KissMeData/406820/min/candle-20250211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250211	213800	108535660	12020	12020	12020	12020	231
3	20250211	213700	108535660	12020	12020	12020	12020	0
4	20250211	213600	108535660	12020	12020	12020	12020	0
5	20250211	213500	108535660	12020	12020	12020	12020	0
6	20250211	213400	108535660	12020	12020	12020	12020	0
7	20250211	213300	108535660	12020	12020	12020	12020	0
8	20250211	213200	108535660	12020	12020	12020	12020	0
9	20250211	213100	108535660	12020	12020	12020	12020	0
10	20250211	213000	108535660	12020	12020	12020	12020	0
11	20250211	212900	108535660	12020	12020	12020	12020	0
12	20250211	212800	108535660	12020	12020	12020	12020	0
13	20250211	212700	108535660	12020	12020	12020	12020	0
14	20250211	212600	108535660	12020	12020	12020	12020	0
15	20250211	212500	108535660	12020	12020	12020	12020	0
16	20250211	212400	108535660	12020	12020	12020	12020	0
17	20250211	212300	108535660	12020	12020	12020	12020	0
18	20250211	212200	108535660	12020	12020	12020	12020	0
19	20250211	212100	108535660	12020	12020	12020	12020	0
20	20250211	212000	108535660	12020	12020	12020	12020	0
21	20250211	211900	108535660	12020	12020	12020	12020	0
22	20250211	211800	108535660	12020	12020	12020	12020	0
23	20250211	211700	108535660	12020	12020	12020	12020	0
24	20250211	211600	108535660	12020	12020	12020	12020	0
25	20250211	211500	108535660	12020	12020	12020	12020	0
26	20250211	211400	108535660	12020	12020	12020	12020	0
27	20250211	211300	108535660	12020	12020	12020	12020	0
28	20250211	211200	108535660	12020	12020	12020	12020	0
29	20250211	211100	108535660	12020	12020	12020	12020	0
30	20250211	211000	108535660	12020	12020	12020	12020	0
31	20250211	210900	108535660	12020	12020	12020	12020	0
32	20250211	210800	108535660	12020	12020	12020	12020	231
33	20250211	210700	108535660	12020	12020	12020	12020	0
34	20250211	210600	108535660	12020	12020	12020	12020	0
35	20250211	210500	108535660	12020	12020	12020	12020	0
36	20250211	210400	108535660	12020	12020	12020	12020	0
37	20250211	210300	108535660	12020	12020	12020	12020	0
38	20250211	210200	108535660	12020	12020	12020	12020	0
39	20250211	210100	108535660	12020	12020	12020	12020	0
40	20250211	210000	108535660	12020	12020	12020	12020	0
41	20250211	205900	108535660	12020	12020	12020	12020	0
42	20250211	205800	108535660	12020	12020	12020	12020	0
43	20250211	205700	108535660	12020	12020	12020	12020	0
44	20250211	205600	108535660	12020	12020	12020	12020	0
45	20250211	205500	108535660	12020	12020	12020	12020	0
46	20250211	205400	108535660	12020	12020	12020	12020	0
47	20250211	205300	108535660	12020	12020	12020	12020	0
48	20250211	205200	108535660	12020	12020	12020	12020	0
49	20250211	205100	108535660	12020	12020	12020	12020	0
50	20250211	205000	108535660	12020	12020	12020	12020	0
51	20250211	204900	108535660	12020	12020	12020	12020	0
52	20250211	204800	108535660	12020	12020	12020	12020	0
53	20250211	204700	108535660	12020	12020	12020	12020	0
54	20250211	204600	108535660	12020	12020	12020	12020	0
55	20250211	204500	108535660	12020	12020	12020	12020	0
56	20250211	204400	108535660	12020	12020	12020	12020	0
57	20250211	204300	108535660	12020	12020	12020	12020	0
58	20250211	204200	108535660	12020	12020	12020	12020	0
59	20250211	204100	108535660	12020	12020	12020	12020	0
60	20250211	204000	108535660	12020	12020	12020	12020	0
61	20250211	203900	108535660	12020	12020	12020	12020	0
62	20250211	203800	108535660	12020	12020	12020	12020	231
63	20250211	203700	108535660	12020	12020	12020	12020	0
64	20250211	203600	108535660	12020	12020	12020	12020	0
65	20250211	203500	108535660	12020	12020	12020	12020	0
66	20250211	203400	108535660	12020	12020	12020	12020	0
67	20250211	203300	108535660	12020	12020	12020	12020	0
68	20250211	203200	108535660	12020	12020	12020	12020	0
69	20250211	203100	108535660	12020	12020	12020	12020	0
70	20250211	203000	108535660	12020	12020	12020	12020	0
71	20250211	202900	108535660	12020	12020	12020	12020	0
72	20250211	202800	108535660	12020	12020	12020	12020	0
73	20250211	202700	108535660	12020	12020	12020	12020	0
74	20250211	202600	108535660	12020	12020	12020	12020	0
75	20250211	202500	108535660	12020	12020	12020	12020	0
76	20250211	202400	108535660	12020	12020	12020	12020	0
77	20250211	202300	108535660	12020	12020	12020	12020	0
78	20250211	202200	108535660	12020	12020	12020	12020	0
79	20250211	202100	108535660	12020	12020	12020	12020	0
80	20250211	202000	108535660	12020	12020	12020	12020	0
81	20250211	201900	108535660	12020	12020	12020	12020	0
82	20250211	201800	108535660	12020	12020	12020	12020	0
83	20250211	201700	108535660	12020	12020	12020	12020	0
84	20250211	201600	108535660	12020	12020	12020	12020	0
85	20250211	201500	108535660	12020	12020	12020	12020	0
86	20250211	201400	108535660	12020	12020	12020	12020	0
87	20250211	201300	108535660	12020	12020	12020	12020	0
88	20250211	201200	108535660	12020	12020	12020	12020	0
89	20250211	201100	108535660	12020	12020	12020	12020	0
90	20250211	201000	108535660	12020	12020	12020	12020	0
91	20250211	200900	108535660	12020	12020	12020	12020	0
92	20250211	200800	108535660	12020	12020	12020	12020	231
93	20250211	200700	108535660	12020	12020	12020	12020	0
94	20250211	200600	108535660	12020	12020	12020	12020	0
95	20250211	200500	108535660	12020	12020	12020	12020	0
