36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 212200 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 15667 |
| 3 | 20240516 | 212100 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20240516 | 212000 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20240516 | 211900 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20240516 | 211800 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20240516 | 211700 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20240516 | 211600 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20240516 | 211500 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20240516 | 211400 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20240516 | 211300 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20240516 | 211200 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20240516 | 211100 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20240516 | 211000 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20240516 | 210900 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20240516 | 210800 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20240516 | 210700 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20240516 | 210600 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20240516 | 210500 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20240516 | 210400 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20240516 | 210300 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20240516 | 210200 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20240516 | 210100 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20240516 | 210000 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20240516 | 205900 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20240516 | 205800 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20240516 | 205700 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20240516 | 205600 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20240516 | 205500 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20240516 | 205400 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20240516 | 205300 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20240516 | 205200 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 15667 |
| 33 | 20240516 | 205100 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20240516 | 205000 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20240516 | 204900 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20240516 | 204800 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20240516 | 204700 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20240516 | 204600 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20240516 | 204500 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20240516 | 204400 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20240516 | 204300 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20240516 | 204200 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20240516 | 204100 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20240516 | 204000 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20240516 | 203900 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20240516 | 203800 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20240516 | 203700 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20240516 | 203600 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20240516 | 203500 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20240516 | 203400 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20240516 | 203300 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20240516 | 203200 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20240516 | 203100 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20240516 | 203000 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20240516 | 202900 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20240516 | 202800 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20240516 | 202700 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20240516 | 202600 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20240516 | 202500 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20240516 | 202400 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20240516 | 202300 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20240516 | 202200 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 15667 |
| 63 | 20240516 | 202100 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20240516 | 202000 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20240516 | 201900 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20240516 | 201800 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20240516 | 201700 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20240516 | 201600 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20240516 | 201500 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20240516 | 201400 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20240516 | 201300 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20240516 | 201200 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20240516 | 201100 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20240516 | 201000 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20240516 | 200900 