39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 211100 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 8779 |
| 3 | 20250428 | 211000 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20250428 | 210900 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20250428 | 210800 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20250428 | 210700 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20250428 | 210600 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20250428 | 210500 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20250428 | 210400 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20250428 | 210300 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20250428 | 210200 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20250428 | 210100 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20250428 | 210000 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20250428 | 205900 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20250428 | 205800 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20250428 | 205700 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20250428 | 205600 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20250428 | 205500 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20250428 | 205400 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20250428 | 205300 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20250428 | 205200 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20250428 | 205100 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20250428 | 205000 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20250428 | 204900 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20250428 | 204800 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20250428 | 204700 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20250428 | 204600 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20250428 | 204500 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20250428 | 204400 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20250428 | 204300 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20250428 | 204200 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20250428 | 204100 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 8779 |
| 33 | 20250428 | 204000 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20250428 | 203900 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20250428 | 203800 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20250428 | 203700 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20250428 | 203600 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20250428 | 203500 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20250428 | 203400 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20250428 | 203300 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20250428 | 203200 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20250428 | 203100 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20250428 | 203000 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20250428 | 202900 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20250428 | 202800 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20250428 | 202700 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20250428 | 202600 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20250428 | 202500 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20250428 | 202400 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20250428 | 202300 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20250428 | 202200 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20250428 | 202100 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20250428 | 202000 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20250428 | 201900 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20250428 | 201800 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20250428 | 201700 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20250428 | 201600 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20250428 | 201500 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20250428 | 201400 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20250428 | 201300 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20250428 | 201200 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20250428 | 201100 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 8779 |
| 63 | 20250428 | 201000 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20250428 | 200900 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20250428 | 200800 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20250428 | 200700 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20250428 | 200600 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20250428 | 200500 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20250428 | 200400 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20250428 | 200300 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20250428 | 200200 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20250428 | 200100 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20250428 | 200000 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20250428 | 195900 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20250428 | 195800 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20250428 | 195700 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20250428 | 195600 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20250428 | 195500 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20250428 | 195400 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20250428 | 195300 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20250428 | 195200 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20250428 | 195100 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20250428 | 195000 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20250428 | 194900 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20250428 | 194800 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20250428 | 194700 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20250428 | 194600 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20250428 | 194500 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20250428 | 194400 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20250428 | 194300 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20250428 | 194200 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20250428 | 194100 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 8779 |