96	20250211	200400	108535660	12020	12020	12020	12020	0
97	20250211	200300	108535660	12020	12020	12020	12020	0
98	20250211	200200	108535660	12020	12020	12020	12020	0
99	20250211	200100	108535660	12020	12020	12020	12020	0
100	20250211	200000	108535660	12020	12020	12020	12020	0
101	20250211	195900	108535660	12020	12020	12020	12020	0
102	20250211	195800	108535660	12020	12020	12020	12020	0
103	20250211	195700	108535660	12020	12020	12020	12020	0
104	20250211	195600	108535660	12020	12020	12020	12020	0
105	20250211	195500	108535660	12020	12020	12020	12020	0
106	20250211	195400	108535660	12020	12020	12020	12020	0
107	20250211	195300	108535660	12020	12020	12020	12020	0
108	20250211	195200	108535660	12020	12020	12020	12020	0
109	20250211	195100	108535660	12020	12020	12020	12020	0
110	20250211	195000	108535660	12020	12020	12020	12020	0
111	20250211	194900	108535660	12020	12020	12020	12020	0
112	20250211	194800	108535660	12020	12020	12020	12020	0
113	20250211	194700	108535660	12020	12020	12020	12020	0
114	20250211	194600	108535660	12020	12020	12020	12020	0
115	20250211	194500	108535660	12020	12020	12020	12020	0
116	20250211	194400	108535660	12020	12020	12020	12020	0
117	20250211	194300	108535660	12020	12020	12020	12020	0
118	20250211	194200	108535660	12020	12020	12020	12020	0
119	20250211	194100	108535660	12020	12020	12020	12020	0
120	20250211	194000	108535660	12020	12020	12020	12020	0
121	20250211	193900	108535660	12020	12020	12020	12020	0
122	20250211	193800	108535660	12020	12020	12020	12020	231
123	20250211	193700	108535660	12020	12020	12020	12020	0
124	20250211	193600	108535660	12020	12020	12020	12020	0
125	20250211	193500	108535660	12020	12020	12020	12020	0
126	20250211	193400	108535660	12020	12020	12020	12020	0
127	20250211	193300	108535660	12020	12020	12020	12020	0
128	20250211	193200	108535660	12020	12020	12020	12020	0
129	20250211	193100	108535660	12020	12020	12020	12020	0
130	20250211	193000	108535660	12020	12020	12020	12020	0
131	20250211	192900	108535660	12020	12020	12020	12020	0
132	20250211	192800	108535660	12020	12020	12020	12020	0
133	20250211	192700	108535660	12020	12020	12020	12020	0
134	20250211	192600	108535660	12020	12020	12020	12020	0
135	20250211	192500	108535660	12020	12020	12020	12020	0
136	20250211	192400	108535660	12020	12020	12020	12020	0
137	20250211	192300	108535660	12020	12020	12020	12020	0
138	20250211	192200	108535660	12020	12020	12020	12020	0
139	20250211	192100	108535660	12020	12020	12020	12020	0
140	20250211	192000	108535660	12020	12020	12020	12020	0
141	20250211	191900	108535660	12020	12020	12020	12020	0
142	20250211	191800	108535660	12020	12020	12020	12020	0
143	20250211	191700	108535660	12020	12020	12020	12020	0
144	20250211	191600	108535660	12020	12020	12020	12020	0
145	20250211	191500	108535660	12020	12020	12020	12020	0
146	20250211	191400	108535660	12020	12020	12020	12020	0
147	20250211	191300	108535660	12020	12020	12020	12020	0
148	20250211	191200	108535660	12020	12020	12020	12020	0
149	20250211	191100	108535660	12020	12020	12020	12020	0
150	20250211	191000	108535660	12020	12020	12020	12020	0
151	20250211	190900	108535660	12020	12020	12020	12020	0
152	20250211	190800	108535660	12020	12020	12020	12020	231
153	20250211	190700	108535660	12020	12020	12020	12020	0
154	20250211	190600	108535660	12020	12020	12020	12020	0
155	20250211	190500	108535660	12020	12020	12020	12020	0
156	20250211	190400	108535660	12020	12020	12020	12020	0
157	20250211	190300	108535660	12020	12020	12020	12020	0
158	20250211	190200	108535660	12020	12020	12020	12020	0
159	20250211	190100	108535660	12020	12020	12020	12020	0
160	20250211	190000	108535660	12020	12020	12020	12020	0
161	20250211	185900	108535660	12020	12020	12020	12020	0
162	20250211	185800	108535660	12020	12020	12020	12020	0
163	20250211	185700	108535660	12020	12020	12020	12020	0
164	20250211	185600	108535660	12020	12020	12020	12020	0
165	20250211	185500	108535660	12020	12020	12020	12020	0
166	20250211	185400	108535660	12020	12020	12020	12020	0
167	20250211	185300	108535660	12020	12020	12020	12020	0
168	20250211	185200	108535660	12020	12020	12020	12020	0
169	20250211	185100	108535660	12020	12020	12020	12020	0
170	20250211	185000	108535660	12020	12020	12020	12020	0
171	20250211	184900	108535660	12020	12020	12020	12020	0
172	20250211	184800	108535660	12020	12020	12020	12020	0
173	20250211	184700	108535660	12020	12020	12020	12020	0
174	20250211	184600	108535660	12020	12020	12020	12020	0
175	20250211	184500	108535660	12020	12020	12020	12020	0
176	20250211	184400	108535660	12020	12020	12020	12020	0
177	20250211	184300	108535660	12020	12020	12020	12020	0
178	20250211	184200	108535660	12020	12020	12020	12020	0
179	20250211	184100	108535660	12020	12020	12020	12020	0
180	20250211	184000	108535660	12020	12020	12020	12020	0
181	20250211	183900	108535660	12020	12020	12020	12020	0
182	20250211	183800	108535660	12020	12020	12020	12020	231
183	20250211	183700	108535660	12020	12020	12020	12020	0
184	20250211	183600	108535660	12020	12020	12020	12020	0
185	20250211	183500	108535660	12020	12020	12020	12020	0
186	20250211	183400	108535660	12020	12020	12020	12020	0
187	20250211	183300	108535660	12020	12020	12020	12020	0
188	20250211	183200	108535660	12020	12020	12020	12020	0
189	20250211	183100	108535660	12020	12020	12020	12020	0
