38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 204800 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 14061 |
| 3 | 20230629 | 204700 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 4 | 20230629 | 204600 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 5 | 20230629 | 204500 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 6 | 20230629 | 204400 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 7 | 20230629 | 204300 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 8 | 20230629 | 204200 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 9 | 20230629 | 204100 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 10 | 20230629 | 204000 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 11 | 20230629 | 203900 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 12 | 20230629 | 203800 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 13 | 20230629 | 203700 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 14 | 20230629 | 203600 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 15 | 20230629 | 203500 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 16 | 20230629 | 203400 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 17 | 20230629 | 203300 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 18 | 20230629 | 203200 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 19 | 20230629 | 203100 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 20 | 20230629 | 203000 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 21 | 20230629 | 202900 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 22 | 20230629 | 202800 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 23 | 20230629 | 202700 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 24 | 20230629 | 202600 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 25 | 20230629 | 202500 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 26 | 20230629 | 202400 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 27 | 20230629 | 202300 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 28 | 20230629 | 202200 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 29 | 20230629 | 202100 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 30 | 20230629 | 202000 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 31 | 20230629 | 201900 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 32 | 20230629 | 201800 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 14061 |
| 33 | 20230629 | 201700 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 34 | 20230629 | 201600 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 35 | 20230629 | 201500 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 36 | 20230629 | 201400 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 37 | 20230629 | 201300 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 38 | 20230629 | 201200 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 39 | 20230629 | 201100 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 40 | 20230629 | 201000 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 41 | 20230629 | 200900 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 42 | 20230629 | 200800 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 43 | 20230629 | 200700 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 44 | 20230629 | 200600 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 45 | 20230629 | 200500 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 46 | 20230629 | 200400 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 47 | 20230629 | 200300 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 48 | 20230629 | 200200 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 49 | 20230629 | 200100 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 50 | 20230629 | 200000 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 51 | 20230629 | 195900 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 52 | 20230629 | 195800 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 53 | 20230629 | 195700 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 54 | 20230629 | 195600 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 55 | 20230629 | 195500 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 56 | 20230629 | 195400 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 57 | 20230629 | 195300 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 58 | 20230629 | 195200 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 59 | 20230629 | 195100 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 60 | 20230629 | 195000 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 61 | 20230629 | 194900 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 62 | 20230629 | 194800 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 14061 |
| 63 | 20230629 | 194700 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 64 | 20230629 | 194600 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 65 | 20230629 | 194500 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 66 | 20230629 | 194400 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 67 | 20230629 | 194300 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 68 | 20230629 | 194200 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 69 | 20230629 | 194100 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 70 | 20230629 | 194000 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 71 | 20230629 | 193900 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 72 | 20230629 | 193800 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 73 | 20230629 | 193700 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 74 | 20230629 | 193600 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 75 | 20230629 | 193500 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 76 | 20230629 | 193400 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 77 | 20230629 | 193300 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 78 | 20230629 | 193200 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 79 | 20230629 | 193100 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 80 | 20230629 | 193000 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 81 | 20230629 | 192900 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 82 | 20230629 | 192800 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 83 | 20230629 | 192700 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 84 | 20230629 | 192600 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 85 | 20230629 | 192500 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 86 | 20230629 | 192400 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 87 | 20230629 | 192300 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 88 | 20230629 | 192200 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 89 | 20230629 | 192100 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 90 | 20230629 | 192000 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 91 | 20230629 | 191900 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 92 | 20230629 | 191800 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 14061 |