| 93 | 20250428 | 194000 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20250428 | 193900 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20250428 | 193800 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20250428 | 193700 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20250428 | 193600 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20250428 | 193500 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20250428 | 193400 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20250428 | 193300 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20250428 | 193200 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20250428 | 193100 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20250428 | 193000 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20250428 | 192900 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20250428 | 192800 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20250428 | 192700 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20250428 | 192600 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20250428 | 192500 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20250428 | 192400 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20250428 | 192300 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20250428 | 192200 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20250428 | 192100 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20250428 | 192000 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20250428 | 191900 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20250428 | 191800 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20250428 | 191700 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20250428 | 191600 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20250428 | 191500 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20250428 | 191400 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20250428 | 191300 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20250428 | 191200 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20250428 | 191100 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 8779 |
| 123 | 20250428 | 191000 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20250428 | 190900 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20250428 | 190800 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20250428 | 190700 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20250428 | 190600 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20250428 | 190500 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20250428 | 190400 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20250428 | 190300 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20250428 | 190200 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20250428 | 190100 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20250428 | 190000 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20250428 | 185900 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20250428 | 185800 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20250428 | 185700 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20250428 | 185600 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20250428 | 185500 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20250428 | 185400 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20250428 | 185300 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20250428 | 185200 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20250428 | 185100 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20250428 | 185000 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20250428 | 184900 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20250428 | 184800 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20250428 | 184700 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20250428 | 184600 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20250428 | 184500 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20250428 | 184400 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20250428 | 184300 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20250428 | 184200 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20250428 | 184100 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 8779 |
| 153 | 20250428 | 184000 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20250428 | 183900 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20250428 | 183800 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20250428 | 183700 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20250428 | 183600 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20250428 | 183500 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20250428 | 183400 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20250428 | 183300 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20250428 | 183200 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20250428 | 183100 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20250428 | 183000 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20250428 | 182900 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20250428 | 182800 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20250428 | 182700 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20250428 | 182600 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20250428 | 182500 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20250428 | 182400 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20250428 | 182300 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20250428 | 182200 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20250428 | 182100 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20250428 | 182000 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20250428 | 181900 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20250428 | 181800 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20250428 | 181700 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20250428 | 181600 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20250428 | 181500 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20250428 | 181400 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20250428 | 181300 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20250428 | 181200 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20250428 | 181100 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 8779 |
