609	72
497	20241129	132500	233772146	1610	1604	1610	1604	3247
498	20241129	132400	228554027	1606	1606	1606	1606	0
499	20241129	132300	228554027	1606	1606	1606	1606	0
500	20241129	132200	228554027	1606	1606	1606	1606	0
501	20241129	132100	228554027	1606	1606	1606	1606	0
502	20241129	132000	228554027	1606	1606	1606	1606	0
503	20241129	131900	228554027	1606	1606	1606	1606	0
504	20241129	131800	228554027	1606	1606	1606	1606	0
505	20241129	131700	228554027	1606	1606	1606	1606	0
506	20241129	131600	228554027	1606	1606	1606	1606	0
507	20241129	131500	228554027	1606	1603	1606	1603	116
508	20241129	131400	228367918	1605	1605	1605	1605	0
509	20241129	131300	228367918	1605	1605	1605	1605	0
510	20241129	131200	228367918	1605	1605	1605	1605	0
511	20241129	131100	228367918	1605	1605	1605	1605	0
512	20241129	131000	228367918	1605	1605	1605	1605	0
513	20241129	130900	228367918	1605	1605	1605	1605	0
514	20241129	130800	228367918	1605	1605	1605	1605	0
515	20241129	130700	228367918	1605	1605	1605	1605	0
516	20241129	130600	228367918	1605	1605	1605	1605	0
517	20241129	130500	228367918	1605	1605	1605	1605	939
518	20241129	130400	226860823	1605	1604	1605	1604	61
519	20241129	130300	226762945	1605	1605	1605	1605	0
520	20241129	130200	226762945	1605	1605	1605	1605	0
521	20241129	130100	226762945	1605	1605	1605	1605	0
522	20241129	130000	226762945	1605	1605	1605	1605	0
523	20241129	125900	226762945	1605	1605	1605	1605	1
524	20241129	125800	226761340	1606	1606	1606	1606	0
525	20241129	125700	226761340	1606	1606	1606	1606	0
526	20241129	125600	226761340	1606	1606	1606	1606	0
527	20241129	125500	226761340	1606	1606	1606	1606	0
528	20241129	125400	226761340	1606	1606	1606	1606	0
529	20241129	125300	226761340	1606	1606	1606	1606	0
530	20241129	125200	226761340	1606	1603	1606	1603	799
531	20241129	125100	225478974	1604	1604	1604	1604	0
532	20241129	125000	225478974	1604	1604	1604	1604	0
533	20241129	124900	225478974	1604	1604	1604	1604	0
534	20241129	124800	225478974	1604	1604	1604	1604	0
535	20241129	124700	225478974	1604	1604	1604	1604	0
536	20241129	124600	225478974	1604	1598	1604	1598	2870
537	20241129	124500	220886312	1590	1590	1590	1590	0
538	20241129	124400	220886312	1590	1590	1590	1590	0
539	20241129	124300	220886312	1590	1590	1590	1590	0
540	20241129	124200	220886312	1590	1590	1590	1590	29
541	20241129	124100	220840202	1590	1590	1590	1590	3
542	20241129	124000	220835432	1590	1590	1590	1589	46
543	20241129	123900	220762316	1599	1591	1599	1591	2
544	20241129	123800	220759126	1590	1590	1590	1590	0
545	20241129	123700	220759126	1590	1590	1590	1590	0
546	20241129	123600	220759126	1590	1590	1590	1590	0
547	20241129	123500	220759126	1590	1590	1590	1590	900
548	20241129	123400	219328126	1591	1591	1591	1591	23
549	20241129	123300	219291533	1591	1591	1591	1591	0
550	20241129	123200	219291533	1591	1591	1591	1591	0
551	20241129	123100	219291533	1591	1591	1591	1591	24
552	20241129	123000	219253349	1591	1591	1591	1591	35
553	20241129	122900	219197664	1598	1598	1598	1598	147
554	20241129	122800	218962758	1598	1597	1598	1597	600
555	20241129	122700	218003979	1598	1598	1598	1598	0
556	20241129	122600	218003979	1598	1598	1598	1598	0
557	20241129	122500	218003979	1598	1598	1598	1598	0
558	20241129	122400	218003979	1598	1598	1598	1598	0
559	20241129	122300	218003979	1598	1598	1598	1598	0
560	20241129	122200	218003979	1598	1598	1598	1598	0
561	20241129	122100	218003979	1598	1598	1598	1598	0
562	20241129	122000	218003979	1598	1598	1598	1598	0
563	20241129	121900	218003979	1598	1598	1598	1598	34