| 93 | 20230629 | 191700 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 94 | 20230629 | 191600 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 95 | 20230629 | 191500 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 96 | 20230629 | 191400 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 97 | 20230629 | 191300 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 98 | 20230629 | 191200 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 99 | 20230629 | 191100 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 100 | 20230629 | 191000 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 101 | 20230629 | 190900 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 102 | 20230629 | 190800 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 103 | 20230629 | 190700 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 104 | 20230629 | 190600 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 105 | 20230629 | 190500 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 106 | 20230629 | 190400 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 107 | 20230629 | 190300 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 108 | 20230629 | 190200 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 109 | 20230629 | 190100 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 110 | 20230629 | 190000 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 111 | 20230629 | 185900 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 112 | 20230629 | 185800 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 113 | 20230629 | 185700 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 114 | 20230629 | 185600 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 115 | 20230629 | 185500 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 116 | 20230629 | 185400 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 117 | 20230629 | 185300 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 118 | 20230629 | 185200 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 119 | 20230629 | 185100 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 120 | 20230629 | 185000 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 121 | 20230629 | 184900 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 122 | 20230629 | 184800 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 14061 |
| 123 | 20230629 | 184700 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 124 | 20230629 | 184600 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 125 | 20230629 | 184500 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 126 | 20230629 | 184400 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 127 | 20230629 | 184300 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 128 | 20230629 | 184200 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 129 | 20230629 | 184100 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 130 | 20230629 | 184000 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 131 | 20230629 | 183900 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 132 | 20230629 | 183800 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 133 | 20230629 | 183700 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 134 | 20230629 | 183600 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 135 | 20230629 | 183500 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 136 | 20230629 | 183400 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 137 | 20230629 | 183300 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 138 | 20230629 | 183200 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 139 | 20230629 | 183100 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 140 | 20230629 | 183000 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 141 | 20230629 | 182900 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 142 | 20230629 | 182800 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 143 | 20230629 | 182700 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 144 | 20230629 | 182600 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 145 | 20230629 | 182500 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 146 | 20230629 | 182400 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 147 | 20230629 | 182300 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 148 | 20230629 | 182200 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 149 | 20230629 | 182100 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 150 | 20230629 | 182000 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 151 | 20230629 | 181900 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 152 | 20230629 | 181800 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 14061 |
| 153 | 20230629 | 181700 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 154 | 20230629 | 181600 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 155 | 20230629 | 181500 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 156 | 20230629 | 181400 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 157 | 20230629 | 181300 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 158 | 20230629 | 181200 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 159 | 20230629 | 181100 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 160 | 20230629 | 181000 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 161 | 20230629 | 180900 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 162 | 20230629 | 180800 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 163 | 20230629 | 180700 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 164 | 20230629 | 180600 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 165 | 20230629 | 180500 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 166 | 20230629 | 180400 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 167 | 20230629 | 180300 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 168 | 20230629 | 180200 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 169 | 20230629 | 180100 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 170 | 20230629 | 180000 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 171 | 20230629 | 175900 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 172 | 20230629 | 175800 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 173 | 20230629 | 175700 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 174 | 20230629 | 175600 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 175 | 20230629 | 175500 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 176 | 20230629 | 175400 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 177 | 20230629 | 175300 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 178 | 20230629 | 175200 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 179 | 20230629 | 175100 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 180 | 20230629 | 175000 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 181 | 20230629 | 174900 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 182 | 20230629 | 174800 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 14061 |