190	20250211	183000	108535660	12020	12020	12020	12020	0
191	20250211	182900	108535660	12020	12020	12020	12020	0
192	20250211	182800	108535660	12020	12020	12020	12020	0
193	20250211	182700	108535660	12020	12020	12020	12020	0
194	20250211	182600	108535660	12020	12020	12020	12020	0
195	20250211	182500	108535660	12020	12020	12020	12020	0
196	20250211	182400	108535660	12020	12020	12020	12020	0
197	20250211	182300	108535660	12020	12020	12020	12020	0
198	20250211	182200	108535660	12020	12020	12020	12020	0
199	20250211	182100	108535660	12020	12020	12020	12020	0
200	20250211	182000	108535660	12020	12020	12020	12020	0
201	20250211	181900	108535660	12020	12020	12020	12020	0
202	20250211	181800	108535660	12020	12020	12020	12020	0
203	20250211	181700	108535660	12020	12020	12020	12020	0
204	20250211	181600	108535660	12020	12020	12020	12020	0
205	20250211	181500	108535660	12020	12020	12020	12020	0
206	20250211	181400	108535660	12020	12020	12020	12020	0
207	20250211	181300	108535660	12020	12020	12020	12020	0
208	20250211	181200	108535660	12020	12020	12020	12020	0
209	20250211	181100	108535660	12020	12020	12020	12020	0
210	20250211	181000	108535660	12020	12020	12020	12020	0
211	20250211	180900	108535660	12020	12020	12020	12020	0
212	20250211	180800	108535660	12020	12020	12020	12020	231
213	20250211	180700	108535660	12020	12020	12020	12020	0
214	20250211	180600	108535660	12020	12020	12020	12020	0
215	20250211	180500	108535660	12020	12020	12020	12020	0
216	20250211	180400	108535660	12020	12020	12020	12020	0
217	20250211	180300	108535660	12020	12020	12020	12020	0
218	20250211	180200	108535660	12020	12020	12020	12020	0
219	20250211	180100	108535660	12020	12020	12020	12020	0
220	20250211	180000	108535660	12020	12020	12020	12020	0
221	20250211	175900	108535660	12020	12020	12020	12020	0
222	20250211	175800	108535660	12020	12020	12020	12020	0
223	20250211	175700	108535660	12020	12020	12020	12020	0
224	20250211	175600	108535660	12020	12020	12020	12020	0
225	20250211	175500	108535660	12020	12020	12020	12020	0
226	20250211	175400	108535660	12020	12020	12020	12020	0
227	20250211	175300	108535660	12020	12020	12020	12020	0
228	20250211	175200	108535660	12020	12020	12020	12020	0
229	20250211	175100	108535660	12020	12020	12020	12020	0
230	20250211	175000	108535660	12020	12020	12020	12020	0
231	20250211	174900	108535660	12020	12020	12020	12020	0
232	20250211	174800	108535660	12020	12020	12020	12020	0
233	20250211	174700	108535660	12020	12020	12020	12020	0
234	20250211	174600	108535660	12020	12020	12020	12020	0
235	20250211	174500	108535660	12020	12020	12020	12020	0
236	20250211	174400	108535660	12020	12020	12020	12020	0
237	20250211	174300	108535660	12020	12020	12020	12020	0
238	20250211	174200	108535660	12020	12020	12020	12020	0
239	20250211	174100	108535660	12020	12020	12020	12020	0
240	20250211	174000	108535660	12020	12020	12020	12020	0
241	20250211	173900	108535660	12020	12020	12020	12020	0
242	20250211	173800	108535660	12020	12020	12020	12020	231
243	20250211	173700	108535660	12020	12020	12020	12020	0
244	20250211	173600	108535660	12020	12020	12020	12020	0
245	20250211	173500	108535660	12020	12020	12020	12020	0
246	20250211	173400	108535660	12020	12020	12020	12020	0
247	20250211	173300	108535660	12020	12020	12020	12020	0
248	20250211	173200	108535660	12020	12020	12020	12020	0
249	20250211	173100	108535660	12020	12020	12020	12020	0
250	20250211	173000	108535660	12020	12020	12020	12020	0
251	20250211	172900	108535660	12020	12020	12020	12020	0
252	20250211	172800	108535660	12020	12020	12020	12020	0
253	20250211	172700	108535660	12020	12020	12020	12020	0
254	20250211	172600	108535660	12020	12020	12020	12020	0
255	20250211	172500	108535660	12020	12020	12020	12020	0
256	20250211	172400	108535660	12020	12020	12020	12020	0
257	20250211	172300	108535660	12020	12020	12020	12020	0
258	20250211	172200	108535660	12020	12020	12020	12020	0
259	20250211	172100	108535660	12020	12020	12020	12020	0
260	20250211	172000	108535660	12020	12020	12020	12020	0
261	20250211	171900	108535660	12020	12020	12020	12020	0
262	20250211	171800	108535660	12020	12020	12020	12020	0
263	20250211	171700	108535660	12020	12020	12020	12020	0
264	20250211	171600	108535660	12020	12020	12020	12020	0
265	20250211	171500	108535660	12020	12020	12020	12020	0
266	20250211	171400	108535660	12020	12020	12020	12020	0
267	20250211	171300	108535660	12020	12020	12020	12020	0
268	20250211	171200	108535660	12020	12020	12020	12020	0
269	20250211	171100	108535660	12020	12020	12020	12020	0
270	20250211	171000	108535660	12020	12020	12020	12020	0
271	20250211	170900	108535660	12020	12020	12020	12020	0
272	20250211	170800	108535660	12020	12020	12020	12020	231
273	20250211	170700	108535660	12020	12020	12020	12020	0
274	20250211	170600	108535660	12020	12020	12020	12020	0
275	20250211	170500	108535660	12020	12020	12020	12020	0
276	20250211	170400	108535660	12020	12020	12020	12020	0
277	20250211	170300	108535660	12020	12020	12020	12020	0
278	20250211	170200	108535660	12020	12020	12020	12020	0
279	20250211	170100	108535660	12020	12020	12020	12020	0
280	20250211	170000	108535660	12020	12020	12020	12020	0
281	20250211	165900	108535660	12020	12020	12020	12020	0
282	20250211	165800	108535660	12020	12020	12020	12020	0
283	20250211	165700	108535660	12020	12020	12020	12020	0