| 183 | 20250428 | 181000 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20250428 | 180900 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20250428 | 180800 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20250428 | 180700 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20250428 | 180600 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20250428 | 180500 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20250428 | 180400 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20250428 | 180300 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20250428 | 180200 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20250428 | 180100 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20250428 | 180000 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20250428 | 175900 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20250428 | 175800 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20250428 | 175700 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20250428 | 175600 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20250428 | 175500 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20250428 | 175400 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20250428 | 175300 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20250428 | 175200 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20250428 | 175100 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20250428 | 175000 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20250428 | 174900 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20250428 | 174800 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20250428 | 174700 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20250428 | 174600 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20250428 | 174500 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20250428 | 174400 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20250428 | 174300 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20250428 | 174200 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20250428 | 174100 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 8779 |
| 213 | 20250428 | 174000 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20250428 | 173900 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20250428 | 173800 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20250428 | 173700 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20250428 | 173600 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20250428 | 173500 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20250428 | 173400 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20250428 | 173300 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20250428 | 173200 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20250428 | 173100 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20250428 | 173000 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20250428 | 172900 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20250428 | 172800 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20250428 | 172700 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20250428 | 172600 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20250428 | 172500 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20250428 | 172400 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20250428 | 172300 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20250428 | 172200 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20250428 | 172100 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20250428 | 172000 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20250428 | 171900 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20250428 | 171800 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20250428 | 171700 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 237 | 20250428 | 171600 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 238 | 20250428 | 171500 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 239 | 20250428 | 171400 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 240 | 20250428 | 171300 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 241 | 20250428 | 171200 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 242 | 20250428 | 171100 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 8779 |
| 243 | 20250428 | 171000 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 244 | 20250428 | 170900 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 245 | 20250428 | 170800 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 246 | 20250428 | 170700 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 247 | 20250428 | 170600 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 248 | 20250428 | 170500 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 249 | 20250428 | 170400 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 250 | 20250428 | 170300 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 251 | 20250428 | 170200 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 252 | 20250428 | 170100 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 253 | 20250428 | 170000 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 254 | 20250428 | 165900 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 255 | 20250428 | 165800 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 256 | 20250428 | 165700 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 257 | 20250428 | 165600 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 258 | 20250428 | 165500 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 259 | 20250428 | 165400 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 260 | 20250428 | 165300 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 261 | 20250428 | 165200 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 262 | 20250428 | 165100 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 263 | 20250428 | 165000 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 264 | 20250428 | 164900 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 265 | 20250428 | 164800 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 266 | 20250428 | 164700 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 267 | 20250428 | 164600 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 268 | 20250428 | 164500 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 269 | 20250428 | 164400 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 270 | 20250428 | 164300 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 271 | 20250428 | 164200 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 272 | 20250428 | 164100 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 8779 |
| 273 | 20250428 | 164000 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 274 | 20250428 | 163900 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 275 | 20250428 | 163800 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 276 | 20250428 | 163700 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 277 | 20250428 | 163600 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 278 | 20250428 | 163500 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 279 | 20250428 | 163400 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 280 | 20250428 | 163300 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 281 | 20250428 | 163200 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 282 | 20250428 | 163100 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 283 | 20250428 | 163000 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 284 | 20250428 | 162900 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 285 | 20250428 | 162800 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 286 | 20250428 | 162700 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 287 | 20250428 | 162600 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 288 | 20250428 | 162500 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 289 | 20250428 | 162400 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 290 | 20250428 | 162300 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 291 | 20250428 | 162200 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 292 | 20250428 | 162100 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 293 | 20250428 | 162000 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 294 | 20250428 | 161900 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 295 | 20250428 | 161800 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 296 | 20250428 | 161700 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 297 | 20250428 | 161600 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 298 | 20250428 | 161500 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 299 | 20250428 | 161400 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 300 | 20250428 | 161300 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 301 | 20250428 | 161200 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 302 | 20250428 | 161100 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 8779 |