| 183 | 20230629 | 174700 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 184 | 20230629 | 174600 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 185 | 20230629 | 174500 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 186 | 20230629 | 174400 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 187 | 20230629 | 174300 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 188 | 20230629 | 174200 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 189 | 20230629 | 174100 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 190 | 20230629 | 174000 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 191 | 20230629 | 173900 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 192 | 20230629 | 173800 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 193 | 20230629 | 173700 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 194 | 20230629 | 173600 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 195 | 20230629 | 173500 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 196 | 20230629 | 173400 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 197 | 20230629 | 173300 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 198 | 20230629 | 173200 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 199 | 20230629 | 173100 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 200 | 20230629 | 173000 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 201 | 20230629 | 172900 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 202 | 20230629 | 172800 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 203 | 20230629 | 172700 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 204 | 20230629 | 172600 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 205 | 20230629 | 172500 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 206 | 20230629 | 172400 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 207 | 20230629 | 172300 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 208 | 20230629 | 172200 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 209 | 20230629 | 172100 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 210 | 20230629 | 172000 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 211 | 20230629 | 171900 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 212 | 20230629 | 171800 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 14061 |
| 213 | 20230629 | 171700 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 214 | 20230629 | 171600 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 215 | 20230629 | 171500 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 216 | 20230629 | 171400 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 217 | 20230629 | 171300 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 218 | 20230629 | 171200 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 219 | 20230629 | 171100 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 220 | 20230629 | 171000 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 221 | 20230629 | 170900 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 222 | 20230629 | 170800 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 223 | 20230629 | 170700 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 224 | 20230629 | 170600 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 225 | 20230629 | 170500 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 226 | 20230629 | 170400 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 227 | 20230629 | 170300 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 228 | 20230629 | 170200 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 229 | 20230629 | 170100 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 230 | 20230629 | 170000 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 231 | 20230629 | 165900 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 232 | 20230629 | 165800 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 233 | 20230629 | 165700 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 234 | 20230629 | 165600 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 235 | 20230629 | 165500 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 236 | 20230629 | 165400 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 237 | 20230629 | 165300 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 238 | 20230629 | 165200 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 239 | 20230629 | 165100 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 240 | 20230629 | 165000 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 241 | 20230629 | 164900 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 242 | 20230629 | 164800 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 14061 |
| 243 | 20230629 | 164700 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 244 | 20230629 | 164600 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 245 | 20230629 | 164500 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 246 | 20230629 | 164400 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 247 | 20230629 | 164300 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 248 | 20230629 | 164200 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 249 | 20230629 | 164100 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 250 | 20230629 | 164000 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 251 | 20230629 | 163900 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 252 | 20230629 | 163800 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 253 | 20230629 | 163700 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 254 | 20230629 | 163600 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 255 | 20230629 | 163500 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 256 | 20230629 | 163400 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 257 | 20230629 | 163300 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 258 | 20230629 | 163200 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 259 | 20230629 | 163100 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 260 | 20230629 | 163000 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 261 | 20230629 | 162900 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 262 | 20230629 | 162800 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 263 | 20230629 | 162700 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 264 | 20230629 | 162600 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 265 | 20230629 | 162500 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 266 | 20230629 | 162400 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 267 | 20230629 | 162300 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 268 | 20230629 | 162200 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 269 | 20230629 | 162100 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 270 | 20230629 | 162000 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 271 | 20230629 | 161900 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 272 | 20230629 | 161800 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 14061 |