564	20241129	121800	217949647	1599	1599	1599	1599	0
565	20241129	121700	217949647	1599	1599	1599	1599	0
566	20241129	121600	217949647	1599	1599	1599	1599	0
567	20241129	121500	217949647	1599	1599	1599	1599	0
568	20241129	121400	217949647	1599	1599	1599	1599	11
569	20241129	121300	217932058	1599	1599	1599	1599	0
570	20241129	121200	217932058	1599	1599	1599	1599	0
571	20241129	121100	217932058	1599	1599	1599	1599	0
572	20241129	121000	217932058	1599	1599	1599	1599	0
573	20241129	120900	217932058	1599	1599	1599	1599	0
574	20241129	120800	217932058	1599	1599	1599	1599	0
575	20241129	120700	217932058	1599	1599	1599	1599	0
576	20241129	120600	217932058	1599	1599	1599	1599	110
577	20241129	120500	217756168	1601	1601	1601	1601	0
578	20241129	120400	217756168	1601	1601	1601	1601	0
579	20241129	120300	217756168	1601	1601	1601	1601	0
580	20241129	120200	217756168	1601	1601	1601	1601	1
581	20241129	120100	217754567	1584	1584	1584	1584	17
582	20241129	120000	217727639	1584	1584	1584	1584	28
583	20241129	115900	217683287	1601	1601	1601	1601	0
584	20241129	115800	217683287	1601	1601	1601	1601	1
585	20241129	115700	217681686	1601	1601	1601	1601	1
586	20241129	115600	217680085	1586	1586	1586	1586	0
587	20241129	115500	217680085	1586	1586	1586	1586	30
588	20241129	115400	217632505	1600	1600	1600	1600	0
589	20241129	115300	217632505	1600	1600	1600	1600	0
590	20241129	115200	217632505	1600	1600	1600	1600	754
591	20241129	115100	216426105	1600	1603	1603	1600	2315
592	20241129	115000	212718075	1603	1603	1603	1603	300
593	20241129	114900	212237175	1603	1603	1603	1603	200
594	20241129	114800	211916575	1603	1603	1603	1603	0
595	20241129	114700	211916575	1603	1603	1603	1603	1200
596	20241129	114600	209992975	1603	1603	1603	1603	256
597	20241129	114500	209582607	1603	1603	1603	1603	0
598	20241129	114400	209582607	1603	1603	1603	1603	0
599	20241129	114300	209582607	1603	1603	1603	1603	452
600	20241129	114200	208858051	1603	1603	1603	1603	0
601	20241129	114100	208858051	1603	1603	1603	1603	84
602	20241129	114000	208723399	1603	1603	1603	1603	0
603	20241129	113900	208723399	1603	1603	1603	1603	5
604	20241129	113800	208715384	1619	1619	1619	1619	0
605	20241129	113700	208715384	1619	1619	1619	1619	0
606	20241129	113600	208715384	1619	1619	1619	1619	0
607	20241129	113500	208715384	1619	1619	1619	1619	0
608	20241129	113400	208715384	1619	1619	1619	1619	0
609	20241129	113300	208715384	1619	1619	1619	1619	0
610	20241129	113200	208715384	1619	1602	1619	1602	114
611	20241129	113100	208532739	1618	1618	1618	1618	0
612	20241129	113000	208532739	1618	1620	1620	1618	6554
613	20241129	112900	197920961	1620	1620	1620	1620	0
614	20241129	112800	197920961	1620	1624	1624	1620	104
615	20241129	112700	197752085	1625	1634	1634	1625	20
616	20241129	112600	197719576	1634	1634	1634	1634	1
617	20241129	112500	197717942	1620	1621	1621	1620	2881
618	20241129	112400	193049214	1620	1618	1620	1618	17530
619	20241129	112300	164680760	1616	1604	1617	1604	8148
620	20241129	112200	151562682	1606	1600	1606	1600	3266
621	20241129	112100	146324992	1602	1599	1602	1598	364
622	20241129	112000	145743193	1597	1597	1597	1597	298
623	20241129	111900	145267287	1596	1593	1596	1593	311
624	20241129	111800	144771183	1593	1593	1593	1593	0
625	20241129	111700	144771183	1593	1593	1593	1593	0
626	20241129	111600	144771183	1593	1592	1593	1592	1086
627	20241129	111500	143042185	1593	1593	1593	1593	2
628	20241129	111400	143038999	1595	1584	1595	1580	327
629	20241129	111300	142522111	1590	1590	1590	1590	10