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20240516 | 200800 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20240516 | 200700 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20240516 | 200600 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20240516 | 200500 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20240516 | 200400 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20240516 | 200300 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20240516 | 200200 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20240516 | 200100 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20240516 | 200000 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20240516 | 195900 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20240516 | 195800 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20240516 | 195700 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20240516 | 195600 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20240516 | 195500 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20240516 | 195400 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20240516 | 195300 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20240516 | 195200 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 15667 |
| 93 | 20240516 | 195100 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20240516 | 195000 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20240516 | 194900 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20240516 | 194800 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20240516 | 194700 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20240516 | 194600 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20240516 | 194500 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20240516 | 194400 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20240516 | 194300 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20240516 | 194200 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20240516 | 194100 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20240516 | 194000 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20240516 | 193900 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20240516 | 193800 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20240516 | 193700 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20240516 | 193600 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20240516 | 193500 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20240516 | 193400 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20240516 | 193300 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20240516 | 193200 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20240516 | 193100 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20240516 | 193000 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20240516 | 192900 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20240516 | 192800 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20240516 | 192700 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20240516 | 192600 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20240516 | 192500 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20240516 | 192400 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20240516 | 192300 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20240516 | 192200 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 15667 |
| 123 | 20240516 | 192100 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20240516 | 192000 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20240516 | 191900 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20240516 | 191800 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20240516 | 191700 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20240516 | 191600 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20240516 | 191500 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20240516 | 191400 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20240516 | 191300 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20240516 | 191200 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20240516 | 191100 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20240516 | 191000 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20240516 | 190900 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20240516 | 190800 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20240516 | 190700 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20240516 | 190600 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20240516 | 190500 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20240516 | 190400 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20240516 | 190300 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20240516 | 190200 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20240516 | 190100 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20240516 | 190000 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20240516 | 185900 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20240516 | 185800 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20240516 | 185700 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20240516 | 185600 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20240516 | 185500 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20240516 | 185400 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20240516 | 185300 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20240516 | 185200 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 15667 |