| 273 | 20230629 | 161700 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 274 | 20230629 | 161600 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 275 | 20230629 | 161500 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 276 | 20230629 | 161400 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 277 | 20230629 | 161300 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 278 | 20230629 | 161200 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 279 | 20230629 | 161100 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 280 | 20230629 | 161000 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 281 | 20230629 | 160900 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 282 | 20230629 | 160800 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 283 | 20230629 | 160700 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 284 | 20230629 | 160600 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 285 | 20230629 | 160500 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 286 | 20230629 | 160400 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 287 | 20230629 | 160300 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 288 | 20230629 | 160200 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 289 | 20230629 | 160100 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 290 | 20230629 | 160000 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 291 | 20230629 | 155900 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 292 | 20230629 | 155800 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 293 | 20230629 | 155700 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 294 | 20230629 | 155600 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 295 | 20230629 | 155500 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 296 | 20230629 | 155400 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 297 | 20230629 | 155300 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 298 | 20230629 | 155200 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 299 | 20230629 | 155100 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 300 | 20230629 | 155000 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 301 | 20230629 | 154900 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 302 | 20230629 | 154800 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 14061 |
| 303 | 20230629 | 154700 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 304 | 20230629 | 154600 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 305 | 20230629 | 154500 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 306 | 20230629 | 154400 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 307 | 20230629 | 154300 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 308 | 20230629 | 154200 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 309 | 20230629 | 154100 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 310 | 20230629 | 154000 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 311 | 20230629 | 153900 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 312 | 20230629 | 153800 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 313 | 20230629 | 153700 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 314 | 20230629 | 153600 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 315 | 20230629 | 153500 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 316 | 20230629 | 153400 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 317 | 20230629 | 153300 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 318 | 20230629 | 153200 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 319 | 20230629 | 153100 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 0 |
| 320 | 20230629 | 153000 | 12941636450 | 16910 | 16910 | 16910 | 16910 | 14061 |
| 321 | 20230629 | 152900 | 12703864940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 322 | 20230629 | 152800 | 12703864940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 323 | 20230629 | 152700 | 12703864940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 324 | 20230629 | 152600 | 12703864940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 325 | 20230629 | 152500 | 12703864940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 326 | 20230629 | 152400 | 12703864940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 327 | 20230629 | 152300 | 12703864940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 328 | 20230629 | 152200 | 12703864940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 329 | 20230629 | 152100 | 12703864940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 330 | 20230629 | 152000 | 12703864940 | 16940 | 16940 | 16940 | 16940 | 0 |
| 331 | 20230629 | 151900 | 12703864940 | 16940 | 16910 | 16940 | 16910 | 1326 |
| 332 | 20230629 | 151800 | 12681421800 | 16930 | 16940 | 16950 | 16910 | 2203 |
| 333 | 20230629 | 151700 | 12644118240 | 16940 | 16880 | 16940 | 16880 | 738 |
| 334 | 20230629 | 151600 | 12631623030 | 16920 | 16890 | 16930 | 16870 | 1521 |
| 335 | 20230629 | 151500 | 12605937590 | 16890 | 16880 | 16900 | 16850 | 1866 |
| 336 | 20230629 | 151400 | 12574470300 | 16850 | 16770 | 16880 | 16760 | 1053 |
| 337 | 20230629 | 151300 | 12556778440 | 16770 | 16700 | 16770 | 16700 | 4890 |
| 338 | 20230629 | 151200 | 12474982870 | 16700 | 16730 | 16730 | 16690 | 1933 |
| 339 | 20230629 | 151100 | 12442699880 | 16720 | 16740 | 16740 | 16710 | 1115 |
| 340 | 20230629 | 151000 | 12424051330 | 16740 | 16750 | 16750 | 16710 | 364 |
| 341 | 20230629 | 150900 | 12417965000 | 16750 | 16780 | 16780 | 16680 | 7944 |
| 342 | 20230629 | 150800 | 12285017710 | 16770 | 16790 | 16800 | 16770 | 2430 |
| 343 | 20230629 | 150700 | 12244236280 | 16800 | 16820 | 16820 | 16800 | 1597 |
| 344 | 20230629 | 150600 | 12217400200 | 16820 | 16830 | 16840 | 16800 | 1421 |
| 345 | 20230629 | 150500 | 12193496900 | 16830 | 16810 | 16840 | 16810 | 497 |
| 346 | 20230629 | 150400 | 12185138740 | 16840 | 16820 | 16840 | 16810 | 638 |
| 347 | 20230629 | 150300 | 12174403010 | 16820 | 16820 | 16820 | 16810 | 148 |
| 348 | 20230629 | 150200 | 12171913790 | 16810 | 16810 | 16820 | 16810 | 310 |
| 349 | 20230629 | 150100 | 12166701950 | 16810 | 16820 | 16820 | 16810 | 498 |
| 350 | 20230629 | 150000 | 12158326900 | 16810 | 16790 | 16840 | 16790 | 697 |
| 351 | 20230629 | 145900 | 12146614730 | 16800 | 16850 | 16850 | 16800 | 4672 |
| 352 | 20230629 | 145800 | 12068089450 | 16850 | 16850 | 16850 | 16850 | 676 |
| 353 | 20230629 | 145700 | 12056698850 | 16870 | 16820 | 16870 | 16820 | 442 |
| 354 | 20230629 | 145600 | 12049264360 | 16820 | 16820 | 16820 | 16810 | 1039 |
| 355 | 20230629 | 145500 | 12031790350 | 16810 | 16830 | 16830 | 16810 | 1051 |
| 356 | 20230629 | 145400 | 12014112940 | 16850 | 16840 | 16850 | 16820 | 1006 |
| 357 | 20230629 | 145300 | 11997186970 | 16830 | 16810 | 16830 | 16810 | 1138 |
| 358 | 20230629 | 145200 | 11978049180 | 16810 | 16830 | 16840 | 16810 | 1476 |