284	20250211	165600	108535660	12020	12020	12020	12020	0
285	20250211	165500	108535660	12020	12020	12020	12020	0
286	20250211	165400	108535660	12020	12020	12020	12020	0
287	20250211	165300	108535660	12020	12020	12020	12020	0
288	20250211	165200	108535660	12020	12020	12020	12020	0
289	20250211	165100	108535660	12020	12020	12020	12020	0
290	20250211	165000	108535660	12020	12020	12020	12020	0
291	20250211	164900	108535660	12020	12020	12020	12020	0
292	20250211	164800	108535660	12020	12020	12020	12020	0
293	20250211	164700	108535660	12020	12020	12020	12020	0
294	20250211	164600	108535660	12020	12020	12020	12020	0
295	20250211	164500	108535660	12020	12020	12020	12020	0
296	20250211	164400	108535660	12020	12020	12020	12020	0
297	20250211	164300	108535660	12020	12020	12020	12020	0
298	20250211	164200	108535660	12020	12020	12020	12020	0
299	20250211	164100	108535660	12020	12020	12020	12020	0
300	20250211	164000	108535660	12020	12020	12020	12020	0
301	20250211	163900	108535660	12020	12020	12020	12020	0
302	20250211	163800	108535660	12020	12020	12020	12020	231
303	20250211	163700	108535660	12020	12020	12020	12020	0
304	20250211	163600	108535660	12020	12020	12020	12020	0
305	20250211	163500	108535660	12020	12020	12020	12020	0
306	20250211	163400	108535660	12020	12020	12020	12020	0
307	20250211	163300	108535660	12020	12020	12020	12020	0
308	20250211	163200	108535660	12020	12020	12020	12020	0
309	20250211	163100	108535660	12020	12020	12020	12020	0
310	20250211	163000	108535660	12020	12020	12020	12020	0
311	20250211	162900	108535660	12020	12020	12020	12020	0
312	20250211	162800	108535660	12020	12020	12020	12020	0
313	20250211	162700	108535660	12020	12020	12020	12020	0
314	20250211	162600	108535660	12020	12020	12020	12020	0
315	20250211	162500	108535660	12020	12020	12020	12020	0
316	20250211	162400	108535660	12020	12020	12020	12020	0
317	20250211	162300	108535660	12020	12020	12020	12020	0
318	20250211	162200	108535660	12020	12020	12020	12020	0
319	20250211	162100	108535660	12020	12020	12020	12020	0
320	20250211	162000	108535660	12020	12020	12020	12020	0
321	20250211	161900	108535660	12020	12020	12020	12020	0
322	20250211	161800	108535660	12020	12020	12020	12020	0
323	20250211	161700	108535660	12020	12020	12020	12020	0
324	20250211	161600	108535660	12020	12020	12020	12020	0
325	20250211	161500	108535660	12020	12020	12020	12020	0
326	20250211	161400	108535660	12020	12020	12020	12020	0
327	20250211	161300	108535660	12020	12020	12020	12020	0
328	20250211	161200	108535660	12020	12020	12020	12020	0
329	20250211	161100	108535660	12020	12020	12020	12020	0
330	20250211	161000	108535660	12020	12020	12020	12020	0
331	20250211	160900	108535660	12020	12020	12020	12020	0
332	20250211	160800	108535660	12020	12020	12020	12020	231
333	20250211	160700	108535660	12020	12020	12020	12020	0
334	20250211	160600	108535660	12020	12020	12020	12020	0
335	20250211	160500	108535660	12020	12020	12020	12020	0
336	20250211	160400	108535660	12020	12020	12020	12020	0
337	20250211	160300	108535660	12020	12020	12020	12020	0
338	20250211	160200	108535660	12020	12020	12020	12020	0
339	20250211	160100	108535660	12020	12020	12020	12020	0
340	20250211	160000	108535660	12020	12020	12020	12020	0
341	20250211	155900	108535660	12020	12020	12020	12020	0
342	20250211	155800	108535660	12020	12020	12020	12020	0
343	20250211	155700	108535660	12020	12020	12020	12020	0
344	20250211	155600	108535660	12020	12020	12020	12020	0
345	20250211	155500	108535660	12020	12020	12020	12020	0
346	20250211	155400	108535660	12020	12020	12020	12020	0
347	20250211	155300	108535660	12020	12020	12020	12020	0
348	20250211	155200	108535660	12020	12020	12020	12020	0
349	20250211	155100	108535660	12020	12020	12020	12020	0
350	20250211	155000	108535660	12020	12020	12020	12020	0
351	20250211	154900	108535660	12020	12020	12020	12020	0
352	20250211	154800	108535660	12020	12020	12020	12020	0
353	20250211	154700	108535660	12020	12020	12020	12020	0
354	20250211	154600	108535660	12020	12020	12020	12020	0
355	20250211	154500	108535660	12020	12020	12020	12020	0
356	20250211	154400	108535660	12020	12020	12020	12020	0
357	20250211	154300	108535660	12020	12020	12020	12020	0
358	20250211	154200	108535660	12020	12020	12020	12020	0
359	20250211	154100	108535660	12020	12020	12020	12020	0
360	20250211	154000	108535660	12020	12020	12020	12020	0
361	20250211	153900	108535660	12020	12020	12020	12020	0
362	20250211	153800	108535660	12020	12020	12020	12020	231
363	20250211	153700	108535660	12020	12020	12020	12020	0
364	20250211	153600	108535660	12020	12020	12020	12020	0
365	20250211	153500	108535660	12020	12020	12020	12020	0
366	20250211	153400	108535660	12020	12020	12020	12020	0
367	20250211	153300	108535660	12020	12020	12020	12020	0
368	20250211	153200	108535660	12020	12020	12020	12020	0
369	20250211	153100	108535660	12020	12020	12020	12020	0
370	20250211	153000	108535660	12020	12020	12020	12020	231
371	20250211	152900	105759040	12090	12090	12090	12090	0
372	20250211	152800	105759040	12090	12090	12090	12090	0
373	20250211	152700	105759040	12090	12090	12090	12090	0
374	20250211	152600	105759040	12090	12090	12090	12090	0
375	20250211	152500	105759040	12090	12090	12090	12090	0
376	20250211	152400	105759040	12090	12090	12090	12090	0
377	20250211	152300	105759040	12090	12090	12090	12090	0