| 303 | 20250428 | 161000 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 304 | 20250428 | 160900 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 305 | 20250428 | 160800 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 306 | 20250428 | 160700 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 307 | 20250428 | 160600 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 308 | 20250428 | 160500 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 309 | 20250428 | 160400 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 310 | 20250428 | 160300 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 311 | 20250428 | 160200 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 312 | 20250428 | 160100 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 313 | 20250428 | 160000 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 314 | 20250428 | 155900 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 315 | 20250428 | 155800 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 316 | 20250428 | 155700 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 317 | 20250428 | 155600 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 318 | 20250428 | 155500 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 319 | 20250428 | 155400 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 320 | 20250428 | 155300 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 321 | 20250428 | 155200 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 322 | 20250428 | 155100 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 323 | 20250428 | 155000 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 324 | 20250428 | 154900 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 325 | 20250428 | 154800 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 326 | 20250428 | 154700 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 327 | 20250428 | 154600 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 328 | 20250428 | 154500 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 329 | 20250428 | 154400 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 330 | 20250428 | 154300 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 331 | 20250428 | 154200 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 332 | 20250428 | 154100 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 8779 |
| 333 | 20250428 | 154000 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 334 | 20250428 | 153900 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 335 | 20250428 | 153800 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 336 | 20250428 | 153700 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 337 | 20250428 | 153600 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 338 | 20250428 | 153500 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 339 | 20250428 | 153400 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 340 | 20250428 | 153300 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 341 | 20250428 | 153200 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 342 | 20250428 | 153100 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 343 | 20250428 | 153000 | 6520748410 | 10010 | 10010 | 10010 | 10010 | 8779 |
| 344 | 20250428 | 152900 | 6432870620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 345 | 20250428 | 152800 | 6432870620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 346 | 20250428 | 152700 | 6432870620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 347 | 20250428 | 152600 | 6432870620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 348 | 20250428 | 152500 | 6432870620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 349 | 20250428 | 152400 | 6432870620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 350 | 20250428 | 152300 | 6432870620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 351 | 20250428 | 152200 | 6432870620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 352 | 20250428 | 152100 | 6432870620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 353 | 20250428 | 152000 | 6432870620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 354 | 20250428 | 151900 | 6432870620 | 9880 | 9900 | 9910 | 9880 | 2433 |
| 355 | 20250428 | 151800 | 6408793870 | 9880 | 9900 | 9920 | 9880 | 933 |
| 356 | 20250428 | 151700 | 6399555810 | 9900 | 9910 | 9910 | 9880 | 449 |
| 357 | 20250428 | 151600 | 6395110680 | 9910 | 9860 | 9910 | 9860 | 1376 |
| 358 | 20250428 | 151500 | 6381503700 | 9850 | 9880 | 9900 | 9850 | 2321 |
| 359 | 20250428 | 151400 | 6358573730 | 9880 | 9880 | 9900 | 9870 | 1559 |
| 360 | 20250428 | 151300 | 6343164140 | 9880 | 9820 | 9880 | 9820 | 1161 |
| 361 | 20250428 | 151200 | 6331745300 | 9820 | 9895 | 9920 | 9800 | 11491 |
| 362 | 20250428 | 151100 | 6218808730 | 9890 | 9910 | 9920 | 9890 | 1894 |
| 363 | 20250428 | 151000 | 6200060855 | 9920 | 9920 | 9920 | 9910 | 943 |
| 364 | 20250428 | 150900 | 6190712975 | 9910 | 9900 | 9930 | 9900 | 2029 |
| 365 | 20250428 | 150800 | 6170594395 | 9910 | 9910 | 9910 | 9900 | 555 |
| 366 | 20250428 | 150700 | 6165097165 | 9910 | 9900 | 9910 | 9900 | 238 |
| 367 | 20250428 | 150600 | 6162740165 | 9900 | 9910 | 9920 | 9890 | 2063 |
| 368 | 20250428 | 150500 | 6142320145 | 9910 | 9920 | 9920 | 9900 | 620 |
| 369 | 20250428 | 150400 | 6136177105 | 9930 | 9930 | 9930 | 9910 | 790 |
| 370 | 20250428 | 150300 | 6128333650 | 9930 | 9920 | 9930 | 9900 | 1124 |
| 371 | 20250428 | 150200 | 6117190930 | 9910 | 9910 | 9930 | 9900 | 544 |
| 372 | 20250428 | 150100 | 6111796860 | 9900 | 9920 | 9920 | 9900 | 1057 |
| 373 | 20250428 | 150000 | 6101321220 | 9920 | 9900 | 9920 | 9890 | 1084 |
| 374 | 20250428 | 145900 | 6090584320 | 9900 | 9890 | 9900 | 9890 | 1700 |
| 375 | 20250428 | 145800 | 6073755130 | 9890 | 9840 | 9890 | 9840 | 1368 |
| 376 | 20250428 | 145700 | 6060289775 | 9830 | 9840 | 9850 | 9820 | 1610 |
| 377 | 20250428 | 145600 | 6044462695 | 9820 | 9820 | 9860 | 9810 | 4560 |