630	20241129	111200	142506211	1597	1597	1597	1597	0
631	20241129	111100	142506211	1597	1597	1597	1597	0
632	20241129	111000	142506211	1597	1598	1598	1597	1247
633	20241129	110900	140513507	1583	1599	1599	1583	401
634	20241129	110800	139877105	1599	1599	1599	1599	1030
635	20241129	110700	138230135	1598	1598	1598	1598	1
636	20241129	110600	138228537	1601	1602	1602	1601	201
637	20241129	110500	137906735	1600	1583	1600	1583	2631
638	20241129	110400	133723944	1583	1580	1583	1580	1000
639	20241129	110300	132142880	1583	1568	1583	1568	830
640	20241129	110200	130840324	1568	1550	1568	1550	464
641	20241129	110100	130115637	1550	1543	1550	1543	248
642	20241129	110000	129731573	1543	1540	1543	1540	300
643	20241129	105900	129268914	1539	1539	1539	1539	180
644	20241129	105800	128991894	1539	1539	1539	1539	0
645	20241129	105700	128991894	1539	1539	1539	1539	0
646	20241129	105600	128991894	1539	1539	1539	1539	100
647	20241129	105500	128837994	1539	1531	1539	1531	949
648	20241129	105400	127382278	1531	1531	1532	1529	1006
649	20241129	105300	125844089	1530	1530	1530	1530	827
650	20241129	105200	124578779	1530	1530	1530	1530	0
651	20241129	105100	124578779	1530	1530	1530	1530	0
652	20241129	105000	124578779	1530	1530	1530	1530	0
653	20241129	104900	124578779	1530	1530	1530	1530	0
654	20241129	104800	124578779	1530	1530	1530	1530	23
655	20241129	104700	124543589	1531	1531	1531	1531	10
656	20241129	104600	124528279	1533	1533	1533	1533	0
657	20241129	104500	124528279	1533	1533	1533	1533	0
658	20241129	104400	124528279	1533	1533	1533	1533	0
659	20241129	104300	124528279	1533	1533	1533	1533	0
660	20241129	104200	124528279	1533	1533	1533	1533	0
661	20241129	104100	124528279	1533	1533	1533	1533	1
662	20241129	104000	124526746	1530	1532	1532	1530	125
663	20241129	103900	124335485	1533	1531	1535	1531	13
664	20241129	103800	124315576	1531	1531	1531	1531	20
665	20241129	103700	124284956	1530	1530	1530	1530	0
666	20241129	103600	124284956	1530	1530	1530	1530	27
667	20241129	103500	124243646	1530	1530	1530	1530	0
668	20241129	103400	124243646	1530	1530	1530	1530	0
669	20241129	103300	124243646	1530	1530	1530	1530	346
670	20241129	103200	123714266	1534	1537	1537	1534	683
671	20241129	103100	122665348	1539	1539	1539	1539	0
672	20241129	103000	122665348	1539	1537	1539	1537	54
673	20241129	102900	122582348	1542	1542	1542	1542	0
674	20241129	102800	122582348	1542	1542	1542	1542	0
675	20241129	102700	122582348	1542	1537	1542	1537	30
676	20241129	102600	122536213	1542	1542	1542	1542	250
677	20241129	102500	122150713	1543	1543	1543	1543	0
678	20241129	102400	122150713	1543	1543	1543	1543	1
679	20241129	102300	122149170	1559	1559	1559	1559	0
680	20241129	102200	122149170	1559	1559	1559	1559	0
681	20241129	102100	122149170	1559	1559	1559	1559	0
682	20241129	102000	122149170	1559	1559	1559	1559	0
683	20241129	101900	122149170	1559	1559	1559	1559	0
684	20241129	101800	122149170	1559	1559	1559	1559	0
685	20241129	101700	122149170	1559	1559	1559	1559	0
686	20241129	101600	122149170	1559	1559	1559	1559	0
687	20241129	101500	122149170	1559	1559	1559	1559	1
688	20241129	101400	122147611	1535	1539	1559	1535	2238
689	20241129	101300	118710010	1560	1560	1560	1560	0
690	20241129	101200	118710010	1560	1560	1560	1560	0
691	20241129	101100	118710010	1560	1538	1560	1535	1861
692	20241129	101000	115850350	1539	1560	1561	1539	3888
693	20241129	100900	109809042	1561	1575	1575	1561	2021
694	20241129	100800	106643819	1582	1582	1582	1582	0
695	20241129	100700	106643819	1582	1582	1582	1582	0