| 359 | 20230629 | 145100 | 11953219080 | 16830 | 16830 | 16830 | 16830 | 150 |
| 360 | 20230629 | 145000 | 11950694580 | 16830 | 16840 | 16850 | 16830 | 1084 |
| 361 | 20230629 | 144900 | 11932446840 | 16850 | 16850 | 16870 | 16840 | 395 |
| 362 | 20230629 | 144800 | 11925794290 | 16850 | 16830 | 16880 | 16820 | 1464 |
| 363 | 20230629 | 144700 | 11901125970 | 16820 | 16830 | 16840 | 16810 | 296 |
| 364 | 20230629 | 144600 | 11896146280 | 16840 | 16830 | 16840 | 16810 | 501 |
| 365 | 20230629 | 144500 | 11887717450 | 16830 | 16810 | 16830 | 16800 | 1512 |
| 366 | 20230629 | 144400 | 11862304030 | 16810 | 16840 | 16840 | 16800 | 2472 |
| 367 | 20230629 | 144300 | 11820723880 | 16830 | 16850 | 16860 | 16830 | 2693 |
| 368 | 20230629 | 144200 | 11775357780 | 16850 | 16860 | 16860 | 16850 | 477 |
| 369 | 20230629 | 144100 | 11767318480 | 16860 | 16860 | 16870 | 16860 | 629 |
| 370 | 20230629 | 144000 | 11756712430 | 16860 | 16860 | 16870 | 16860 | 366 |
| 371 | 20230629 | 143900 | 11750541480 | 16860 | 16860 | 16860 | 16860 | 255 |
| 372 | 20230629 | 143800 | 11746242180 | 16860 | 16870 | 16880 | 16860 | 1108 |
| 373 | 20230629 | 143700 | 11727555630 | 16860 | 16870 | 16870 | 16860 | 1887 |
| 374 | 20230629 | 143600 | 11695734990 | 16880 | 16920 | 16920 | 16870 | 2826 |
| 375 | 20230629 | 143500 | 11648050410 | 16890 | 16930 | 16930 | 16880 | 3259 |
| 376 | 20230629 | 143400 | 11592968840 | 16910 | 16910 | 16930 | 16910 | 236 |
| 377 | 20230629 | 143300 | 11588976330 | 16910 | 16910 | 16930 | 16910 | 285 |
| 378 | 20230629 | 143200 | 11584156680 | 16930 | 16910 | 16950 | 16910 | 761 |
| 379 | 20230629 | 143100 | 11571287820 | 16950 | 16910 | 16950 | 16910 | 362 |
| 380 | 20230629 | 143000 | 11565165660 | 16910 | 16950 | 16950 | 16910 | 1231 |
| 381 | 20230629 | 142900 | 11544330370 | 16950 | 16960 | 16960 | 16940 | 1263 |
| 382 | 20230629 | 142800 | 11522917590 | 16960 | 16970 | 16970 | 16940 | 1227 |
| 383 | 20230629 | 142700 | 11502126190 | 16950 | 16960 | 16970 | 16950 | 905 |
| 384 | 20230629 | 142600 | 11486786250 | 16970 | 16950 | 16970 | 16950 | 271 |
| 385 | 20230629 | 142500 | 11482191890 | 16950 | 16950 | 16970 | 16940 | 171 |
| 386 | 20230629 | 142400 | 11479293990 | 16940 | 16940 | 16940 | 16910 | 227 |
| 387 | 20230629 | 142300 | 11475449910 | 16910 | 16910 | 16950 | 16910 | 353 |
| 388 | 20230629 | 142200 | 11469470820 | 16950 | 16910 | 16950 | 16910 | 105 |
| 389 | 20230629 | 142100 | 11467694060 | 16950 | 16940 | 16950 | 16900 | 271 |
| 390 | 20230629 | 142000 | 11463111180 | 16900 | 16900 | 16900 | 16890 | 1013 |
| 391 | 20230629 | 141900 | 11445991580 | 16900 | 16910 | 16930 | 16880 | 812 |
| 392 | 20230629 | 141800 | 11432261920 | 16910 | 16870 | 16910 | 16870 | 529 |
| 393 | 20230629 | 141700 | 11423326760 | 16870 | 16870 | 16870 | 16870 | 1131 |
| 394 | 20230629 | 141600 | 11404246790 | 16870 | 16910 | 16910 | 16870 | 535 |
| 395 | 20230629 | 141500 | 11395216430 | 16880 | 16870 | 16910 | 16870 | 103 |
| 396 | 20230629 | 141400 | 11393477640 | 16870 | 16890 | 16890 | 16870 | 301 |
| 397 | 20230629 | 141300 | 11388396520 | 16890 | 16870 | 16930 | 16870 | 714 |
| 398 | 20230629 | 141200 | 11376341380 | 16880 | 16910 | 16910 | 16870 | 960 |
| 399 | 20230629 | 141100 | 11360133320 | 16890 | 16920 | 16920 | 16890 | 415 |
| 400 | 20230629 | 141000 | 11353113420 | 16930 | 16940 | 16950 | 16930 | 966 |
| 401 | 20230629 | 140900 | 11336752120 | 16930 | 16940 | 16950 | 16930 | 195 |
| 402 | 20230629 | 140800 | 11333449430 | 16940 | 16870 | 16940 | 16860 | 509 |
| 403 | 20230629 | 140700 | 11324862290 | 16870 | 16900 | 16910 | 16850 | 4652 |
| 404 | 20230629 | 140600 | 11246303940 | 16900 | 16930 | 16930 | 16900 | 2018 |
| 405 | 20230629 | 140500 | 11212168730 | 16930 | 16950 | 16950 | 16930 | 422 |
| 406 | 20230629 | 140400 | 11205019660 | 16950 | 16950 | 16950 | 16950 | 214 |
| 407 | 20230629 | 140300 | 11201392360 | 16940 | 16940 | 16950 | 16940 | 770 |
| 408 | 20230629 | 140200 | 11188347960 | 16940 | 16930 | 16940 | 16930 | 602 |
| 409 | 20230629 | 140100 | 11178151820 | 16930 | 16940 | 16950 | 16910 | 1262 |
| 410 | 20230629 | 140000 | 11156784880 | 16940 | 16960 | 16970 | 16930 | 841 |
| 411 | 20230629 | 135900 | 11142536860 | 16970 | 16950 | 16970 | 16940 | 2459 |
| 412 | 20230629 | 135800 | 11100855960 | 16960 | 16970 | 16970 | 16950 | 1306 |
| 413 | 20230629 | 135700 | 11078709650 | 16960 | 16990 | 17000 | 16960 | 770 |
| 414 | 20230629 | 135600 | 11065644290 | 16980 | 16990 | 17000 | 16980 | 668 |
| 415 | 20230629 | 135500 | 11054301160 | 16980 | 17010 | 17010 | 16980 | 1113 |
| 416 | 20230629 | 135400 | 11035389180 | 17000 | 17030 | 17040 | 17000 | 1092 |
| 417 | 20230629 | 135300 | 11016815390 | 17030 | 17000 | 17040 | 17000 | 210 |
| 418 | 20230629 | 135200 | 11013245060 | 17000 | 17000 | 17070 | 16990 | 139 |
| 419 | 20230629 | 135100 | 11010881440 | 17070 | 17040 | 17070 | 16990 | 533 |
| 420 | 20230629 | 135000 | 11001819900 | 17050 | 17050 | 17050 | 17040 | 178 |
| 421 | 20230629 | 134900 | 10998785020 | 17050 | 17040 | 17120 | 17040 | 533 |
| 422 | 20230629 | 134800 | 10989676650 | 17040 | 16980 | 17090 | 16980 | 567 |
| 423 | 20230629 | 134700 | 10980020120 | 16980 | 16970 | 16980 | 16970 | 428 |
| 424 | 20230629 | 134600 | 10972756200 | 16970 | 16980 | 16990 | 16970 | 637 |
| 425 | 20230629 | 134500 | 10961942470 | 16990 | 16990 | 17040 | 16980 | 419 |
| 426 | 20230629 | 134400 | 10954808840 | 16990 | 16980 | 17050 | 16980 | 326 |
| 427 | 20230629 | 134300 | 10949271200 | 16980 | 16990 | 17060 | 16980 | 1416 |
| 428 | 20230629 | 134200 | 10925198890 | 16980 | 16990 | 16990 | 16980 | 587 |
| 429 | 20230629 | 134100 | 10915230810 | 16990 | 16990 | 17020 | 16980 | 1042 |
| 430 | 20230629 | 134000 | 10897529470 | 17000 | 17020 | 17020 | 17000 | 3389 |
| 431 | 20230629 | 133900 | 10839913940 | 17030 | 17030 | 17030 | 17020 | 154 |
| 432 | 20230629 | 133800 | 10837291490 | 17020 | 17020 | 17020 | 17000 | 495 |
| 433 | 20230629 | 133700 | 10828871690 | 17020 | 17020 | 17020 | 17020 | 121 |
| 434 | 20230629 | 133600 | 10826812270 | 17020 | 17020 | 17020 | 17010 | 1040 |
| 435 | 20230629 | 133500 | 10809119870 | 17040 | 17040 | 17040 | 17010 | 1030 |
| 436 | 20230629 | 133400 | 10791582620 | 17030 | 17070 | 17070 | 17030 | 5 |
| 437 | 20230629 | 133300 | 10791497430 | 17070 | 17030 | 17070 | 17030 | 29 |
| 438 | 20230629 | 133200 | 10791002760 | 17080 | 17010 | 17080 | 17010 | 39 |
| 439 | 20230629 | 133100 | 10790338730 | 17010 | 17010 | 17010 | 17000 | 1238 |
| 440 | 20230629 | 133000 | 10769280410 | 17010 | 17020 | 17020 | 17010 | 1352 |
| 441 | 20230629 | 132900 | 10746281150 | 17020 | 17060 | 17060 | 17010 | 2352 |
| 442 | 20230629 | 132800 | 10706241590 | 17060 | 17060 | 17060 | 17060 | 575 |
| 443 | 20230629 | 132700 | 10696432090 | 17080 | 17130 | 17130 | 17080 | 161 |
| 444 | 20230629 | 132600 | 10693674450 | 17140 | 17070 | 17140 | 17030 | 236 |
| 445 | 20230629 | 132500 | 10689636590 | 17030 | 17030 | 17090 | 17030 | 293 |
| 446 | 20230629 | 132400 | 10684634680 | 17020 | 17060 | 17060 | 17020 | 2666 |