| 378 | 20250428 | 145500 | 5999581375 | 9820 | 9840 | 9840 | 9800 | 6728 |
| 379 | 20250428 | 145400 | 5933509745 | 9840 | 9900 | 9910 | 9800 | 8196 |
| 380 | 20250428 | 145300 | 5852685965 | 9900 | 9940 | 9940 | 9900 | 8173 |
| 381 | 20250428 | 145200 | 5771667355 | 9930 | 9930 | 9940 | 9930 | 5025 |
| 382 | 20250428 | 145100 | 5721768585 | 9940 | 9940 | 9940 | 9940 | 0 |
| 383 | 20250428 | 145000 | 5721768585 | 9940 | 9960 | 9960 | 9940 | 5463 |
| 384 | 20250428 | 144900 | 5667445035 | 9960 | 9980 | 9980 | 9950 | 971 |
| 385 | 20250428 | 144800 | 5657777305 | 9970 | 9960 | 9970 | 9960 | 287 |
| 386 | 20250428 | 144700 | 5654918765 | 9960 | 9960 | 9980 | 9960 | 807 |
| 387 | 20250428 | 144600 | 5646881025 | 9960 | 9970 | 9980 | 9960 | 2154 |
| 388 | 20250428 | 144500 | 5625402945 | 9970 | 9960 | 9970 | 9960 | 160 |
| 389 | 20250428 | 144400 | 5623808945 | 9960 | 9970 | 9980 | 9960 | 612 |
| 390 | 20250428 | 144300 | 5617704965 | 9970 | 9980 | 9980 | 9970 | 694 |
| 391 | 20250428 | 144200 | 5610784705 | 9980 | 9970 | 9980 | 9970 | 553 |
| 392 | 20250428 | 144100 | 5605270295 | 9970 | 9980 | 9990 | 9970 | 675 |
| 393 | 20250428 | 144000 | 5598537375 | 9980 | 9970 | 9980 | 9960 | 1398 |
| 394 | 20250428 | 143900 | 5584597355 | 9970 | 9980 | 9980 | 9970 | 1941 |
| 395 | 20250428 | 143800 | 5565236425 | 9980 | 9970 | 9980 | 9960 | 331 |
| 396 | 20250428 | 143700 | 5561937385 | 9970 | 9960 | 9970 | 9960 | 447 |
| 397 | 20250428 | 143600 | 5557485075 | 9970 | 9970 | 9970 | 9960 | 339 |
| 398 | 20250428 | 143500 | 5554105615 | 9970 | 9970 | 9980 | 9960 | 96 |
| 399 | 20250428 | 143400 | 5553148595 | 9970 | 9970 | 9970 | 9970 | 161 |
| 400 | 20250428 | 143300 | 5551543425 | 9960 | 9980 | 9980 | 9960 | 71 |
| 401 | 20250428 | 143200 | 5550835755 | 9970 | 9960 | 9980 | 9960 | 1306 |
| 402 | 20250428 | 143100 | 5537815405 | 9970 | 9980 | 9980 | 9960 | 215 |
| 403 | 20250428 | 143000 | 5535673895 | 9950 | 9970 | 9980 | 9950 | 926 |
| 404 | 20250428 | 142900 | 5526450065 | 9970 | 9970 | 9980 | 9970 | 169 |
| 405 | 20250428 | 142800 | 5524764515 | 9990 | 9950 | 9990 | 9940 | 5308 |
| 406 | 20250428 | 142700 | 5471958495 | 9960 | 9990 | 9990 | 9950 | 7056 |
| 407 | 20250428 | 142600 | 5401633625 | 9990 | 9990 | 9990 | 9990 | 80 |
| 408 | 20250428 | 142500 | 5400834425 | 9990 | 9990 | 9990 | 9980 | 249 |
| 409 | 20250428 | 142400 | 5398346965 | 9990 | 10000 | 10000 | 9990 | 9 |
| 410 | 20250428 | 142300 | 5398256975 | 10000 | 10000 | 10000 | 9980 | 669 |
| 411 | 20250428 | 142200 | 5391578735 | 9980 | 9995 | 9995 | 9980 | 300 |
| 412 | 20250428 | 142100 | 5388584705 | 9980 | 9990 | 9990 | 9980 | 349 |
| 413 | 20250428 | 142000 | 5385101015 | 10000 | 10000 | 10010 | 9990 | 2173 |
| 414 | 20250428 | 141900 | 5363380495 | 9990 | 10010 | 10010 | 9990 | 4137 |
| 415 | 20250428 | 141800 | 5322029955 | 10000 | 10020 | 10040 | 10000 | 2598 |
| 416 | 20250428 | 141700 | 5296047935 | 10030 | 10020 | 10030 | 10000 | 2179 |
| 417 | 20250428 | 141600 | 5274248955 | 10030 | 10030 | 10030 | 10020 | 67 |
| 418 | 20250428 | 141500 | 5273577365 | 10030 | 10020 | 10030 | 10010 | 1572 |
| 419 | 20250428 | 141400 | 5257835105 | 10030 | 10020 | 10030 | 10020 | 45 |
| 420 | 20250428 | 141300 | 5257383955 | 10030 | 10020 | 10030 | 10020 | 2 |
| 421 | 20250428 | 141200 | 5257363905 | 10030 | 10030 | 10030 | 10030 | 153 |
| 422 | 20250428 | 141100 | 5255829315 | 10030 | 10030 | 10030 | 10030 | 349 |
| 423 | 20250428 | 141000 | 5252328845 | 10030 | 10030 | 10030 | 10030 | 60 |
| 424 | 20250428 | 140900 | 5251727045 | 10020 | 10020 | 10020 | 10020 | 270 |
| 425 | 20250428 | 140800 | 5249021645 | 10020 | 10020 | 10020 | 10020 | 591 |
| 426 | 20250428 | 140700 | 5243099825 | 10020 | 10020 | 10020 | 10020 | 258 |
| 427 | 20250428 | 140600 | 5240514665 | 10020 | 10010 | 10020 | 10010 | 414 |
| 428 | 20250428 | 140500 | 5236370415 | 10010 | 10020 | 10020 | 10010 | 150 |
| 429 | 20250428 | 140400 | 5234868005 | 10020 | 10020 | 10020 | 10020 | 62 |
| 430 | 20250428 | 140300 | 5234246765 | 10020 | 10010 | 10020 | 10010 | 392 |
| 431 | 20250428 | 140200 | 5230322735 | 10010 | 10000 | 10010 | 10000 | 71 |
| 432 | 20250428 | 140100 | 5229612495 | 10000 | 10000 | 10010 | 10000 | 1602 |
| 433 | 20250428 | 140000 | 5213592205 | 10010 | 10010 | 10010 | 10010 | 228 |
| 434 | 20250428 | 135900 | 5211309925 | 10000 | 10010 | 10020 | 10000 | 3673 |
| 435 | 20250428 | 135800 | 5174551025 | 10040 | 10040 | 10040 | 10010 | 1672 |
| 436 | 20250428 | 135700 | 5157802265 | 10040 | 10020 | 10040 | 10010 | 1928 |
| 437 | 20250428 | 135600 | 5138487075 | 10030 | 10030 | 10030 | 10030 | 89 |
| 438 | 20250428 | 135500 | 5137594405 | 10060 | 10060 | 10060 | 10020 | 92 |
| 439 | 20250428 | 135400 | 5136669285 | 10010 | 10020 | 10060 | 10010 | 610 |
| 440 | 20250428 | 135300 | 5130552195 | 10020 | 10010 | 10020 | 10010 | 525 |
| 441 | 20250428 | 135200 | 5125296325 | 10010 | 10030 | 10030 | 10010 | 706 |
| 442 | 20250428 | 135100 | 5118228295 | 10050 | 10050 | 10050 | 10020 | 798 |
| 443 | 20250428 | 135000 | 5110232155 | 10020 | 10020 | 10060 | 10020 | 434 |
| 444 | 20250428 | 134900 | 5105883315 | 10020 | 10060 | 10060 | 10020 | 1128 |
| 445 | 20250428 | 134800 | 5094555635 | 10060 | 10060 | 10060 | 10030 | 1356 |
| 446 | 20250428 | 134700 | 5080935645 | 10060 | 10050 | 10060 | 10050 | 172 |
| 447 | 20250428 | 134600 | 5079206865 | 10050 | 10040 | 10050 | 10040 | 165 |
| 448 | 20250428 | 134500 | 5077549415 | 10040 | 10050 | 10050 | 10040 | 564 |
| 449 | 20250428 | 134400 | 5071881770 | 10040 | 10040 | 10040 | 10040 | 465 |
| 450 | 20250428 | 134300 | 5067213170 | 10040 | 10030 | 10040 | 10020 | 1103 |
| 451 | 20250428 | 134200 | 5056153390 | 10035 | 10035 | 10035 | 10035 | 10 |
| 452 | 20250428 | 134100 | 5056053040 | 10020 | 10030 | 10030 | 10020 | 542 |
| 453 | 20250428 | 134000 | 5050621330 | 10010 | 10020 | 10020 | 10000 | 678 |
| 454 | 20250428 | 133900 | 5043833840 | 10020 | 10030 | 10045 | 10020 | 1262 |
| 455 | 20250428 | 133800 | 5031167670 | 10020 | 10010 | 10020 | 10010 | 672 |
| 456 | 20250428 | 133700 | 5024438765 | 10010 | 10010 | 10010 | 10010 | 1 |
| 457 | 20250428 | 133600 | 5024428755 | 10000 | 9990 | 10010 | 9990 | 553 |
| 458 | 20250428 | 133500 | 5018904245 | 9990 | 9990 | 10010 | 9990 | 2215 |
| 459 | 20250428 | 133400 | 4996755965 | 9990 | 9980 | 9990 | 9980 | 867 |
| 460 | 20250428 | 133300 | 4988094905 | 9980 | 9970 | 9980 | 9970 | 361 |
| 461 | 20250428 | 133200 | 4984494905 | 9980 | 10000 | 10000 | 9970 | 1037 |
| 462 | 20250428 | 133100 | 4974144215 | 10000 | 10000 | 10000 | 9990 | 966 |
| 463 | 20250428 | 133000 | 4964489665 | 10000 | 10000 | 10010 | 10000 | 1881 |
| 464 | 20250428 | 132900 | 4945679165 | 10010 | 10010 | 10010 | 10000 | 1707 |
| 465 | 20250428 | 132800 | 4928601245 | 10010 | 10010 | 10020 | 10000 | 1681 |
| 466 | 20250428 | 132700 | 4911774135 | 10010 | 9990 | 10020 | 9990 | 3471 |
| 467 | 20250428 | 132600 | 4877049035 | 9990 | 9980 | 10000 | 9980 | 556 |
| 468 | 20250428 | 132500 | 4871494695 | 9980 | 9970 | 10000 | 9960 | 1795 |