| 153 | 20240516 | 185100 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20240516 | 185000 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20240516 | 184900 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20240516 | 184800 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20240516 | 184700 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20240516 | 184600 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20240516 | 184500 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20240516 | 184400 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20240516 | 184300 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20240516 | 184200 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20240516 | 184100 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20240516 | 184000 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20240516 | 183900 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20240516 | 183800 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20240516 | 183700 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20240516 | 183600 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20240516 | 183500 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20240516 | 183400 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20240516 | 183300 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20240516 | 183200 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20240516 | 183100 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20240516 | 183000 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20240516 | 182900 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20240516 | 182800 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20240516 | 182700 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20240516 | 182600 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20240516 | 182500 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20240516 | 182400 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20240516 | 182300 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20240516 | 182200 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 15667 |
| 183 | 20240516 | 182100 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20240516 | 182000 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20240516 | 181900 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20240516 | 181800 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20240516 | 181700 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20240516 | 181600 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20240516 | 181500 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20240516 | 181400 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20240516 | 181300 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20240516 | 181200 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20240516 | 181100 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20240516 | 181000 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20240516 | 180900 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20240516 | 180800 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20240516 | 180700 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20240516 | 180600 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20240516 | 180500 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20240516 | 180400 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20240516 | 180300 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20240516 | 180200 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20240516 | 180100 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20240516 | 180000 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20240516 | 175900 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20240516 | 175800 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20240516 | 175700 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20240516 | 175600 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20240516 | 175500 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20240516 | 175400 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20240516 | 175300 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20240516 | 175200 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 15667 |
| 213 | 20240516 | 175100 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20240516 | 175000 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20240516 | 174900 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20240516 | 174800 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20240516 | 174700 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20240516 | 174600 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20240516 | 174500 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20240516 | 174400 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20240516 | 174300 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20240516 | 174200 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20240516 | 174100 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20240516 | 174000 