378	20250211	152200	105759040	12090	12090	12090	12090	0
379	20250211	152100	105759040	12090	12090	12090	12090	0
380	20250211	152000	105759040	12090	12090	12090	12090	0
381	20250211	151900	105759040	12090	12090	12090	12090	0
382	20250211	151800	105759040	12090	12090	12090	12090	0
383	20250211	151700	105759040	12090	12080	12090	12080	2
384	20250211	151600	105734870	12110	12080	12110	12080	43
385	20250211	151500	105214210	12090	12090	12090	12090	1
386	20250211	151400	105202120	12020	12020	12020	12020	1
387	20250211	151300	105190100	12080	12070	12080	12070	35
388	20250211	151200	104767470	12070	12070	12070	12070	0
389	20250211	151100	104767470	12070	12070	12070	12070	0
390	20250211	151000	104767470	12070	12050	12070	12050	16
391	20250211	150900	104574650	12050	12050	12050	12050	5
392	20250211	150800	104514400	12060	12090	12090	12060	37
393	20250211	150700	104067710	12080	12070	12080	12070	59
394	20250211	150600	103355350	12070	12050	12070	12050	47
395	20250211	150500	102788800	12060	12020	12060	12020	57
396	20250211	150400	102102960	12050	12050	12050	12050	1
397	20250211	150300	102090910	12050	12030	12050	12020	22
398	20250211	150200	101826250	12040	12040	12040	12040	5
399	20250211	150100	101766050	12000	12000	12000	12000	0
400	20250211	150000	101766050	12000	12000	12000	12000	0
401	20250211	145900	101766050	12000	12000	12000	12000	0
402	20250211	145800	101766050	12000	12000	12000	12000	0
403	20250211	145700	101766050	12000	12000	12000	12000	0
404	20250211	145600	101766050	12000	12000	12000	12000	0
405	20250211	145500	101766050	12000	12000	12000	12000	0
406	20250211	145400	101766050	12000	12020	12020	12000	285
407	20250211	145300	98344770	12030	12030	12030	12030	1
408	20250211	145200	98332740	12020	12020	12020	12020	1
409	20250211	145100	98320720	12010	12010	12010	12010	1
410	20250211	145000	98308710	12010	12010	12010	12010	2
411	20250211	144900	98284690	11940	11940	11940	11940	0
412	20250211	144800	98284690	11940	12050	12050	11940	453
413	20250211	144700	92842120	12060	12060	12060	12060	5
414	20250211	144600	92781820	12060	12060	12060	12060	64
415	20250211	144500	92009980	12080	12070	12080	12070	46
416	20250211	144400	91454750	12070	12050	12070	12050	22
417	20250211	144300	91189630	12050	12050	12050	12050	4
418	20250211	144200	91141430	12060	12060	12060	12060	0
419	20250211	144100	91141430	12060	12060	12060	12060	0
420	20250211	144000	91141430	12060	12060	12060	12060	0
421	20250211	143900	91141430	12060	12060	12060	12060	1
422	20250211	143800	91129370	12050	12060	12060	12050	42
423	20250211	143700	90623250	12050	12050	12060	12050	24
424	20250211	143600	90334000	12050	12050	12050	12050	20
425	20250211	143500	90093000	12050	12050	12050	12050	4
426	20250211	143400	90044800	12050	12050	12050	12050	7
427	20250211	143300	89960450	12050	12050	12050	12050	1
428	20250211	143200	89948400	12050	12050	12060	12050	117
429	20250211	143100	88538480	12060	12100	12100	12050	213
430	20250211	143000	85968730	12120	12120	12120	12120	0
431	20250211	142900	85968730	12120	12120	12120	12120	11
432	20250211	142800	85835410	12120	12120	12120	12120	0
433	20250211	142700	85835410	12120	12120	12120	12120	0
434	20250211	142600	85835410	12120	12120	12120	12120	0
435	20250211	142500	85835410	12120	12090	12120	12090	23
436	20250211	142400	85557310	12090	12090	12090	12090	0
437	20250211	142300	85557310	12090	12090	12090	12090	0
438	20250211	142200	85557310	12090	12090	12090	12090	0
439	20250211	142100	85557310	12090	12090	12090	12090	0
440	20250211	142000	85557310	12090	12090	12090	12090	97
441	20250211	141900	84384580	12090	12090	12090	12090	0
442	20250211	141800	84384580	12090	12090	12090	12090	0
443	20250211	141700	84384580	12090	12090	12090	12090	11
444	20250211	141600	84251590	12040	12060	12060	12040	184
445	20250211	141500	82034310	12090	12090	12090	12090	1
446	20250211	141400	82022220	12090	12090	12090	12090	11
447	20250211	141300	81889230	12140	12140	12140	12140	0
448	20250211	141200	81889230	12140	12110	12140	12100	105
449	20250211	141100	80617690	12110	12130	12230	12110	2056
450	20250211	141000	55681670	11750	11750	11750	11750	0
451	20250211	140900	55681670	11750	11750	11750	11750	0
452	20250211	140800	55681670	11750	12310	12310	11750	2133
453	20250211	140700	29754030	12420	12420	12420	12420	0
454	20250211	140600	29754030	12420	12420	12420	12420	295
455	20250211	140500	26090130	12420	12420	12420	12420	0
456	20250211	140400	26090130	12420	12420	12420	12420	0
457	20250211	140300	26090130	12420	12420	12420	12420	2
458	20250211	140200	26065290	12420	12420	12420	12420	0
459	20250211	140100	26065290	12420	12420	12420	12420	0
460	20250211	140000	26065290	12420	12420	12420	12420	0
461	20250211	135900	26065290	12420	12420	12420	12420	300
462	20250211	135800	22339290	12450	12450	12450	12450	0
463	20250211	135700	22339290	12450	12450	12450	12450	0
464	20250211	135600	22339290	12450	12450	12450	12450	0
465	20250211	135500	22339290	12450	12450	12450	12450	0
466	20250211	135400	22339290	12450	12450	12450	12450	0
467	20250211	135300	22339290	12450	12450	12450	12450	107
468	20250211	135200	21007140	12500	12500	12500	12500	0
469	20250211	135100	21007140	12500	12500	12500	12500	0
470	20250211	135000	21007140	12500	12500	12500	12500	0
471	20250211	134900	21007140	12500	12500	12500	12500	0