| 469 | 20250428 | 132400 | 4853590275 | 9970 | 9960 | 9970 | 9960 | 1375 |
| 470 | 20250428 | 132300 | 4839894595 | 9960 | 9970 | 9980 | 9960 | 1274 |
| 471 | 20250428 | 132200 | 4827193805 | 9980 | 9980 | 9980 | 9970 | 343 |
| 472 | 20250428 | 132100 | 4823771045 | 9980 | 9980 | 9990 | 9980 | 1798 |
| 473 | 20250428 | 132000 | 4805826955 | 9980 | 9960 | 9980 | 9960 | 4950 |
| 474 | 20250428 | 131900 | 4756514505 | 9960 | 9960 | 9970 | 9960 | 1837 |
| 475 | 20250428 | 131800 | 4738213765 | 9960 | 9980 | 9980 | 9960 | 3548 |
| 476 | 20250428 | 131700 | 4702840315 | 9980 | 9990 | 9990 | 9970 | 1385 |
| 477 | 20250428 | 131600 | 4689014005 | 9980 | 9990 | 9990 | 9980 | 3439 |
| 478 | 20250428 | 131500 | 4654682115 | 10000 | 10000 | 10010 | 10000 | 1303 |
| 479 | 20250428 | 131400 | 4641651115 | 10000 | 10000 | 10000 | 9990 | 1771 |
| 480 | 20250428 | 131300 | 4623944335 | 10000 | 10010 | 10010 | 9990 | 1311 |
| 481 | 20250428 | 131200 | 4610835265 | 10000 | 10010 | 10020 | 10000 | 460 |
| 482 | 20250428 | 131100 | 4606232615 | 10010 | 10000 | 10020 | 10000 | 541 |
| 483 | 20250428 | 131000 | 4600819885 | 10000 | 10000 | 10000 | 10000 | 53 |
| 484 | 20250428 | 130900 | 4600289885 | 10000 | 10010 | 10010 | 10000 | 286 |
| 485 | 20250428 | 130800 | 4597427425 | 10000 | 10000 | 10005 | 9980 | 2207 |
| 486 | 20250428 | 130700 | 4575381030 | 9990 | 10010 | 10020 | 9990 | 4349 |
| 487 | 20250428 | 130600 | 4531901700 | 10010 | 10030 | 10030 | 10010 | 2042 |
| 488 | 20250428 | 130500 | 4511446390 | 10040 | 10020 | 10040 | 10020 | 516 |
| 489 | 20250428 | 130400 | 4506272160 | 10010 | 10050 | 10050 | 10010 | 867 |
| 490 | 20250428 | 130300 | 4497593400 | 10050 | 9990 | 10050 | 9990 | 2167 |
| 491 | 20250428 | 130200 | 4475871490 | 9970 | 10000 | 10010 | 9970 | 6634 |
| 492 | 20250428 | 130100 | 4409628130 | 10000 | 10040 | 10040 | 10000 | 12399 |
| 493 | 20250428 | 130000 | 4285477960 | 10050 | 10060 | 10060 | 10050 | 1025 |
| 494 | 20250428 | 125900 | 4275173600 | 10060 | 10060 | 10060 | 10050 | 616 |
| 495 | 20250428 | 125800 | 4268979240 | 10060 | 10040 | 10060 | 10040 | 2199 |
| 496 | 20250428 | 125700 | 4246877010 | 10050 | 10050 | 10050 | 10040 | 368 |
| 497 | 20250428 | 125600 | 4243178750 | 10040 | 10050 | 10050 | 10040 | 1297 |
| 498 | 20250428 | 125500 | 4230151810 | 10050 | 10050 | 10050 | 10040 | 281 |
| 499 | 20250428 | 125400 | 4227329060 | 10040 | 10040 | 10050 | 10040 | 569 |
| 500 | 20250428 | 125300 | 4221615360 | 10040 | 10050 | 10050 | 10040 | 1150 |
| 501 | 20250428 | 125200 | 4210064960 | 10050 | 10030 | 10050 | 10020 | 3706 |
| 502 | 20250428 | 125100 | 4172852480 | 10020 | 10030 | 10040 | 10010 | 5863 |
| 503 | 20250428 | 125000 | 4114079800 | 10050 | 10040 | 10060 | 10020 | 3037 |
| 504 | 20250428 | 124900 | 4083583370 | 10050 | 10060 | 10080 | 10020 | 7527 |
| 505 | 20250428 | 124800 | 4007986680 | 10050 | 10080 | 10080 | 10050 | 3199 |
| 506 | 20250428 | 124700 | 3975804190 | 10100 | 10110 | 10110 | 10080 | 1556 |
| 507 | 20250428 | 124600 | 3960097440 | 10110 | 10100 | 10110 | 10090 | 805 |
| 508 | 20250428 | 124500 | 3951969840 | 10090 | 10120 | 10120 | 10090 | 892 |
| 509 | 20250428 | 124400 | 3942962790 | 10120 | 10100 | 10120 | 10090 | 1450 |
| 510 | 20250428 | 124300 | 3928329170 | 10100 | 10110 | 10140 | 10100 | 4026 |
| 511 | 20250428 | 124200 | 3887609270 | 10110 | 10120 | 10130 | 10100 | 461 |
| 512 | 20250428 | 124100 | 3882945180 | 10120 | 10050 | 10130 | 10050 | 4960 |
| 513 | 20250428 | 124000 | 3832899700 | 10050 | 10090 | 10090 | 10050 | 3439 |
| 514 | 20250428 | 123900 | 3798259530 | 10090 | 10110 | 10140 | 10070 | 2339 |
| 515 | 20250428 | 123800 | 3774631820 | 10140 | 10150 | 10150 | 10100 | 2944 |
| 516 | 20250428 | 123700 | 3744859990 | 10150 | 10170 | 10170 | 10110 | 3736 |
| 517 | 20250428 | 123600 | 3706972590 | 10170 | 10180 | 10180 | 10160 | 1822 |
| 518 | 20250428 | 123500 | 3688436830 | 10190 | 10220 | 10240 | 10190 | 622 |
| 519 | 20250428 | 123400 | 3682089840 | 10220 | 10270 | 10280 | 9960 | 29779 |
| 520 | 20250428 | 123300 | 3379855920 | 10270 | 10290 | 10290 | 10270 | 885 |
| 521 | 20250428 | 123200 | 3370766610 | 10270 | 10290 | 10290 | 10260 | 2407 |
| 522 | 20250428 | 123100 | 3346036140 | 10290 | 10310 | 10310 | 10290 | 4348 |
| 523 | 20250428 | 123000 | 3301251090 | 10320 | 10310 | 10320 | 10310 | 259 |
| 524 | 20250428 | 122900 | 3298578720 | 10320 | 10320 | 10320 | 10315 | 1190 |
| 525 | 20250428 | 122800 | 3286297970 | 10320 | 10350 | 10350 | 10320 | 251 |
| 526 | 20250428 | 122700 | 3283706320 | 10310 | 10330 | 10350 | 10300 | 3831 |
| 527 | 20250428 | 122600 | 3244203980 | 10330 | 10340 | 10340 | 10320 | 2063 |
| 528 | 20250428 | 122500 | 3222893370 | 10350 | 10360 | 10370 | 10350 | 3800 |
| 529 | 20250428 | 122400 | 3183560340 | 10370 | 10360 | 10370 | 10350 | 2438 |
| 530 | 20250428 | 122300 | 3158301640 | 10360 | 10380 | 10380 | 10360 | 760 |
| 531 | 20250428 | 122200 | 3150420140 | 10370 | 10380 | 10380 | 10370 | 880 |
| 532 | 20250428 | 122100 | 3141294340 | 10370 | 10380 | 10380 | 10370 | 155 |
| 533 | 20250428 | 122000 | 3139686740 | 10380 | 10380 | 10380 | 10380 | 165 |
| 534 | 20250428 | 121900 | 3137974040 | 10370 | 10380 | 10380 | 10370 | 110 |
| 535 | 20250428 | 121800 | 3136833290 | 10370 | 10370 | 10370 | 10370 | 0 |
| 536 | 20250428 | 121700 | 3136833290 | 10370 | 10400 | 10400 | 10370 | 1152 |
| 537 | 20250428 | 121600 | 3124883900 | 10400 | 10390 | 10400 | 10370 | 1694 |
| 538 | 20250428 | 121500 | 3107299050 | 10400 | 10390 | 10400 | 10390 | 316 |
| 539 | 20250428 | 121400 | 3104015760 | 10390 | 10390 | 10390 | 10390 | 149 |
| 540 | 20250428 | 121300 | 3102467650 | 10380 | 10390 | 10390 | 10380 | 242 |
| 541 | 20250428 | 121200 | 3099955190 | 10390 | 10390 | 10390 | 10380 | 836 |
| 542 | 20250428 | 121100 | 3091276610 | 10390 | 10400 | 10400 | 10390 | 597 |
| 543 | 20250428 | 121000 | 3085073680 | 10390 | 10390 | 10390 | 10390 | 202 |
| 544 | 20250428 | 120900 | 3082974900 | 10390 | 10400 | 10400 | 10390 | 640 |
| 545 | 20250428 | 120800 | 3076324400 | 10400 | 10390 | 10410 | 10390 | 522 |
| 546 | 20250428 | 120700 | 3070895590 | 10400 | 10410 | 10410 | 10400 | 345 |
| 547 | 20250428 | 120600 | 3067307040 | 10410 | 10410 | 10410 | 10410 | 0 |
| 548 | 20250428 | 120500 | 3067307040 | 10410 | 10410 | 10410 | 10410 | 11 |
| 549 | 20250428 | 120400 | 3067192530 | 10390 | 10390 | 10390 | 10390 | 101 |
| 550 | 20250428 | 120300 | 3066143140 | 10390 | 10410 | 10410 | 10390 | 581 |
| 551 | 20250428 | 120200 | 3060105180 | 10400 | 10400 | 10400 | 10400 | 1269 |
| 552 | 20250428 | 120100 | 3046907580 | 10400 | 10420 | 10420 | 10400 | 1067 |
| 553 | 20250428 | 120000 | 3035808090 | 10440 | 10440 | 10440 | 10440 | 26 |
| 554 | 20250428 | 115900 | 3035536650 | 10400 | 10410 | 10410 | 10400 | 1571 |
| 555 | 20250428 | 115800 | 3019197220 | 10410 | 10440 | 10440 | 10400 | 4755 |
| 556 | 20250428 | 115700 | 2969670170 | 10440 | 10450 | 10450 | 10440 | 51 |