| 447 | 20230629 | 132300 | 10639209150 | 17060 | 17050 | 17060 | 17050 | 474 |
| 448 | 20230629 | 132200 | 10631125760 | 17050 | 17080 | 17080 | 17050 | 661 |
| 449 | 20230629 | 132100 | 10619851470 | 17060 | 17090 | 17090 | 17060 | 359 |
| 450 | 20230629 | 132000 | 10613719260 | 17100 | 17090 | 17100 | 17090 | 30 |
| 451 | 20230629 | 131900 | 10613206500 | 17080 | 17080 | 17090 | 17080 | 407 |
| 452 | 20230629 | 131800 | 10606254910 | 17080 | 17090 | 17110 | 17080 | 286 |
| 453 | 20230629 | 131700 | 10601363940 | 17090 | 17070 | 17090 | 17070 | 48 |
| 454 | 20230629 | 131600 | 10600543800 | 17070 | 17050 | 17090 | 17050 | 779 |
| 455 | 20230629 | 131500 | 10587261670 | 17050 | 17060 | 17060 | 17050 | 157 |
| 456 | 20230629 | 131400 | 10584584720 | 17050 | 17060 | 17100 | 17050 | 73 |
| 457 | 20230629 | 131300 | 10583338490 | 17050 | 17030 | 17050 | 17030 | 112 |
| 458 | 20230629 | 131200 | 10581430430 | 17050 | 17040 | 17050 | 17030 | 473 |
| 459 | 20230629 | 131100 | 10573372160 | 17050 | 17060 | 17060 | 17040 | 579 |
| 460 | 20230629 | 131000 | 10563495840 | 17080 | 17100 | 17120 | 17080 | 2097 |
| 461 | 20230629 | 130900 | 10527665250 | 17120 | 17090 | 17120 | 17090 | 172 |
| 462 | 20230629 | 130800 | 10524725240 | 17100 | 17090 | 17110 | 17090 | 79 |
| 463 | 20230629 | 130700 | 10523374360 | 17100 | 17070 | 17100 | 17060 | 421 |
| 464 | 20230629 | 130600 | 10516186410 | 17080 | 17080 | 17080 | 17070 | 120 |
| 465 | 20230629 | 130500 | 10514136890 | 17080 | 17070 | 17080 | 17060 | 279 |
| 466 | 20230629 | 130400 | 10509374410 | 17070 | 17140 | 17140 | 17050 | 89 |
| 467 | 20230629 | 130300 | 10507853770 | 17150 | 17050 | 17150 | 17050 | 131 |
| 468 | 20230629 | 130200 | 10505612440 | 17090 | 17090 | 17090 | 17090 | 4 |
| 469 | 20230629 | 130100 | 10505544080 | 17090 | 17080 | 17090 | 17080 | 131 |
| 470 | 20230629 | 130000 | 10503306570 | 17080 | 17070 | 17080 | 17030 | 328 |
| 471 | 20230629 | 125900 | 10497714040 | 17080 | 17020 | 17080 | 17020 | 68 |
| 472 | 20230629 | 125800 | 10496556340 | 17020 | 17060 | 17080 | 17000 | 5331 |
| 473 | 20230629 | 125700 | 10405851850 | 17050 | 17040 | 17080 | 17040 | 264 |
| 474 | 20230629 | 125600 | 10401350730 | 17040 | 17040 | 17040 | 17030 | 247 |
| 475 | 20230629 | 125500 | 10397143250 | 17040 | 17030 | 17040 | 17030 | 537 |
| 476 | 20230629 | 125400 | 10387997900 | 17040 | 17040 | 17040 | 17030 | 244 |
| 477 | 20230629 | 125300 | 10383841240 | 17040 | 17070 | 17080 | 17040 | 465 |
| 478 | 20230629 | 125200 | 10375913500 | 17080 | 17080 | 17080 | 17080 | 10 |
| 479 | 20230629 | 125100 | 10375742700 | 17100 | 17050 | 17100 | 17040 | 237 |
| 480 | 20230629 | 125000 | 10371699030 | 17060 | 17030 | 17060 | 17030 | 176 |
| 481 | 20230629 | 124900 | 10368700980 | 17060 | 17060 | 17060 | 17030 | 1548 |
| 482 | 20230629 | 124800 | 10342324870 | 17060 | 17070 | 17110 | 17060 | 529 |
| 483 | 20230629 | 124700 | 10333296020 | 17110 | 17060 | 17110 | 17060 | 234 |
| 484 | 20230629 | 124600 | 10329302440 | 17070 | 17080 | 17110 | 17070 | 326 |
| 485 | 20230629 | 124500 | 10323737260 | 17110 | 17080 | 17120 | 17070 | 1180 |
| 486 | 20230629 | 124400 | 10303591070 | 17090 | 17160 | 17170 | 17090 | 1836 |
| 487 | 20230629 | 124300 | 10272160430 | 17160 | 17160 | 17170 | 17150 | 398 |
| 488 | 20230629 | 124200 | 10265331840 | 17160 | 17130 | 17160 | 17130 | 534 |
| 489 | 20230629 | 124100 | 10256178430 | 17160 | 17110 | 17160 | 17110 | 249 |
| 490 | 20230629 | 124000 | 10251910510 | 17150 | 17130 | 17160 | 17100 | 878 |
| 491 | 20230629 | 123900 | 10236866170 | 17160 | 17090 | 17160 | 17090 | 894 |
| 492 | 20230629 | 123800 | 10221558770 | 17090 | 17110 | 17130 | 17090 | 424 |
| 493 | 20230629 | 123700 | 10214308570 | 17100 | 17130 | 17130 | 17100 | 82 |
| 494 | 20230629 | 123600 | 10212905080 | 17130 | 17100 | 17130 | 17090 | 1507 |
| 495 | 20230629 | 123500 | 10187144080 | 17100 | 17100 | 17140 | 17090 | 260 |
| 496 | 20230629 | 123400 | 10182698060 | 17100 | 17110 | 17160 | 17100 | 528 |
| 497 | 20230629 | 123300 | 10173668290 | 17110 | 17110 | 17110 | 17100 | 1011 |
| 498 | 20230629 | 123200 | 10156379190 | 17100 | 17130 | 17130 | 17100 | 502 |
| 499 | 20230629 | 123100 | 10147788360 | 17130 | 17160 | 17160 | 17130 | 731 |
| 500 | 20230629 | 123000 | 10135259130 | 17170 | 17170 | 17180 | 17160 | 3565 |
| 501 | 20230629 | 122900 | 10074048870 | 17180 | 17150 | 17180 | 17150 | 1610 |
| 502 | 20230629 | 122800 | 10046419950 | 17140 | 17120 | 17140 | 17120 | 333 |
| 503 | 20230629 | 122700 | 10040714190 | 17120 | 17130 | 17130 | 17120 | 209 |
| 504 | 20230629 | 122600 | 10037136040 | 17130 | 17110 | 17130 | 17100 | 136 |
| 505 | 20230629 | 122500 | 10034807090 | 17110 | 17110 | 17130 | 17110 | 189 |
| 506 | 20230629 | 122400 | 10031573280 | 17110 | 17130 | 17130 | 17110 | 128 |
| 507 | 20230629 | 122300 | 10029382880 | 17130 | 17110 | 17140 | 17110 | 564 |
| 508 | 20230629 | 122200 | 10019718210 | 17110 | 17060 | 17110 | 17060 | 57 |
| 509 | 20230629 | 122100 | 10018745500 | 17050 | 17090 | 17100 | 17050 | 1149 |
| 510 | 20230629 | 122000 | 9999111410 | 17090 | 17120 | 17120 | 17090 | 97 |
| 511 | 20230629 | 121900 | 9997453070 | 17120 | 17090 | 17120 | 17090 | 54 |
| 512 | 20230629 | 121800 | 9996529870 | 17090 | 17060 | 17120 | 17060 | 179 |
| 513 | 20230629 | 121700 | 9993472970 | 17060 | 17030 | 17060 | 17030 | 1261 |
| 514 | 20230629 | 121600 | 9971971930 | 17030 | 17020 | 17030 | 17020 | 614 |
| 515 | 20230629 | 121500 | 9961515660 | 17010 | 17020 | 17030 | 17010 | 1252 |
| 516 | 20230629 | 121400 | 9940212190 | 17030 | 17030 | 17030 | 17020 | 65 |
| 517 | 20230629 | 121300 | 9939105280 | 17010 | 17010 | 17010 | 17010 | 37 |
| 518 | 20230629 | 121200 | 9938475910 | 17010 | 17010 | 17010 | 17000 | 669 |
| 519 | 20230629 | 121100 | 9927096230 | 17010 | 17020 | 17020 | 17000 | 837 |
| 520 | 20230629 | 121000 | 9912858600 | 17010 | 17010 | 17020 | 17010 | 823 |
| 521 | 20230629 | 120900 | 9898856110 | 17010 | 17000 | 17010 | 17000 | 1476 |
| 522 | 20230629 | 120800 | 9873757110 | 17010 | 17010 | 17020 | 17000 | 2310 |
| 523 | 20230629 | 120700 | 9834472860 | 17010 | 17020 | 17030 | 17010 | 1637 |
| 524 | 20230629 | 120600 | 9806607140 | 17020 | 17020 | 17050 | 17020 | 468 |
| 525 | 20230629 | 120500 | 9798640260 | 17020 | 17040 | 17060 | 17020 | 2362 |
| 526 | 20230629 | 120400 | 9758409450 | 17040 | 17040 | 17060 | 17040 | 403 |
| 527 | 20230629 | 120300 | 9751541540 | 17040 | 17040 | 17050 | 17030 | 1940 |
| 528 | 20230629 | 120200 | 9718487920 | 17050 | 17100 | 17100 | 17040 | 7094 |
| 529 | 20230629 | 120100 | 9597353990 | 17100 | 17100 | 17100 | 17090 | 88 |
| 530 | 20230629 | 120000 | 9595849200 | 17110 | 17130 | 17130 | 17100 | 1122 |
| 531 | 20230629 | 115900 | 9576648690 | 17130 | 17130 | 17130 | 17120 | 1099 |
| 532 | 20230629 | 115800 | 9557824610 | 17120 | 17100 | 17120 | 17100 | 185 |
| 533 | 20230629 | 115700 | 9554658640 | 17110 | 17110 | 17110 | 17100 | 243 |
| 534 | 20230629 | 115600 | 9550503250 | 17110 | 17110 | 17120 | 17110 | 452 |