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20240516 | 173900 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20240516 | 173800 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20240516 | 173700 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20240516 | 173600 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20240516 | 173500 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20240516 | 173400 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20240516 | 173300 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20240516 | 173200 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20240516 | 173100 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20240516 | 173000 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20240516 | 172900 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20240516 | 172800 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20240516 | 172700 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20240516 | 172600 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20240516 | 172500 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20240516 | 172400 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20240516 | 172300 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20240516 | 172200 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 15667 |
| 243 | 20240516 | 172100 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20240516 | 172000 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20240516 | 171900 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20240516 | 171800 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20240516 | 171700 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20240516 | 171600 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20240516 | 171500 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20240516 | 171400 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20240516 | 171300 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20240516 | 171200 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20240516 | 171100 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20240516 | 171000 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20240516 | 170900 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20240516 | 170800 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20240516 | 170700 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20240516 | 170600 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 259 | 20240516 | 170500 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20240516 | 170400 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20240516 | 170300 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 262 | 20240516 | 170200 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20240516 | 170100 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 264 | 20240516 | 170000 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 265 | 20240516 | 165900 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 266 | 20240516 | 165800 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 267 | 20240516 | 165700 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 268 | 20240516 | 165600 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 269 | 20240516 | 165500 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 270 | 20240516 | 165400 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 271 | 20240516 | 165300 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 272 | 20240516 | 165200 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 15667 |
| 273 | 20240516 | 165100 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 274 | 20240516 | 165000 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 275 | 20240516 | 164900 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 276 | 20240516 | 164800 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 277 | 20240516 | 164700 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 278 | 20240516 | 164600 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 279 | 20240516 | 164500 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 280 | 20240516 | 164400 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 281 | 20240516 | 164300 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 282 | 20240516 | 164200 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 283 | 20240516 | 164100 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 284 | 20240516 | 164000 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 285 | 20240516 | 163900 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 286 | 20240516 | 163800 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 287 | 20240516 | 163700 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 288 | 20240516 | 163600 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 289 | 20240516 | 163500 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 290 | 20240516 | 163400 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 291 | 20240516 | 163300 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 292 | 20240516 | 163200 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 293 | 20240516 | 163100 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 294 | 20240516 | 163000 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 295 | 20240516 | 162900 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 296 | 20240516 | 162800 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 297 | 20240516 | 162700 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 298 | 20240516 | 162600 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 299 | 20240516 | 162500 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 300 | 20240516 | 162400 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 301 | 20240516 | 162300 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 302 | 20240516 | 162200 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 15667 |