| 557 | 20250428 | 115600 | 2969137480 | 10450 | 10450 | 10460 | 10450 | 101 |
| 558 | 20250428 | 115500 | 2968081770 | 10450 | 10440 | 10450 | 10440 | 576 |
| 559 | 20250428 | 115400 | 2962068280 | 10450 | 10450 | 10460 | 10450 | 583 |
| 560 | 20250428 | 115300 | 2955975790 | 10450 | 10450 | 10450 | 10450 | 75 |
| 561 | 20250428 | 115200 | 2955192040 | 10455 | 10480 | 10480 | 10440 | 159 |
| 562 | 20250428 | 115100 | 2953530655 | 10450 | 10470 | 10480 | 10450 | 350 |
| 563 | 20250428 | 115000 | 2949871665 | 10480 | 10480 | 10480 | 10450 | 11 |
| 564 | 20250428 | 114900 | 2949756655 | 10440 | 10470 | 10470 | 10440 | 3666 |
| 565 | 20250428 | 114800 | 2911448625 | 10480 | 10470 | 10480 | 10470 | 228 |
| 566 | 20250428 | 114700 | 2909061265 | 10480 | 10480 | 10480 | 10480 | 2 |
| 567 | 20250428 | 114600 | 2909040305 | 10470 | 10470 | 10470 | 10470 | 697 |
| 568 | 20250428 | 114500 | 2901742715 | 10470 | 10450 | 10470 | 10450 | 465 |
| 569 | 20250428 | 114400 | 2896879445 | 10450 | 10450 | 10450 | 10450 | 94 |
| 570 | 20250428 | 114300 | 2895897145 | 10450 | 10450 | 10450 | 10450 | 231 |
| 571 | 20250428 | 114200 | 2893483195 | 10440 | 10460 | 10460 | 10440 | 333 |
| 572 | 20250428 | 114100 | 2890003395 | 10460 | 10470 | 10470 | 10460 | 31 |
| 573 | 20250428 | 114000 | 2889679125 | 10470 | 10465 | 10470 | 10465 | 10 |
| 574 | 20250428 | 113900 | 2889574430 | 10480 | 10480 | 10480 | 10480 | 3 |
| 575 | 20250428 | 113800 | 2889542990 | 10450 | 10450 | 10480 | 10450 | 68 |
| 576 | 20250428 | 113700 | 2888832090 | 10450 | 10470 | 10470 | 10450 | 804 |
| 577 | 20250428 | 113600 | 2880430270 | 10450 | 10450 | 10450 | 10450 | 122 |
| 578 | 20250428 | 113500 | 2879155370 | 10450 | 10450 | 10450 | 10450 | 120 |
| 579 | 20250428 | 113400 | 2877901370 | 10450 | 10470 | 10470 | 10450 | 723 |
| 580 | 20250428 | 113300 | 2870342470 | 10470 | 10470 | 10480 | 10470 | 512 |
| 581 | 20250428 | 113200 | 2864981820 | 10490 | 10470 | 10490 | 10470 | 2 |
| 582 | 20250428 | 113100 | 2864960860 | 10480 | 10480 | 10480 | 10480 | 138 |
| 583 | 20250428 | 113000 | 2863514620 | 10500 | 10500 | 10500 | 10500 | 0 |
| 584 | 20250428 | 112900 | 2863514620 | 10500 | 10500 | 10500 | 10500 | 50 |
| 585 | 20250428 | 112800 | 2862989620 | 10500 | 10500 | 10500 | 10500 | 36 |
| 586 | 20250428 | 112700 | 2862611620 | 10500 | 10500 | 10500 | 10500 | 53 |
| 587 | 20250428 | 112600 | 2862055120 | 10500 | 10490 | 10500 | 10480 | 297 |
| 588 | 20250428 | 112500 | 2858940690 | 10490 | 10485 | 10490 | 10485 | 8 |
| 589 | 20250428 | 112400 | 2858856785 | 10490 | 10470 | 10490 | 10470 | 18 |
| 590 | 20250428 | 112300 | 2858668145 | 10480 | 10470 | 10480 | 10470 | 330 |
| 591 | 20250428 | 112200 | 2855210425 | 10470 | 10480 | 10480 | 10470 | 438 |
| 592 | 20250428 | 112100 | 2850624385 | 10480 | 10500 | 10500 | 10480 | 176 |
| 593 | 20250428 | 112000 | 2848779705 | 10500 | 10500 | 10500 | 10480 | 102 |
| 594 | 20250428 | 111900 | 2847709545 | 10500 | 10470 | 10500 | 10470 | 94 |
| 595 | 20250428 | 111800 | 2846724945 | 10470 | 10500 | 10500 | 10470 | 536 |
| 596 | 20250428 | 111700 | 2841106895 | 10490 | 10490 | 10490 | 10490 | 281 |
| 597 | 20250428 | 111600 | 2838159205 | 10490 | 10490 | 10490 | 10490 | 120 |
| 598 | 20250428 | 111500 | 2836900405 | 10490 | 10490 | 10490 | 10490 | 105 |
| 599 | 20250428 | 111400 | 2835798955 | 10490 | 10470 | 10490 | 10470 | 334 |
| 600 | 20250428 | 111300 | 2832299915 | 10470 | 10490 | 10490 | 10470 | 140 |
| 601 | 20250428 | 111200 | 2830834095 | 10470 | 10470 | 10470 | 10470 | 196 |
| 602 | 20250428 | 111100 | 2828781975 | 10470 | 10490 | 10500 | 10470 | 110 |
| 603 | 20250428 | 111000 | 2827629245 | 10470 | 10480 | 10490 | 10470 | 206 |
| 604 | 20250428 | 110900 | 2825471605 | 10470 | 10490 | 10490 | 10470 | 51 |
| 605 | 20250428 | 110800 | 2824936635 | 10490 | 10470 | 10490 | 10470 | 138 |
| 606 | 20250428 | 110700 | 2823491755 | 10470 | 10470 | 10470 | 10450 | 632 |
| 607 | 20250428 | 110600 | 2816880225 | 10470 | 10490 | 10490 | 10470 | 218 |
| 608 | 20250428 | 110500 | 2814596905 | 10480 | 10460 | 10480 | 10460 | 200 |
| 609 | 20250428 | 110400 | 2812502905 | 10460 | 10460 | 10460 | 10460 | 215 |
| 610 | 20250428 | 110300 | 2810254005 | 10450 | 10460 | 10460 | 10450 | 179 |
| 611 | 20250428 | 110200 | 2808383095 | 10460 | 10460 | 10480 | 10460 | 150 |
| 612 | 20250428 | 110100 | 2806813935 | 10480 | 10500 | 10500 | 10480 | 28 |
| 613 | 20250428 | 110000 | 2806520195 | 10500 | 10500 | 10500 | 10450 | 291 |
| 614 | 20250428 | 105900 | 2803476205 | 10500 | 10500 | 10500 | 10470 | 171 |
| 615 | 20250428 | 105800 | 2801683415 | 10500 | 10490 | 10500 | 10490 | 1034 |
| 616 | 20250428 | 105700 | 2790826495 | 10490 | 10490 | 10490 | 10490 | 12 |
| 617 | 20250428 | 105600 | 2790700615 | 10490 | 10500 | 10500 | 10460 | 158 |
| 618 | 20250428 | 105500 | 2789041845 | 10500 | 10505 | 10505 | 10500 | 171 |
| 619 | 20250428 | 105400 | 2787245780 | 10510 | 10480 | 10510 | 10410 | 1484 |
| 620 | 20250428 | 105300 | 2771758650 | 10520 | 10520 | 10520 | 10500 | 149 |
| 621 | 20250428 | 105200 | 2770193600 | 10500 | 10500 | 10510 | 10500 | 385 |
| 622 | 20250428 | 105100 | 2766149930 | 10500 | 10460 | 10530 | 10460 | 1458 |
| 623 | 20250428 | 105000 | 2750853430 | 10450 | 10440 | 10460 | 10440 | 965 |
| 624 | 20250428 | 104900 | 2740769110 | 10440 | 10440 | 10450 | 10440 | 1777 |
| 625 | 20250428 | 104800 | 2722216970 | 10450 | 10450 | 10450 | 10440 | 1158 |
| 626 | 20250428 | 104700 | 2710123900 | 10450 | 10440 | 10450 | 10430 | 1195 |
| 627 | 20250428 | 104600 | 2697642970 | 10430 | 10430 | 10430 | 10410 | 344 |
| 628 | 20250428 | 104500 | 2694059760 | 10410 | 10400 | 10430 | 10400 | 679 |
| 629 | 20250428 | 104400 | 2686994310 | 10400 | 10400 | 10400 | 10400 | 139 |
| 630 | 20250428 | 104300 | 2685548710 | 10390 | 10400 | 10400 | 10390 | 174 |
| 631 | 20250428 | 104200 | 2683739730 | 10400 | 10390 | 10400 | 10390 | 474 |
| 632 | 20250428 | 104100 | 2678813220 | 10390 | 10390 | 10390 | 10380 | 211 |
| 633 | 20250428 | 104000 | 2676621270 | 10390 | 10390 | 10390 | 10390 | 1062 |
| 634 | 20250428 | 103900 | 2665587090 | 10390 | 10400 | 10400 | 10390 | 174 |
| 635 | 20250428 | 103800 | 2663779000 | 10390 | 10390 | 10390 | 10380 | 224 |
| 636 | 20250428 | 103700 | 2661451880 | 10400 | 10400 | 10410 | 10390 | 364 |
| 637 | 20250428 | 103600 | 2657666280 | 10390 | 10450 | 10450 | 10380 | 1291 |
| 638 | 20250428 | 103500 | 2644242810 | 10450 | 10400 | 10450 | 10400 | 480 |
| 639 | 20250428 | 103400 | 2639229010 | 10400 | 10380 | 10400 | 10370 | 2017 |
| 640 | 20250428 | 103300 | 2618304010 | 10380 | 10390 | 10390 | 10380 | 1087 |
| 641 | 20250428 | 103200 | 2607020750 | 10390 | 10400 | 10400 | 10370 | 1729 |
| 642 | 20250428 | 103100 | 2589068440 | 10400 | 10400 | 10400 | 10400 | 635 |
| 643 | 20250428 | 103000 | 2582464440 | 10400 | 10400 | 10410 | 10400 | 534 |
| 644 | 20250428 | 102900 | 2576910780 | 10400 | 10400 | 10420 | 10400 | 1164 |
| 645 | 20250428 | 102800 | 2564798210 | 10410 | 10400 | 10410 | 10400 | 1086 |