472	20250211	134800	21007140	12500	12500	12500	12500	171
473	20250211	134700	18869640	12500	12500	12500	12500	0
474	20250211	134600	18869640	12500	12500	12500	12500	0
475	20250211	134500	18869640	12500	12500	12500	12500	0
476	20250211	134400	18869640	12500	12500	12500	12500	0
477	20250211	134300	18869640	12500	12500	12500	12500	0
478	20250211	134200	18869640	12500	12500	12500	12500	0
479	20250211	134100	18869640	12500	12500	12500	12500	329
480	20250211	134000	14757140	12450	12450	12450	12450	0
481	20250211	133900	14757140	12450	12450	12450	12450	0
482	20250211	133800	14757140	12450	12450	12450	12450	0
483	20250211	133700	14757140	12450	12450	12450	12450	0
484	20250211	133600	14757140	12450	12450	12450	12450	0
485	20250211	133500	14757140	12450	12450	12450	12450	0
486	20250211	133400	14757140	12450	12450	12450	12450	0
487	20250211	133300	14757140	12450	12450	12450	12450	0
488	20250211	133200	14757140	12450	12450	12450	12450	0
489	20250211	133100	14757140	12450	12450	12450	12450	0
490	20250211	133000	14757140	12450	12450	12450	12450	0
491	20250211	132900	14757140	12450	12450	12450	12450	0
492	20250211	132800	14757140	12450	12450	12450	12450	0
493	20250211	132700	14757140	12450	12450	12450	12450	0
494	20250211	132600	14757140	12450	12450	12450	12450	0
495	20250211	132500	14757140	12450	12450	12450	12450	0
496	20250211	132400	14757140	12450	12450	12450	12450	0
497	20250211	132300	14757140	12450	12450	12450	12450	0
498	20250211	132200	14757140	12450	12450	12450	12450	0
499	20250211	132100	14757140	12450	12450	12450	12450	0
500	20250211	132000	14757140	12450	12450	12450	12450	0
501	20250211	131900	14757140	12450	12450	12450	12450	0
502	20250211	131800	14757140	12450	12450	12450	12450	0
503	20250211	131700	14757140	12450	12500	12500	12450	6
504	20250211	131600	14682390	12500	12500	12500	12500	0
505	20250211	131500	14682390	12500	12500	12500	12500	0
506	20250211	131400	14682390	12500	12500	12500	12500	0
507	20250211	131300	14682390	12500	12500	12500	12500	0
508	20250211	131200	14682390	12500	12500	12500	12500	0
509	20250211	131100	14682390	12500	12500	12500	12500	0
510	20250211	131000	14682390	12500	12500	12500	12500	0
511	20250211	130900	14682390	12500	12500	12500	12500	21
512	20250211	130800	14419890	12500	12500	12500	12500	0
513	20250211	130700	14419890	12500	12500	12500	12500	0
514	20250211	130600	14419890	12500	12500	12500	12500	0
515	20250211	130500	14419890	12500	12500	12500	12500	0
516	20250211	130400	14419890	12500	12500	12500	12500	0
517	20250211	130300	14419890	12500	12500	12500	12500	0
518	20250211	130200	14419890	12500	12500	12500	12500	0
519	20250211	130100	14419890	12500	12500	12500	12500	0
520	20250211	130000	14419890	12500	12500	12500	12500	0
521	20250211	125900	14419890	12500	12500	12500	12500	0
522	20250211	125800	14419890	12500	12500	12500	12500	0
523	20250211	125700	14419890	12500	12500	12500	12500	12
524	20250211	125600	14269890	12500	12500	12500	12500	0
525	20250211	125500	14269890	12500	12500	12500	12500	0
526	20250211	125400	14269890	12500	12500	12500	12500	0
527	20250211	125300	14269890	12500	12500	12500	12500	0
528	20250211	125200	14269890	12500	12500	12500	12500	0
529	20250211	125100	14269890	12500	12500	12500	12500	0
530	20250211	125000	14269890	12500	12500	12500	12500	0
531	20250211	124900	14269890	12500	12500	12500	12500	0
532	20250211	124800	14269890	12500	12500	12500	12500	0
533	20250211	124700	14269890	12500	12500	12500	12500	0
534	20250211	124600	14269890	12500	12500	12500	12500	0
535	20250211	124500	14269890	12500	12500	12500	12500	0
536	20250211	124400	14269890	12500	12500	12500	12500	0
537	20250211	124300	14269890	12500	12500	12500	12500	0
538	20250211	124200	14269890	12500	12500	12500	12500	0
539	20250211	124100	14269890	12500	12500	12500	12500	0
540	20250211	124000	14269890	12500	12500	12500	12500	0
541	20250211	123900	14269890	12500	12500	12500	12500	0
542	20250211	123800	14269890	12500	12500	12500	12500	0
543	20250211	123700	14269890	12500	12500	12500	12500	0
544	20250211	123600	14269890	12500	12500	12500	12500	0
545	20250211	123500	14269890	12500	12500	12500	12500	0
546	20250211	123400	14269890	12500	12500	12500	12500	0
547	20250211	123300	14269890	12500	12500	12500	12500	0
548	20250211	123200	14269890	12500	12500	12500	12500	0
549	20250211	123100	14269890	12500	12500	12500	12500	0
550	20250211	123000	14269890	12500	12500	12500	12500	0
551	20250211	122900	14269890	12500	12500	12500	12500	0
552	20250211	122800	14269890	12500	12500	12500	12500	0
553	20250211	122700	14269890	12500	12500	12500	12500	0
554	20250211	122600	14269890	12500	12500	12500	12500	0
555	20250211	122500	14269890	12500	12500	12500	12500	0
556	20250211	122400	14269890	12500	12500	12500	12500	0
557	20250211	122300	14269890	12500	12500	12500	12500	0
558	20250211	122200	14269890	12500	12500	12500	12500	0
559	20250211	122100	14269890	12500	12500	12500	12500	0
560	20250211	122000	14269890	12500	12500	12500	12500	0
561	20250211	121900	14269890	12500	12500	12500	12500	0
562	20250211	121800	14269890	12500	12500	12500	12500	0
563	20250211	121700	14269890	12500	12500	12500	12500	0
564	20250211	121600	14269890	12500	12500	12500	12500	0
565	20250211	121500	14269890	12500	12500	12500	12500	0
566	20250211	121400	14269890	12500	12500	12500	12500	0
567	20250211	121300	14269890	12500	12500	12500	12500	0