| 303 | 20240516 | 162100 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 304 | 20240516 | 162000 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 305 | 20240516 | 161900 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 306 | 20240516 | 161800 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 307 | 20240516 | 161700 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 308 | 20240516 | 161600 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 309 | 20240516 | 161500 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 310 | 20240516 | 161400 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 311 | 20240516 | 161300 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 312 | 20240516 | 161200 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 313 | 20240516 | 161100 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 314 | 20240516 | 161000 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 315 | 20240516 | 160900 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 316 | 20240516 | 160800 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 317 | 20240516 | 160700 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 318 | 20240516 | 160600 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 319 | 20240516 | 160500 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 320 | 20240516 | 160400 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 321 | 20240516 | 160300 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 322 | 20240516 | 160200 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 323 | 20240516 | 160100 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 324 | 20240516 | 160000 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 325 | 20240516 | 155900 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 326 | 20240516 | 155800 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 327 | 20240516 | 155700 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 328 | 20240516 | 155600 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 329 | 20240516 | 155500 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 330 | 20240516 | 155400 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 331 | 20240516 | 155300 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 332 | 20240516 | 155200 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 15667 |
| 333 | 20240516 | 155100 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 334 | 20240516 | 155000 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 335 | 20240516 | 154900 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 336 | 20240516 | 154800 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 337 | 20240516 | 154700 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 338 | 20240516 | 154600 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 339 | 20240516 | 154500 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 340 | 20240516 | 154400 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 341 | 20240516 | 154300 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 342 | 20240516 | 154200 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 343 | 20240516 | 154100 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 344 | 20240516 | 154000 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 345 | 20240516 | 153900 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 346 | 20240516 | 153800 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 347 | 20240516 | 153700 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 348 | 20240516 | 153600 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 349 | 20240516 | 153500 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 350 | 20240516 | 153400 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 351 | 20240516 | 153300 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 352 | 20240516 | 153200 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 353 | 20240516 | 153100 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 354 | 20240516 | 153000 | 4814640090 | 5330 | 5330 | 5330 | 5330 | 15667 |
| 355 | 20240516 | 152900 | 4731134980 | 5370 | 5370 | 5370 | 5370 | 0 |
| 356 | 20240516 | 152800 | 4731134980 | 5370 | 5370 | 5370 | 5370 | 0 |
| 357 | 20240516 | 152700 | 4731134980 | 5370 | 5370 | 5370 | 5370 | 0 |
| 358 | 20240516 | 152600 | 4731134980 | 5370 | 5370 | 5370 | 5370 | 0 |
| 359 | 20240516 | 152500 | 4731134980 | 5370 | 5370 | 5370 | 5370 | 0 |
| 360 | 20240516 | 152400 | 4731134980 | 5370 | 5370 | 5370 | 5370 | 0 |
| 361 | 20240516 | 152300 | 4731134980 | 5370 | 5370 | 5370 | 5370 | 0 |
| 362 | 20240516 | 152200 | 4731134980 | 5370 | 5370 | 5370 | 5370 | 0 |
| 363 | 20240516 | 152100 | 4731134980 | 5370 | 5370 | 5370 | 5370 | 0 |