| 535 | 20230629 | 115500 | 9542767740 | 17110 | 17180 | 17180 | 17110 | 2037 |
| 536 | 20230629 | 115400 | 9507859990 | 17190 | 17270 | 17270 | 17180 | 4637 |
| 537 | 20230629 | 115300 | 9428041020 | 17270 | 17270 | 17270 | 17260 | 216 |
| 538 | 20230629 | 115200 | 9424310930 | 17270 | 17260 | 17270 | 17250 | 520 |
| 539 | 20230629 | 115100 | 9415336430 | 17260 | 17260 | 17260 | 17250 | 143 |
| 540 | 20230629 | 115000 | 9412868730 | 17260 | 17260 | 17260 | 17240 | 388 |
| 541 | 20230629 | 114900 | 9406173490 | 17240 | 17290 | 17290 | 17240 | 771 |
| 542 | 20230629 | 114800 | 9392867840 | 17290 | 17320 | 17320 | 17250 | 295 |
| 543 | 20230629 | 114700 | 9387770400 | 17320 | 17210 | 17330 | 17210 | 1077 |
| 544 | 20230629 | 114600 | 9369118340 | 17330 | 17250 | 17340 | 17180 | 4849 |
| 545 | 20230629 | 114500 | 9285512290 | 17250 | 17180 | 17250 | 17180 | 518 |
| 546 | 20230629 | 114400 | 9276588560 | 17220 | 17160 | 17230 | 17150 | 1657 |
| 547 | 20230629 | 114300 | 9248130410 | 17160 | 17120 | 17230 | 17120 | 893 |
| 548 | 20230629 | 114200 | 9232800630 | 17130 | 17090 | 17130 | 17070 | 641 |
| 549 | 20230629 | 114100 | 9221835090 | 17090 | 17080 | 17090 | 17070 | 1111 |
| 550 | 20230629 | 114000 | 9202863110 | 17110 | 17100 | 17120 | 17080 | 982 |
| 551 | 20230629 | 113900 | 9186088270 | 17100 | 17080 | 17100 | 17080 | 335 |
| 552 | 20230629 | 113800 | 9180365360 | 17090 | 17120 | 17120 | 17080 | 1970 |
| 553 | 20230629 | 113700 | 9146682440 | 17120 | 17130 | 17130 | 17110 | 75 |
| 554 | 20230629 | 113600 | 9145398500 | 17130 | 17110 | 17130 | 17100 | 153 |
| 555 | 20230629 | 113500 | 9142780850 | 17130 | 17150 | 17150 | 17110 | 1659 |
| 556 | 20230629 | 113400 | 9114364470 | 17160 | 17170 | 17180 | 17160 | 394 |
| 557 | 20230629 | 113300 | 9107601950 | 17170 | 17160 | 17190 | 17160 | 405 |
| 558 | 20230629 | 113200 | 9100652000 | 17160 | 17160 | 17190 | 17160 | 1574 |
| 559 | 20230629 | 113100 | 9073627450 | 17170 | 17160 | 17170 | 17150 | 253 |
| 560 | 20230629 | 113000 | 9069285300 | 17170 | 17200 | 17200 | 17160 | 367 |
| 561 | 20230629 | 112900 | 9062981940 | 17200 | 17210 | 17220 | 17180 | 1952 |
| 562 | 20230629 | 112800 | 9029414500 | 17210 | 17230 | 17230 | 17210 | 44 |
| 563 | 20230629 | 112700 | 9028656940 | 17230 | 17230 | 17230 | 17210 | 1149 |
| 564 | 20230629 | 112600 | 9008863530 | 17230 | 17240 | 17240 | 17230 | 1230 |
| 565 | 20230629 | 112500 | 8987661620 | 17240 | 17230 | 17240 | 17220 | 194 |
| 566 | 20230629 | 112400 | 8984318480 | 17240 | 17240 | 17240 | 17240 | 38 |
| 567 | 20230629 | 112300 | 8983663360 | 17240 | 17220 | 17240 | 17220 | 431 |
| 568 | 20230629 | 112200 | 8976238800 | 17240 | 17240 | 17240 | 17240 | 132 |
| 569 | 20230629 | 112100 | 8973963120 | 17250 | 17210 | 17250 | 17200 | 751 |
| 570 | 20230629 | 112000 | 8961028840 | 17210 | 17160 | 17210 | 17130 | 767 |
| 571 | 20230629 | 111900 | 8947848140 | 17160 | 17130 | 17170 | 17130 | 526 |
| 572 | 20230629 | 111800 | 8938830220 | 17130 | 17130 | 17130 | 17120 | 324 |
| 573 | 20230629 | 111700 | 8933280520 | 17130 | 17140 | 17160 | 17130 | 376 |
| 574 | 20230629 | 111600 | 8926832020 | 17140 | 17090 | 17140 | 17080 | 1210 |
| 575 | 20230629 | 111500 | 8906141010 | 17090 | 17100 | 17120 | 17080 | 2011 |
| 576 | 20230629 | 111400 | 8871766960 | 17100 | 17120 | 17140 | 17100 | 1406 |
| 577 | 20230629 | 111300 | 8847710550 | 17110 | 17100 | 17120 | 17100 | 83 |
| 578 | 20230629 | 111200 | 8846290710 | 17100 | 17100 | 17120 | 17100 | 236 |
| 579 | 20230629 | 111100 | 8842254890 | 17100 | 17110 | 17110 | 17090 | 3554 |
| 580 | 20230629 | 111000 | 8781483470 | 17110 | 17200 | 17200 | 17110 | 5613 |
| 581 | 20230629 | 110900 | 8685339290 | 17200 | 17220 | 17260 | 17190 | 1645 |
| 582 | 20230629 | 110800 | 8657031950 | 17220 | 17240 | 17280 | 17220 | 1011 |
| 583 | 20230629 | 110700 | 8639595830 | 17250 | 17240 | 17270 | 17220 | 847 |
| 584 | 20230629 | 110600 | 8624984860 | 17240 | 17220 | 17250 | 17220 | 780 |
| 585 | 20230629 | 110500 | 8611542120 | 17210 | 17180 | 17210 | 17170 | 785 |
| 586 | 20230629 | 110400 | 8598044060 | 17190 | 17180 | 17210 | 17170 | 270 |
| 587 | 20230629 | 110300 | 8593406340 | 17180 | 17200 | 17200 | 17180 | 549 |
| 588 | 20230629 | 110200 | 8583967150 | 17230 | 17210 | 17240 | 17210 | 94 |
| 589 | 20230629 | 110100 | 8582347280 | 17200 | 17200 | 17200 | 17180 | 3075 |
| 590 | 20230629 | 110000 | 8529483720 | 17200 | 17220 | 17240 | 17200 | 771 |
| 591 | 20230629 | 105900 | 8516217970 | 17240 | 17240 | 17240 | 17210 | 315 |
| 592 | 20230629 | 105800 | 8510793370 | 17210 | 17220 | 17240 | 17200 | 3260 |
| 593 | 20230629 | 105700 | 8454680970 | 17220 | 17240 | 17240 | 17220 | 533 |
| 594 | 20230629 | 105600 | 8445496970 | 17230 | 17240 | 17240 | 17220 | 669 |
| 595 | 20230629 | 105500 | 8433970290 | 17240 | 17260 | 17260 | 17240 | 173 |
| 596 | 20230629 | 105400 | 8430985160 | 17270 | 17280 | 17310 | 17260 | 1042 |
| 597 | 20230629 | 105300 | 8412981730 | 17310 | 17320 | 17340 | 17260 | 605 |
| 598 | 20230629 | 105200 | 8402518360 | 17320 | 17230 | 17340 | 17230 | 1091 |
| 599 | 20230629 | 105100 | 8383673510 | 17230 | 17250 | 17270 | 17230 | 447 |
| 600 | 20230629 | 105000 | 8375963640 | 17260 | 17230 | 17260 | 17230 | 331 |
| 601 | 20230629 | 104900 | 8370256690 | 17230 | 17200 | 17230 | 17190 | 3321 |
| 602 | 20230629 | 104800 | 8313086800 | 17200 | 17230 | 17230 | 17190 | 3881 |
| 603 | 20230629 | 104700 | 8246321150 | 17240 | 17260 | 17270 | 17200 | 6074 |
| 604 | 20230629 | 104600 | 8141721690 | 17270 | 17300 | 17300 | 17270 | 1225 |
| 605 | 20230629 | 104500 | 8120551970 | 17300 | 17290 | 17320 | 17290 | 887 |
| 606 | 20230629 | 104400 | 8105202950 | 17300 | 17320 | 17330 | 17300 | 795 |
| 607 | 20230629 | 104300 | 8091435210 | 17320 | 17260 | 17350 | 17240 | 796 |
| 608 | 20230629 | 104200 | 8077683010 | 17260 | 17280 | 17280 | 17240 | 4392 |
| 609 | 20230629 | 104100 | 8001883500 | 17280 | 17350 | 17350 | 17280 | 6169 |
| 610 | 20230629 | 104000 | 7895023090 | 17350 | 17370 | 17380 | 17340 | 1632 |
| 611 | 20230629 | 103900 | 7866697280 | 17380 | 17390 | 17390 | 17380 | 139 |
| 612 | 20230629 | 103800 | 7864280750 | 17390 | 17400 | 17400 | 17380 | 935 |
| 613 | 20230629 | 103700 | 7848025840 | 17400 | 17410 | 17420 | 17400 | 660 |
| 614 | 20230629 | 103600 | 7836539570 | 17410 | 17400 | 17430 | 17400 | 21 |
| 615 | 20230629 | 103500 | 7836173860 | 17440 | 17400 | 17440 | 17390 | 793 |
| 616 | 20230629 | 103400 | 7822375810 | 17380 | 17410 | 17450 | 17370 | 3021 |
| 617 | 20230629 | 103300 | 7769787970 | 17450 | 17370 | 17450 | 17360 | 1633 |
| 618 | 20230629 | 103200 | 7741388130 | 17360 | 17360 | 17380 | 17360 | 668 |
| 619 | 20230629 | 103100 | 7729790090 | 17360 | 17360 | 17370 | 17350 | 2723 |
| 620 | 20230629 | 103000 | 7682525390 | 17350 | 17380 | 17380 | 17350 | 1004 |
| 621 | 20230629 | 102900 | 7665091830 | 17380 | 17400 | 17400 | 17350 | 4080 |
| 622 | 20230629 | 102800 | 7594223160 | 17400 | 17460 | 17460 | 17400 | 6362 |