696	20241129	100600	106643819	1582	1582	1582	1582	0
697	20241129	100500	106643819	1582	1582	1582	1582	0
698	20241129	100400	106643819	1582	1575	1582	1575	224
699	20241129	100300	106290346	1582	1582	1582	1582	0
700	20241129	100200	106290346	1582	1582	1582	1582	0
701	20241129	100100	106290346	1582	1582	1582	1582	0
702	20241129	100000	106290346	1582	1582	1582	1582	0
703	20241129	095900	106290346	1582	1582	1582	1582	23
704	20241129	095800	106253960	1575	1582	1582	1575	1001
705	20241129	095700	104677296	1583	1595	1595	1583	3432
706	20241129	095600	99216829	1600	1600	1600	1600	0
707	20241129	095500	99216829	1600	1600	1600	1600	0
708	20241129	095400	99216829	1600	1600	1600	1600	0
709	20241129	095300	99216829	1600	1600	1600	1600	0
710	20241129	095200	99216829	1600	1600	1600	1600	336
711	20241129	095100	98679229	1600	1600	1600	1600	0
712	20241129	095000	98679229	1600	1600	1603	1600	109
713	20241129	094900	98504814	1600	1600	1600	1600	42
714	20241129	094800	98437614	1600	1600	1600	1600	1795
715	20241129	094700	95565614	1598	1598	1598	1598	0
716	20241129	094600	95565614	1598	1600	1600	1598	2846
717	20241129	094500	91014714	1600	1600	1600	1600	0
718	20241129	094400	91014714	1600	1600	1600	1600	50
719	20241129	094300	90934714	1600	1601	1601	1600	2000
720	20241129	094200	87734531	1601	1601	1601	1601	0
721	20241129	094100	87734531	1601	1601	1601	1601	0
722	20241129	094000	87734531	1601	1601	1601	1601	186
723	20241129	093900	87436745	1604	1604	1604	1604	0
724	20241129	093800	87436745	1604	1604	1604	1604	658
725	20241129	093700	86381313	1604	1602	1605	1602	70
726	20241129	093600	86269067	1600	1600	1600	1600	0
727	20241129	093500	86269067	1600	1600	1600	1600	500
728	20241129	093400	85469067	1600	1600	1600	1600	1500
729	20241129	093300	83069067	1601	1601	1601	1601	34
730	20241129	093200	83014633	1600	1600	1600	1598	1134
731	20241129	093100	81200333	1599	1600	1600	1599	1667
732	20241129	093000	78533884	1600	1600	1600	1600	500
733	20241129	092900	77733884	1600	1600	1600	1600	10
734	20241129	092800	77717884	1600	1600	1600	1600	0
735	20241129	092700	77717884	1600	1600	1600	1599	1602
736	20241129	092600	75155412	1600	1600	1600	1600	0
737	20241129	092500	75155412	1600	1600	1600	1600	1603
738	20241129	092400	72590612	1600	1600	1600	1600	1107
739	20241129	092300	70819412	1600	1600	1600	1600	3
740	20241129	092200	70814612	1600	1600	1600	1600	2000
741	20241129	092100	67614612	1600	1600	1600	1600	100
742	20241129	092000	67454612	1600	1599	1600	1594	5518
743	20241129	091900	58641757	1597	1598	1598	1597	1596
744	20241129	091800	56092039	1599	1600	1600	1599	1528
745	20241129	091700	53648217	1600	1600	1600	1600	500
746	20241129	091600	52848217	1602	1602	1602	1602	0
747	20241129	091500	52848217	1602	1602	1602	1602	0
748	20241129	091400	52848217	1602	1602	1602	1602	637
749	20241129	091300	51827743	1602	1600	1602	1600	425
750	20241129	091200	51147493	1600	1597	1600	1597	903
751	20241129	091100	49704814	1600	1599	1600	1599	1900
752	20241129	091000	46664856	1600	1600	1600	1600	0
753	20241129	090900	46664856	1600	1601	1602	1600	3037
754	20241129	090800	41803382	1600	1600	1600	1600	100
755	20241129	090700	41643382	1593	1593	1593	1593	0
756	20241129	090600	41643382	1593	1615	1618	1593	6798
757	20241129	090500	30706703	1616	1616	1616	1616	1
758	20241129	090400	30705087	1616	1612	1617	1612	2143
759	20241129	090300	27247695	1613	1595	1613	1595	5266
760	20241129	090200	18824937	1598	1600	1600	1590	4201
761	20241129	090100	12113337	1590	1618	1618	1590	1273
762	20241129	090000	10083099	1600	1590	1601	1590	6323