| 364 | 20240516 | 152000 | 4731134980 | 5370 | 5370 | 5370 | 5370 | 0 |
| 365 | 20240516 | 151900 | 4731134980 | 5370 | 5350 | 5370 | 5340 | 3252 |
| 366 | 20240516 | 151800 | 4713724370 | 5360 | 5350 | 5360 | 5350 | 1099 |
| 367 | 20240516 | 151700 | 4707844620 | 5350 | 5360 | 5360 | 5350 | 4516 |
| 368 | 20240516 | 151600 | 4683661710 | 5350 | 5350 | 5360 | 5350 | 1297 |
| 369 | 20240516 | 151500 | 4676721810 | 5350 | 5350 | 5380 | 5350 | 4615 |
| 370 | 20240516 | 151400 | 4652016900 | 5350 | 5360 | 5360 | 5350 | 1833 |
| 371 | 20240516 | 151300 | 4642205560 | 5360 | 5360 | 5370 | 5360 | 1892 |
| 372 | 20240516 | 151200 | 4632064400 | 5360 | 5360 | 5360 | 5360 | 3687 |
| 373 | 20240516 | 151100 | 4612302080 | 5370 | 5380 | 5380 | 5370 | 2697 |
| 374 | 20240516 | 151000 | 4597819090 | 5380 | 5380 | 5380 | 5380 | 0 |
| 375 | 20240516 | 150900 | 4597819090 | 5380 | 5370 | 5380 | 5370 | 1046 |
| 376 | 20240516 | 150800 | 4592201760 | 5370 | 5380 | 5380 | 5370 | 55 |
| 377 | 20240516 | 150700 | 4591906370 | 5370 | 5370 | 5380 | 5370 | 2764 |
| 378 | 20240516 | 150600 | 4577063670 | 5370 | 5380 | 5380 | 5370 | 553 |
| 379 | 20240516 | 150500 | 4574092030 | 5380 | 5380 | 5390 | 5380 | 2298 |
| 380 | 20240516 | 150400 | 4561728690 | 5380 | 5380 | 5380 | 5380 | 8 |
| 381 | 20240516 | 150300 | 4561685650 | 5380 | 5390 | 5390 | 5380 | 482 |
| 382 | 20240516 | 150200 | 4559092190 | 5390 | 5390 | 5390 | 5390 | 98 |
| 383 | 20240516 | 150100 | 4558563970 | 5390 | 5390 | 5390 | 5390 | 722 |
| 384 | 20240516 | 150000 | 4554672390 | 5390 | 5390 | 5390 | 5390 | 52 |
| 385 | 20240516 | 145900 | 4554392110 | 5390 | 5390 | 5390 | 5390 | 12 |
| 386 | 20240516 | 145800 | 4554327430 | 5390 | 5390 | 5400 | 5390 | 34 |
| 387 | 20240516 | 145700 | 4554144160 | 5380 | 5390 | 5400 | 5380 | 390 |
| 388 | 20240516 | 145600 | 4552044750 | 5390 | 5400 | 5410 | 5390 | 616 |
| 389 | 20240516 | 145500 | 4548718260 | 5400 | 5400 | 5400 | 5400 | 523 |
| 390 | 20240516 | 145400 | 4545894060 | 5390 | 5370 | 5390 | 5370 | 2292 |
| 391 | 20240516 | 145300 | 4533584220 | 5380 | 5390 | 5390 | 5380 | 3032 |
| 392 | 20240516 | 145200 | 4517271060 | 5390 | 5400 | 5400 | 5390 | 140 |
| 393 | 20240516 | 145100 | 4516516140 | 5390 | 5390 | 5390 | 5390 | 1 |
| 394 | 20240516 | 145000 | 4516510750 | 5380 | 5390 | 5390 | 5380 | 919 |
| 395 | 20240516 | 144900 | 4511561200 | 5390 | 5370 | 5390 | 5370 | 496 |
| 396 | 20240516 | 144800 | 4508897420 | 5390 | 5390 | 5390 | 5390 | 120 |
| 397 | 20240516 | 144700 | 4508250620 | 5390 | 5360 | 5390 | 5360 | 214 |
| 398 | 20240516 | 144600 | 4507102650 | 5360 | 5370 | 5370 | 5360 | 977 |
| 399 | 20240516 | 144500 | 4501865750 | 5380 | 5360 | 5400 | 5360 | 2717 |
| 400 | 20240516 | 144400 | 4487302260 | 5360 | 5370 | 5400 | 5360 | 1701 |
| 401 | 20240516 | 144300 | 4478177860 | 5400 | 5370 | 5400 | 5370 | 401 |
| 402 | 20240516 | 144200 | 4476024460 | 5400 | 5400 | 5400 | 5400 | 0 |
| 403 | 20240516 | 144100 | 4476024460 | 5400 | 5400 | 5400 | 5400 | 43 |
| 404 | 20240516 | 144000 | 4475792260 | 5410 | 5360 | 5410 | 5360 | 425 |
| 405 | 20240516 | 143900 | 4473507650 | 5370 | 5380 | 5380 | 5360 | 503 |
| 406 | 20240516 | 143800 | 4470811520 | 5370 | 5390 | 5400 | 5350 | 10568 |
| 407 | 20240516 | 143700 | 4414079480 | 5400 | 5400 | 5400 | 5390 | 1159 |
| 408 | 20240516 | 143600 | 4407831880 | 5390 | 5400 | 5410 | 5390 | 1018 |
| 409 | 20240516 | 143500 | 4402336670 | 5410 | 5400 | 5410 | 5400 | 2501 |
| 410 | 20240516 | 143400 | 4388831260 | 5410 | 5420 | 5420 | 5410 | 404 |
| 411 | 20240516 | 143300 | 4386645600 | 5410 | 5410 | 5410 | 5410 | 41 |
| 412 | 20240516 | 143200 | 4386423790 | 5410 | 5410 | 5410 | 5410 | 159 |
| 413 | 20240516 | 143100 | 4385563600 | 5420 | 5420 | 5420 | 5410 | 3272 |
| 414 | 20240516 | 143000 | 4367857880 | 5420 | 5420 | 5420 | 5420 | 300 |
| 415 | 20240516 | 142900 | 4366231880 | 5420 | 5430 | 5430 | 5420 | 919 |
| 416 | 20240516 | 142800 | 4361249900 | 5430 | 5430 | 5430 | 5430 | 65 |
| 417 | 20240516 | 142700 | 4360896950 | 5430 | 5430 | 5430 | 5430 | 835 |
| 418 | 20240516 | 142600 | 4356362900 | 5430 | 5430 | 5430 | 5430 | 50 |
| 419 | 20240516 | 142500 | 4356091400 | 5430 | 5430 | 5430 | 5420 | 1423 |
| 420 | 20240516 | 142400 | 4348378320 | 5420 | 5430 | 5430 | 5420 | 9 |
| 421 | 20240516 | 142300 | 4348329490 | 5430 | 5430 | 5430 | 5430 | 3108 |
| 422 | 20240516 | 142200 | 4331453050 | 5430 | 5440 | 5440 | 5430 | 774 |
| 423 | 20240516 | 142100 | 4327242590 | 5440 | 5440 | 5440 | 5440 | 11 |
| 424 | 20240516 | 142000 | 4327182750 | 5440 | 5440 | 5450 | 5440 | 2546 |
| 425 | 20240516 | 141900 | 4313332500 | 5440 | 5440 | 5440 | 5440 | 451 |
| 426 | 20240516 | 141800 | 4310879060 | 5440 | 5440 | 5450 | 5440 | 468 |
| 427 | 20240516 | 141700 | 4308333110 | 5430 | 5440 | 5440 | 5430 | 301 |
| 428 | 20240516 | 141600 | 4306695680 | 5440 | 5440 | 5440 | 5440 | 1040 |
| 429 | 20240516 | 141500 | 4301038080 | 5440 | 5440 | 5440 | 5440 | 0 |
| 430 | 20240516 | 141400 | 4301038080 | 5440 | 5440 | 5440 | 5430 | 70 |
| 431 | 20240516 | 141300 | 4300657780 | 5430 | 5430 | 5430 | 5430 | 30 |
| 432 | 20240516 | 141200 | 4300494880 | 5430 | 5440 | 5440 | 5430 | 42 |
| 433 | 20240516 | 141100 | 4300266600 | 5440 | 5430 | 5440 | 5430 | 80 |
| 434 | 20240516 | 141000 | 4299831700 | 5430 | 5430 | 5430 | 5430 | 400 |