568	20250211	121200	14269890	12500	12500	12500	12500	0
569	20250211	121100	14269890	12500	12500	12500	12500	0
570	20250211	121000	14269890	12500	12500	12500	12500	0
571	20250211	120900	14269890	12500	12500	12500	12500	0
572	20250211	120800	14269890	12500	12500	12500	12500	0
573	20250211	120700	14269890	12500	12500	12500	12500	0
574	20250211	120600	14269890	12500	12500	12500	12500	5
575	20250211	120500	14207390	12500	12500	12500	12500	0
576	20250211	120400	14207390	12500	12500	12500	12500	0
577	20250211	120300	14207390	12500	12500	12500	12500	92
578	20250211	120200	13057390	12500	12500	12500	12500	26
579	20250211	120100	12732390	12420	12420	12420	12420	0
580	20250211	120000	12732390	12420	12420	12420	12420	0
581	20250211	115900	12732390	12420	12450	12450	12420	28
582	20250211	115800	12384300	12500	12500	12500	12500	0
583	20250211	115700	12384300	12500	12500	12500	12500	0
584	20250211	115600	12384300	12500	12500	12500	12500	0
585	20250211	115500	12384300	12500	12500	12500	12500	0
586	20250211	115400	12384300	12500	12500	12500	12500	0
587	20250211	115300	12384300	12500	12500	12500	12500	0
588	20250211	115200	12384300	12500	12500	12500	12500	0
589	20250211	115100	12384300	12500	12500	12500	12500	0
590	20250211	115000	12384300	12500	12500	12500	12500	0
591	20250211	114900	12384300	12500	12500	12500	12500	0
592	20250211	114800	12384300	12500	12500	12500	12500	0
593	20250211	114700	12384300	12500	12500	12500	12500	0
594	20250211	114600	12384300	12500	12500	12500	12500	0
595	20250211	114500	12384300	12500	12500	12500	12500	0
596	20250211	114400	12384300	12500	12500	12500	12500	0
597	20250211	114300	12384300	12500	12500	12500	12500	0
598	20250211	114200	12384300	12500	12500	12500	12500	0
599	20250211	114100	12384300	12500	12500	12500	12500	0
600	20250211	114000	12384300	12500	12500	12500	12500	0
601	20250211	113900	12384300	12500	12500	12500	12500	0
602	20250211	113800	12384300	12500	12450	12500	12440	129
603	20250211	113700	10776750	12500	12500	12500	12500	0
604	20250211	113600	10776750	12500	12500	12500	12500	0
605	20250211	113500	10776750	12500	12500	12500	12500	0
606	20250211	113400	10776750	12500	12500	12500	12500	0
607	20250211	113300	10776750	12500	12500	12500	12500	0
608	20250211	113200	10776750	12500	12500	12500	12500	0
609	20250211	113100	10776750	12500	12500	12500	12500	0
610	20250211	113000	10776750	12500	12500	12500	12500	0
611	20250211	112900	10776750	12500	12500	12500	12500	0
612	20250211	112800	10776750	12500	12500	12500	12500	0
613	20250211	112700	10776750	12500	12500	12500	12500	0
614	20250211	112600	10776750	12500	12500	12500	12500	0
615	20250211	112500	10776750	12500	12500	12500	12500	0
616	20250211	112400	10776750	12500	12500	12500	12500	1
617	20250211	112300	10764250	12500	12500	12500	12500	0
618	20250211	112200	10764250	12500	12500	12500	12500	0
619	20250211	112100	10764250	12500	12500	12500	12500	0
620	20250211	112000	10764250	12500	12500	12500	12500	0
621	20250211	111900	10764250	12500	12500	12500	12500	0
622	20250211	111800	10764250	12500	12500	12500	12500	0
623	20250211	111700	10764250	12500	12500	12500	12500	0
624	20250211	111600	10764250	12500	12500	12500	12500	0
625	20250211	111500	10764250	12500	12500	12500	12500	0
626	20250211	111400	10764250	12500	12500	12500	12500	0
627	20250211	111300	10764250	12500	12500	12500	12500	0
628	20250211	111200	10764250	12500	12500	12500	12500	0
629	20250211	111100	10764250	12500	12500	12500	12500	1
630	20250211	111000	10751750	12500	12500	12500	12500	0
631	20250211	110900	10751750	12500	12500	12500	12500	0
632	20250211	110800	10751750	12500	12500	12500	12500	0
633	20250211	110700	10751750	12500	12500	12500	12500	0
634	20250211	110600	10751750	12500	12500	12500	12500	0
635	20250211	110500	10751750	12500	12500	12500	12500	0
636	20250211	110400	10751750	12500	12500	12500	12500	0
637	20250211	110300	10751750	12500	12500	12500	12500	0
638	20250211	110200	10751750	12500	12500	12500	12500	0
639	20250211	110100	10751750	12500	12500	12500	12500	0
640	20250211	110000	10751750	12500	12500	12500	12500	0
641	20250211	105900	10751750	12500	12500	12500	12500	0
642	20250211	105800	10751750	12500	12500	12500	12500	0
643	20250211	105700	10751750	12500	12500	12500	12500	0
644	20250211	105600	10751750	12500	12500	12500	12500	0
645	20250211	105500	10751750	12500	12500	12500	12500	0
646	20250211	105400	10751750	12500	12500	12500	12500	0
647	20250211	105300	10751750	12500	12500	12500	12500	0
648	20250211	105200	10751750	12500	12500	12500	12500	0
649	20250211	105100	10751750	12500	12500	12500	12500	0
650	20250211	105000	10751750	12500	12500	12500	12500	1
651	20250211	104900	10739250	12500	12500	12500	12500	1
652	20250211	104800	10726750	12440	12440	12440	12440	0
653	20250211	104700	10726750	12440	12440	12440	12440	0
654	20250211	104600	10726750	12440	12440	12440	12440	0
655	20250211	104500	10726750	12440	12440	12440	12440	0
656	20250211	104400	10726750	12440	12440	12440	12440	0
657	20250211	104300	10726750	12440	12440	12440	12440	0
658	20250211	104200	10726750	12440	12440	12440	12440	0
659	20250211	104100	10726750	12440	12440	12440	12440	0
660	20250211	104000	10726750	12440	12440	12440	12440	0
661	20250211	103900	10726750	12440	12440	12440	12440	0
662	20250211	103800	10726750	12440	12440	12440	12440	0
663	20250211	103700	10726750	12440	12440	12440	12440	0