| 646 | 20250428 | 102700 | 2553492970 | 10410 | 10410 | 10420 | 10400 | 1945 |
| 647 | 20250428 | 102600 | 2533241000 | 10410 | 10440 | 10440 | 10400 | 411 |
| 648 | 20250428 | 102500 | 2528961030 | 10400 | 10380 | 10400 | 10350 | 2394 |
| 649 | 20250428 | 102400 | 2504135150 | 10380 | 10380 | 10390 | 10370 | 4742 |
| 650 | 20250428 | 102300 | 2454914035 | 10380 | 10410 | 10420 | 10380 | 11926 |
| 651 | 20250428 | 102200 | 2330907585 | 10410 | 10430 | 10430 | 10410 | 2243 |
| 652 | 20250428 | 102100 | 2307537755 | 10430 | 10430 | 10430 | 10420 | 506 |
| 653 | 20250428 | 102000 | 2302262175 | 10430 | 10440 | 10450 | 10430 | 2372 |
| 654 | 20250428 | 101900 | 2277514525 | 10440 | 10440 | 10450 | 10440 | 613 |
| 655 | 20250428 | 101800 | 2271114285 | 10430 | 10430 | 10430 | 10420 | 755 |
| 656 | 20250428 | 101700 | 2263241035 | 10430 | 10430 | 10430 | 10420 | 778 |
| 657 | 20250428 | 101600 | 2255129495 | 10430 | 10430 | 10430 | 10430 | 946 |
| 658 | 20250428 | 101500 | 2245262715 | 10430 | 10440 | 10450 | 10430 | 940 |
| 659 | 20250428 | 101400 | 2235450155 | 10440 | 10440 | 10440 | 10420 | 2822 |
| 660 | 20250428 | 101300 | 2206016835 | 10440 | 10450 | 10450 | 10430 | 999 |
| 661 | 20250428 | 101200 | 2195585745 | 10450 | 10455 | 10490 | 10430 | 281 |
| 662 | 20250428 | 101100 | 2192652645 | 10440 | 10430 | 10440 | 10410 | 4968 |
| 663 | 20250428 | 101000 | 2140876800 | 10430 | 10470 | 10470 | 10425 | 5760 |
| 664 | 20250428 | 100900 | 2080700520 | 10470 | 10500 | 10510 | 10460 | 4757 |
| 665 | 20250428 | 100800 | 2030870810 | 10490 | 10490 | 10490 | 10480 | 2740 |
| 666 | 20250428 | 100700 | 2002142410 | 10490 | 10500 | 10500 | 10490 | 2265 |
| 667 | 20250428 | 100600 | 1978372290 | 10500 | 10540 | 10540 | 10500 | 4709 |
| 668 | 20250428 | 100500 | 1928871940 | 10530 | 10540 | 10540 | 10530 | 105 |
| 669 | 20250428 | 100400 | 1927765280 | 10540 | 10540 | 10540 | 10540 | 919 |
| 670 | 20250428 | 100300 | 1918079020 | 10550 | 10550 | 10550 | 10550 | 437 |
| 671 | 20250428 | 100200 | 1913468670 | 10550 | 10550 | 10550 | 10540 | 310 |
| 672 | 20250428 | 100100 | 1910198330 | 10550 | 10530 | 10550 | 10530 | 144 |
| 673 | 20250428 | 100000 | 1908681970 | 10530 | 10530 | 10540 | 10525 | 787 |
| 674 | 20250428 | 095900 | 1900394515 | 10535 | 10555 | 10555 | 10535 | 284 |
| 675 | 20250428 | 095800 | 1897399655 | 10560 | 10560 | 10560 | 10550 | 112 |
| 676 | 20250428 | 095700 | 1896217225 | 10560 | 10560 | 10560 | 10520 | 1550 |
| 677 | 20250428 | 095600 | 1879880275 | 10560 | 10550 | 10560 | 10540 | 295 |
| 678 | 20250428 | 095500 | 1876769655 | 10540 | 10540 | 10560 | 10540 | 973 |
| 679 | 20250428 | 095400 | 1866513835 | 10540 | 10560 | 10560 | 10540 | 1269 |
| 680 | 20250428 | 095300 | 1853116175 | 10560 | 10570 | 10580 | 10560 | 1221 |
| 681 | 20250428 | 095200 | 1840209815 | 10570 | 10540 | 10570 | 10540 | 1041 |
| 682 | 20250428 | 095100 | 1829228775 | 10540 | 10530 | 10550 | 10520 | 1928 |
| 683 | 20250428 | 095000 | 1808899305 | 10540 | 10510 | 10540 | 10510 | 1215 |
| 684 | 20250428 | 094900 | 1796109445 | 10510 | 10480 | 10510 | 10470 | 2070 |
| 685 | 20250428 | 094800 | 1774407550 | 10480 | 10510 | 10510 | 10470 | 8271 |
| 686 | 20250428 | 094700 | 1687573070 | 10510 | 10530 | 10540 | 10510 | 3014 |
| 687 | 20250428 | 094600 | 1655872630 | 10530 | 10530 | 10540 | 10520 | 2223 |
| 688 | 20250428 | 094500 | 1632478520 | 10525 | 10575 | 10575 | 10525 | 17499 |
| 689 | 20250428 | 094400 | 1447669685 | 10570 | 10600 | 10600 | 10570 | 929 |
| 690 | 20250428 | 094300 | 1437844245 | 10600 | 10580 | 10600 | 10570 | 842 |
| 691 | 20250428 | 094200 | 1428937095 | 10600 | 10580 | 10600 | 10580 | 913 |
| 692 | 20250428 | 094100 | 1419267845 | 10580 | 10580 | 10580 | 10580 | 801 |
| 693 | 20250428 | 094000 | 1410793265 | 10580 | 10580 | 10590 | 10580 | 1180 |
| 694 | 20250428 | 093900 | 1398306755 | 10590 | 10580 | 10590 | 10580 | 401 |
| 695 | 20250428 | 093800 | 1394060865 | 10590 | 10590 | 10600 | 10585 | 1104 |
| 696 | 20250428 | 093700 | 1382369460 | 10580 | 10590 | 10590 | 10580 | 500 |
| 697 | 20250428 | 093600 | 1377076935 | 10590 | 10610 | 10610 | 10590 | 1799 |
| 698 | 20250428 | 093500 | 1358019125 | 10610 | 10610 | 10640 | 10610 | 392 |
| 699 | 20250428 | 093400 | 1353857495 | 10610 | 10640 | 10650 | 10600 | 3119 |
| 700 | 20250428 | 093300 | 1320715915 | 10660 | 10630 | 10660 | 10600 | 1567 |
| 701 | 20250428 | 093200 | 1304058775 | 10630 | 10600 | 10630 | 10590 | 433 |
| 702 | 20250428 | 093100 | 1299464715 | 10620 | 10630 | 10630 | 10610 | 1627 |
| 703 | 20250428 | 093000 | 1282187675 | 10630 | 10580 | 10630 | 10580 | 364 |
| 704 | 20250428 | 092900 | 1278331505 | 10580 | 10560 | 10580 | 10550 | 1750 |
| 705 | 20250428 | 092800 | 1259855605 | 10570 | 10560 | 10580 | 10560 | 2281 |
| 706 | 20250428 | 092700 | 1235741515 | 10560 | 10570 | 10580 | 10550 | 1723 |
| 707 | 20250428 | 092600 | 1217540310 | 10570 | 10590 | 10620 | 10570 | 2846 |
| 708 | 20250428 | 092500 | 1187441900 | 10590 | 10590 | 10610 | 10570 | 2599 |
| 709 | 20250428 | 092400 | 1159935330 | 10600 | 10560 | 10600 | 10560 | 2461 |
| 710 | 20250428 | 092300 | 1133928340 | 10560 | 10560 | 10560 | 10550 | 1415 |
| 711 | 20250428 | 092200 | 1118998970 | 10550 | 10600 | 10600 | 10550 | 7060 |
| 712 | 20250428 | 092100 | 1044372090 | 10600 | 10600 | 10630 | 10580 | 1489 |
| 713 | 20250428 | 092000 | 1028598470 | 10590 | 10640 | 10640 | 10590 | 4036 |
| 714 | 20250428 | 091900 | 985821030 | 10620 | 10600 | 10650 | 10600 | 624 |
| 715 | 20250428 | 091800 | 979195890 | 10590 | 10600 | 10610 | 10570 | 3103 |
| 716 | 20250428 | 091700 | 946351030 | 10600 | 10660 | 10660 | 10580 | 15269 |
| 717 | 20250428 | 091600 | 784331440 | 10660 | 10670 | 10670 | 10650 | 2810 |
| 718 | 20250428 | 091500 | 754391600 | 10680 | 10730 | 10730 | 10670 | 5147 |
| 719 | 20250428 | 091400 | 699315650 | 10720 | 10760 | 10760 | 10710 | 3495 |
| 720 | 20250428 | 091300 | 661847380 | 10760 | 10770 | 10790 | 10760 | 1870 |
| 721 | 20250428 | 091200 | 641708440 | 10780 | 10720 | 10780 | 10710 | 2502 |
| 722 | 20250428 | 091100 | 614884900 | 10710 | 10780 | 10780 | 10710 | 2970 |
| 723 | 20250428 | 091000 | 583007800 | 10780 | 10760 | 10780 | 10740 | 5517 |
| 724 | 20250428 | 090900 | 523682600 | 10760 | 10760 | 10760 | 10720 | 2616 |
| 725 | 20250428 | 090800 | 495573470 | 10760 | 10830 | 10830 | 10760 | 4440 |
| 726 | 20250428 | 090700 | 447680160 | 10840 | 10860 | 10880 | 10820 | 2896 |
| 727 | 20250428 | 090600 | 416289190 | 10860 | 10800 | 10860 | 10800 | 2837 |
| 728 | 20250428 | 090500 | 385533070 | 10800 | 10770 | 10810 | 10770 | 2053 |
| 729 | 20250428 | 090400 | 363386010 | 10770 | 10750 | 10800 | 10740 | 2806 |
| 730 | 20250428 | 090300 | 333130060 | 10740 | 10720 | 10820 | 10700 | 6206 |
| 731 | 20250428 | 090200 | 266517110 | 10750 | 10830 | 10830 | 10740 | 7124 |
| 732 | 20250428 | 090100 | 189816500 | 10790 | 10900 | 10900 | 10740 | 6045 |
| 733 | 20250428 | 090000 | 124341930 | 10930 | 11040 | 11040 | 10900 | 11190 |