| 623 | 20230629 | 102700 | 7483386300 | 17460 | 17480 | 17480 | 17450 | 727 |
| 624 | 20230629 | 102600 | 7470693330 | 17480 | 17480 | 17480 | 17470 | 276 |
| 625 | 20230629 | 102500 | 7465869850 | 17490 | 17500 | 17500 | 17490 | 259 |
| 626 | 20230629 | 102400 | 7461339420 | 17500 | 17500 | 17500 | 17480 | 290 |
| 627 | 20230629 | 102300 | 7456266050 | 17490 | 17500 | 17500 | 17490 | 211 |
| 628 | 20230629 | 102200 | 7452575300 | 17500 | 17500 | 17500 | 17480 | 145 |
| 629 | 20230629 | 102100 | 7450038960 | 17450 | 17450 | 17460 | 17440 | 1248 |
| 630 | 20230629 | 102000 | 7428265430 | 17450 | 17460 | 17460 | 17440 | 1117 |
| 631 | 20230629 | 101900 | 7408773570 | 17450 | 17460 | 17460 | 17450 | 1736 |
| 632 | 20230629 | 101800 | 7378465290 | 17450 | 17450 | 17500 | 17440 | 1349 |
| 633 | 20230629 | 101700 | 7354924780 | 17460 | 17470 | 17480 | 17420 | 7652 |
| 634 | 20230629 | 101600 | 7221434980 | 17470 | 17540 | 17540 | 17470 | 5815 |
| 635 | 20230629 | 101500 | 7119666740 | 17530 | 17550 | 17560 | 17510 | 1146 |
| 636 | 20230629 | 101400 | 7099578810 | 17500 | 17560 | 17560 | 17500 | 8677 |
| 637 | 20230629 | 101300 | 6947496190 | 17560 | 17560 | 17580 | 17550 | 1175 |
| 638 | 20230629 | 101200 | 6926867720 | 17560 | 17590 | 17600 | 17550 | 2556 |
| 639 | 20230629 | 101100 | 6881957200 | 17590 | 17570 | 17600 | 17560 | 2028 |
| 640 | 20230629 | 101000 | 6846325400 | 17570 | 17600 | 17600 | 17570 | 1300 |
| 641 | 20230629 | 100900 | 6823464320 | 17600 | 17630 | 17640 | 17580 | 633 |
| 642 | 20230629 | 100800 | 6812328860 | 17590 | 17580 | 17660 | 17580 | 1118 |
| 643 | 20230629 | 100700 | 6792666530 | 17580 | 17670 | 17670 | 17580 | 1649 |
| 644 | 20230629 | 100600 | 6763611160 | 17660 | 17690 | 17700 | 17660 | 1038 |
| 645 | 20230629 | 100500 | 6745254480 | 17700 | 17760 | 17760 | 17700 | 2231 |
| 646 | 20230629 | 100400 | 6705703880 | 17790 | 17790 | 17800 | 17760 | 700 |
| 647 | 20230629 | 100300 | 6693259430 | 17790 | 17800 | 17800 | 17770 | 1126 |
| 648 | 20230629 | 100200 | 6673222900 | 17790 | 17750 | 17800 | 17740 | 1352 |
| 649 | 20230629 | 100100 | 6649210130 | 17750 | 17740 | 17750 | 17700 | 1319 |
| 650 | 20230629 | 100000 | 6625833070 | 17740 | 17690 | 17740 | 17690 | 613 |
| 651 | 20230629 | 095900 | 6614985150 | 17690 | 17690 | 17700 | 17690 | 571 |
| 652 | 20230629 | 095800 | 6604883740 | 17690 | 17690 | 17700 | 17690 | 696 |
| 653 | 20230629 | 095700 | 6592568940 | 17690 | 17680 | 17710 | 17680 | 1459 |
| 654 | 20230629 | 095600 | 6566749510 | 17690 | 17630 | 17690 | 17610 | 934 |
| 655 | 20230629 | 095500 | 6550280760 | 17620 | 17640 | 17640 | 17610 | 1498 |
| 656 | 20230629 | 095400 | 6523887010 | 17640 | 17630 | 17640 | 17610 | 1015 |
| 657 | 20230629 | 095300 | 6505988450 | 17630 | 17640 | 17640 | 17630 | 318 |
| 658 | 20230629 | 095200 | 6500381960 | 17640 | 17660 | 17660 | 17570 | 1525 |
| 659 | 20230629 | 095100 | 6473534960 | 17660 | 17660 | 17690 | 17660 | 1609 |
| 660 | 20230629 | 095000 | 6445096840 | 17660 | 17600 | 17660 | 17560 | 3178 |
| 661 | 20230629 | 094900 | 6389182850 | 17550 | 17610 | 17610 | 17540 | 3027 |
| 662 | 20230629 | 094800 | 6336039950 | 17620 | 17610 | 17620 | 17560 | 431 |
| 663 | 20230629 | 094700 | 6328461870 | 17560 | 17600 | 17660 | 17560 | 1857 |
| 664 | 20230629 | 094600 | 6295827990 | 17600 | 17630 | 17690 | 17590 | 1872 |
| 665 | 20230629 | 094500 | 6262839730 | 17720 | 17640 | 17740 | 17630 | 1120 |
| 666 | 20230629 | 094400 | 6243016900 | 17650 | 17690 | 17730 | 17640 | 1392 |
| 667 | 20230629 | 094300 | 6218419840 | 17680 | 17740 | 17770 | 17640 | 2437 |
| 668 | 20230629 | 094200 | 6175241640 | 17740 | 17650 | 17750 | 17650 | 2145 |
| 669 | 20230629 | 094100 | 6137228980 | 17670 | 17640 | 17680 | 17640 | 1166 |
| 670 | 20230629 | 094000 | 6116641110 | 17640 | 17710 | 17710 | 17620 | 3928 |
| 671 | 20230629 | 093900 | 6047285300 | 17700 | 17780 | 17780 | 17700 | 1127 |
| 672 | 20230629 | 093800 | 6027309210 | 17780 | 17650 | 17810 | 17650 | 3076 |
| 673 | 20230629 | 093700 | 5972791060 | 17690 | 17550 | 17690 | 17530 | 6196 |
| 674 | 20230629 | 093600 | 5864019070 | 17560 | 17650 | 17650 | 17560 | 4356 |
| 675 | 20230629 | 093500 | 5787400100 | 17620 | 17670 | 17670 | 17620 | 1328 |
| 676 | 20230629 | 093400 | 5763959010 | 17670 | 17710 | 17710 | 17670 | 2900 |
| 677 | 20230629 | 093300 | 5712641850 | 17700 | 17690 | 17700 | 17570 | 10759 |
| 678 | 20230629 | 093200 | 5523051790 | 17690 | 17780 | 17790 | 17690 | 3704 |
| 679 | 20230629 | 093100 | 5457353560 | 17780 | 17760 | 17790 | 17650 | 14837 |
| 680 | 20230629 | 093000 | 5194359730 | 17770 | 17870 | 17870 | 17760 | 19322 |
| 681 | 20230629 | 092900 | 4849687760 | 17870 | 17880 | 17920 | 17870 | 2610 |
| 682 | 20230629 | 092800 | 4803001480 | 17880 | 17870 | 17910 | 17860 | 3028 |
| 683 | 20230629 | 092700 | 4748879840 | 17860 | 17990 | 18020 | 17850 | 16508 |
| 684 | 20230629 | 092600 | 4453020190 | 17990 | 18080 | 18080 | 17990 | 7025 |
| 685 | 20230629 | 092500 | 4326422960 | 18080 | 18110 | 18110 | 18070 | 4688 |
| 686 | 20230629 | 092400 | 4241591010 | 18120 | 18100 | 18150 | 18100 | 2335 |
| 687 | 20230629 | 092300 | 4199258100 | 18090 | 18240 | 18240 | 18090 | 12574 |
| 688 | 20230629 | 092200 | 3971064320 | 18210 | 18440 | 18460 | 18210 | 10207 |
| 689 | 20230629 | 092100 | 3784479210 | 18470 | 18680 | 18680 | 18350 | 25403 |
| 690 | 20230629 | 092000 | 3313965720 | 18680 | 18630 | 18710 | 18480 | 39454 |
| 691 | 20230629 | 091900 | 2578806990 | 18650 | 18300 | 18660 | 18280 | 17153 |
| 692 | 20230629 | 091800 | 2262212610 | 18300 | 18200 | 18310 | 18160 | 2392 |
| 693 | 20230629 | 091700 | 2218526430 | 18210 | 18150 | 18210 | 18120 | 2294 |
| 694 | 20230629 | 091600 | 2176915120 | 18150 | 18150 | 18210 | 18120 | 830 |
| 695 | 20230629 | 091500 | 2161845560 | 18120 | 18190 | 18230 | 18090 | 3732 |
| 696 | 20230629 | 091400 | 2094137660 | 18190 | 18250 | 18260 | 18170 | 1595 |
| 697 | 20230629 | 091300 | 2065070110 | 18250 | 18180 | 18330 | 18160 | 1707 |
| 698 | 20230629 | 091200 | 2033885520 | 18180 | 18300 | 18360 | 18150 | 5109 |
| 699 | 20230629 | 091100 | 1940325150 | 18300 | 18170 | 18300 | 18170 | 4815 |
| 700 | 20230629 | 091000 | 1852521480 | 18160 | 18050 | 18170 | 18050 | 3756 |
| 701 | 20230629 | 090900 | 1784611360 | 18050 | 18030 | 18120 | 18020 | 5283 |
| 702 | 20230629 | 090800 | 1689272070 | 18020 | 18100 | 18110 | 17950 | 14671 |
| 703 | 20230629 | 090700 | 1424816800 | 18100 | 18160 | 18160 | 18100 | 6444 |
| 704 | 20230629 | 090600 | 1308063090 | 18170 | 18230 | 18270 | 18130 | 7659 |
| 705 | 20230629 | 090500 | 1168748870 | 18220 | 18400 | 18400 | 18210 | 6907 |
| 706 | 20230629 | 090400 | 1042444390 | 18400 | 18420 | 18470 | 18400 | 6063 |
| 707 | 20230629 | 090300 | 930781130 | 18480 | 18500 | 18510 | 18410 | 6739 |
| 708 | 20230629 | 090200 | 806255500 | 18500 | 18300 | 18570 | 18300 | 11406 |
| 709 | 20230629 | 090100 | 595453030 | 18310 | 18140 | 18350 | 18140 | 5947 |
| 710 | 20230629 | 090000 | 486874340 | 18140 | 18300 | 18320 | 18130 | 26488 |