664	20250211	103600	10726750	12440	12440	12440	12440	0
665	20250211	103500	10726750	12440	12440	12440	12440	0
666	20250211	103400	10726750	12440	12440	12440	12440	0
667	20250211	103300	10726750	12440	12440	12440	12440	0
668	20250211	103200	10726750	12440	12440	12440	12440	0
669	20250211	103100	10726750	12440	12440	12440	12440	0
670	20250211	103000	10726750	12440	12460	12460	12440	172
671	20250211	102900	8585530	12500	12500	12500	12500	6
672	20250211	102800	8510530	12500	12500	12500	12500	0
673	20250211	102700	8510530	12500	12500	12500	12500	0
674	20250211	102600	8510530	12500	12500	12500	12500	0
675	20250211	102500	8510530	12500	12500	12500	12500	0
676	20250211	102400	8510530	12500	12500	12500	12500	0
677	20250211	102300	8510530	12500	12500	12500	12500	0
678	20250211	102200	8510530	12500	12500	12500	12500	0
679	20250211	102100	8510530	12500	12500	12500	12500	0
680	20250211	102000	8510530	12500	12500	12500	12500	0
681	20250211	101900	8510530	12500	12500	12500	12500	0
682	20250211	101800	8510530	12500	12500	12500	12500	0
683	20250211	101700	8510530	12500	12500	12500	12500	0
684	20250211	101600	8510530	12500	12500	12500	12500	0
685	20250211	101500	8510530	12500	12500	12500	12500	0
686	20250211	101400	8510530	12500	12500	12500	12500	0
687	20250211	101300	8510530	12500	12500	12500	12500	0
688	20250211	101200	8510530	12500	12500	12500	12500	0
689	20250211	101100	8510530	12500	12500	12500	12500	0
690	20250211	101000	8510530	12500	12500	12500	12500	12
691	20250211	100900	8360530	12500	12500	12500	12500	0
692	20250211	100800	8360530	12500	12500	12500	12500	0
693	20250211	100700	8360530	12500	12500	12500	12500	0
694	20250211	100600	8360530	12500	12500	12500	12500	0
695	20250211	100500	8360530	12500	12500	12500	12500	0
696	20250211	100400	8360530	12500	12500	12500	12500	0
697	20250211	100300	8360530	12500	12500	12500	12500	140
698	20250211	100200	6610530	12450	12450	12450	12450	0
699	20250211	100100	6610530	12450	12450	12450	12450	0
700	20250211	100000	6610530	12450	12450	12450	12450	2
701	20250211	095900	6585630	12450	12450	12450	12450	0
702	20250211	095800	6585630	12450	12450	12450	12450	0
703	20250211	095700	6585630	12450	12450	12450	12450	0
704	20250211	095600	6585630	12450	12450	12450	12450	0
705	20250211	095500	6585630	12450	12450	12450	12450	0
706	20250211	095400	6585630	12450	12450	12450	12450	0
707	20250211	095300	6585630	12450	12450	12450	12450	86
708	20250211	095200	5514930	12440	12440	12440	12440	1
709	20250211	095100	5502490	12440	12440	12440	12440	0
710	20250211	095000	5502490	12440	12440	12440	12440	0
711	20250211	094900	5502490	12440	12440	12440	12440	4
712	20250211	094800	5452730	12440	12440	12440	12440	0
713	20250211	094700	5452730	12440	12440	12440	12440	0
714	20250211	094600	5452730	12440	12440	12440	12440	0
715	20250211	094500	5452730	12440	12440	12440	12440	43
716	20250211	094400	4917810	12440	12440	12440	12440	3
717	20250211	094300	4880490	12440	12440	12440	12440	0
718	20250211	094200	4880490	12440	12440	12440	12440	0
719	20250211	094100	4880490	12440	12440	12440	12440	0
720	20250211	094000	4880490	12440	12440	12440	12440	0
721	20250211	093900	4880490	12440	12440	12440	12440	0
722	20250211	093800	4880490	12440	12440	12440	12440	0
723	20250211	093700	4880490	12440	12440	12440	12440	0
724	20250211	093600	4880490	12440	12440	12440	12440	0
725	20250211	093500	4880490	12440	12440	12440	12440	1
726	20250211	093400	4868050	12440	12440	12440	12440	5
727	20250211	093300	4805850	12440	12440	12440	12440	0
728	20250211	093200	4805850	12440	12440	12440	12440	0
729	20250211	093100	4805850	12440	12440	12440	12440	6
730	20250211	093000	4731210	12450	12450	12450	12450	160
731	20250211	092900	2739210	12500	12500	12500	12500	0
732	20250211	092800	2739210	12500	12500	12500	12500	0
733	20250211	092700	2739210	12500	12500	12500	12500	0
734	20250211	092600	2739210	12500	12500	12500	12500	0
735	20250211	092500	2739210	12500	12500	12500	12500	0
736	20250211	092400	2739210	12500	12500	12500	12500	0
737	20250211	092300	2739210	12500	12500	12500	12500	0
738	20250211	092200	2739210	12500	12500	12500	12500	0
739	20250211	092100	2739210	12500	12500	12500	12500	0
740	20250211	092000	2739210	12500	12500	12500	12500	0
741	20250211	091900	2739210	12500	12500	12500	12500	0
742	20250211	091800	2739210	12500	12500	12500	12500	0
743	20250211	091700	2739210	12500	12500	12500	12500	0
744	20250211	091600	2739210	12500	12500	12500	12500	0
745	20250211	091500	2739210	12500	12500	12500	12500	0
746	20250211	091400	2739210	12500	12500	12500	12500	0
747	20250211	091300	2739210	12500	12500	12500	12500	0
748	20250211	091200	2739210	12500	12500	12500	12500	0
749	20250211	091100	2739210	12500	12500	12500	12500	100
750	20250211	091000	1489210	12550	12550	12550	12550	10
751	20250211	090900	1363710	12510	12510	12510	12510	0
752	20250211	090800	1363710	12510	12510	12510	12510	0
753	20250211	090700	1363710	12510	12510	12510	12510	0
754	20250211	090600	1363710	12510	12510	12510	12510	0
755	20250211	090500	1363710	12510	12510	12510	12510	0
756	20250211	090400	1363710	12510	12510	12510	12510	0
757	20250211	090300	1363710	12510	12510	12510	12510	0
758	20250211	090200	1363710	12510	12510	12510	12510	0
759	20250211	090100	1363710	12510	12510	12510	12510	106
760	20250211	090000	37650	12550	12550	12550	12550	3