| 435 | 20240516 | 140900 | 4297659700 | 5430 | 5430 | 5430 | 5430 | 121 |
| 436 | 20240516 | 140800 | 4297002670 | 5430 | 5430 | 5430 | 5430 | 751 |
| 437 | 20240516 | 140700 | 4292924740 | 5430 | 5430 | 5430 | 5430 | 150 |
| 438 | 20240516 | 140600 | 4292110240 | 5430 | 5430 | 5430 | 5430 | 741 |
| 439 | 20240516 | 140500 | 4288086610 | 5430 | 5440 | 5440 | 5430 | 165 |
| 440 | 20240516 | 140400 | 4287190560 | 5450 | 5440 | 5450 | 5440 | 3535 |
| 441 | 20240516 | 140300 | 4267926700 | 5440 | 5440 | 5440 | 5440 | 50 |
| 442 | 20240516 | 140200 | 4267654700 | 5440 | 5440 | 5440 | 5440 | 810 |
| 443 | 20240516 | 140100 | 4263248300 | 5440 | 5430 | 5440 | 5430 | 3641 |
| 444 | 20240516 | 140000 | 4243476960 | 5420 | 5420 | 5420 | 5410 | 232 |
| 445 | 20240516 | 135900 | 4242221340 | 5420 | 5420 | 5420 | 5420 | 43 |
| 446 | 20240516 | 135800 | 4241988280 | 5420 | 5420 | 5420 | 5420 | 37 |
| 447 | 20240516 | 135700 | 4241787740 | 5410 | 5410 | 5410 | 5410 | 1077 |
| 448 | 20240516 | 135600 | 4235961170 | 5420 | 5420 | 5420 | 5420 | 21 |
| 449 | 20240516 | 135500 | 4235847350 | 5420 | 5420 | 5420 | 5420 | 2 |
| 450 | 20240516 | 135400 | 4235836510 | 5420 | 5420 | 5420 | 5420 | 325 |
| 451 | 20240516 | 135300 | 4234075010 | 5410 | 5410 | 5410 | 5410 | 0 |
| 452 | 20240516 | 135200 | 4234075010 | 5410 | 5410 | 5410 | 5410 | 100 |
| 453 | 20240516 | 135100 | 4233534010 | 5420 | 5420 | 5420 | 5420 | 2 |
| 454 | 20240516 | 135000 | 4233523170 | 5420 | 5430 | 5430 | 5420 | 289 |
| 455 | 20240516 | 134900 | 4231956290 | 5430 | 5430 | 5430 | 5430 | 25 |
| 456 | 20240516 | 134800 | 4231820540 | 5430 | 5430 | 5430 | 5430 | 45 |
| 457 | 20240516 | 134700 | 4231576190 | 5430 | 5410 | 5430 | 5410 | 1087 |
| 458 | 20240516 | 134600 | 4225694570 | 5420 | 5420 | 5420 | 5410 | 1034 |
| 459 | 20240516 | 134500 | 4220093350 | 5420 | 5420 | 5420 | 5420 | 201 |
| 460 | 20240516 | 134400 | 4219003930 | 5420 | 5420 | 5420 | 5420 | 500 |
| 461 | 20240516 | 134300 | 4216293930 | 5430 | 5430 | 5430 | 5430 | 184 |
| 462 | 20240516 | 134200 | 4215294810 | 5430 | 5420 | 5430 | 5420 | 579 |
| 463 | 20240516 | 134100 | 4212156520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 464 | 20240516 | 134000 | 4212156520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 465 | 20240516 | 133900 | 4212156520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 466 | 20240516 | 133800 | 4212156520 | 5420 | 5420 | 5420 | 5420 | 255 |
| 467 | 20240516 | 133700 | 4210774420 | 5410 | 5410 | 5410 | 5410 | 781 |
| 468 | 20240516 | 133600 | 4206549210 | 5410 | 5410 | 5410 | 5410 | 1000 |
| 469 | 20240516 | 133500 | 4201139210 | 5420 | 5410 | 5420 | 5410 | 1273 |
| 470 | 20240516 | 133400 | 4194241480 | 5410 | 5410 | 5410 | 5410 | 2 |
| 471 | 20240516 | 133300 | 4194230660 | 5400 | 5400 | 5400 | 5400 | 257 |
| 472 | 20240516 | 133200 | 4192842860 | 5400 | 5400 | 5410 | 5400 | 782 |
| 473 | 20240516 | 133100 | 4188619230 | 5400 | 5400 | 5400 | 5400 | 0 |
| 474 | 20240516 | 133000 | 4188619230 | 5400 | 5400 | 5400 | 5400 | 33 |
| 475 | 20240516 | 132900 | 4188441030 | 5390 | 5400 | 5400 | 5390 | 107 |
| 476 | 20240516 | 132800 | 4187864030 | 5400 | 5400 | 5400 | 5400 | 50 |
| 477 | 20240516 | 132700 | 4187594030 | 5410 | 5400 | 5410 | 5390 | 492 |
| 478 | 20240516 | 132600 | 4184936240 | 5400 | 5400 | 5400 | 5400 | 1261 |
| 479 | 20240516 | 132500 | 4178126840 | 5410 | 5400 | 5410 | 5400 | 192 |
| 480 | 20240516 | 132400 | 4177090030 | 5410 | 5410 | 5420 | 5410 | 212 |
| 481 | 20240516 | 132300 | 4175943010 | 5410 | 5410 | 5410 | 5410 | 10 |
| 482 | 20240516 | 132200 | 4175888910 | 5390 | 5390 | 5410 | 5390 | 7310 |
| 483 | 20240516 | 132100 | 4136435960 | 5390 | 5380 | 5390 | 5380 | 60 |
| 484 | 20240516 | 132000 | 4136113060 | 5380 | 5380 | 5380 | 5380 | 100 |
| 485 | 20240516 | 131900 | 4135575060 | 5380 | 5380 | 5380 | 5380 | 13 |
| 486 | 20240516 | 131800 | 4135505120 | 5380 | 5380 | 5380 | 5380 | 1504 |
| 487 | 20240516 | 131700 | 4127413600 | 5380 | 5380 | 5380 | 5380 | 10 |
| 488 | 20240516 | 131600 | 4127359800 | 5380 | 5380 | 5380 | 5370 | 16 |
| 489 | 20240516 | 131500 | 4127273790 | 5370 | 5380 | 5380 | 5370 | 2 |
| 490 | 20240516 | 131400 | 4127263040 | 5380 | 5380 | 5380 | 5380 | 876 |
| 491 | 20240516 | 131300 | 4122550160 | 5380 | 5380 | 5380 | 5380 | 0 |
| 492 | 20240516 | 131200 | 4122550160 | 5380 | 5380 | 5380 | 5380 | 326 |
| 493 | 20240516 | 131100 | 4120796280 | 5370 | 5380 | 5380 | 5370 | 1718 |
| 494 | 20240516 | 131000 | 4111570520 | 5380 | 5380 | 5380 | 5370 | 1320 |
| 495 | 20240516 | 130900 | 4104468930 | 5380 | 5380 | 5380 | 5380 | 328 |
| 496 | 20240516 | 130800 | 4102704290 | 5380 | 5380 | 5380 | 5380 | 1475 |
| 497 | 20240516 | 130700 | 4094768790 | 5390 | 5390 | 5390 | 5390 | 260 |
| 498 | 20240516 | 130600 | 4093367390 | 5390 | 5380 | 5390 | 5380 | 1074 |
| 499 | 20240516 | 130500 | 4087589230 | 5380 | 5380 | 5380 | 5380 | 292 |
| 500 | 20240516 | 130400 | 4086018270 | 5380 | 5370 | 5380 | 5370 | 901 |
| 501 | 20240516 | 130300 | 4081179890 | 5370 | 5380 | 5380 | 5370 | 1650 |
| 502 | 20240516 | 130200 | 4072318290 | 5380 | 5390 | 5390 | 5380 | 2472 |
| 503 | 20240516 | 130100 | 4059018630 | 5390 | 5390 | 5390 | 5390 | 0 |
| 504 | 20240516 | 130000 | 4059018630 | 5390 | 5390 | 5390 | 5390 | 2011 |
| 505 | 20240516 | 125900 | 4048179340 | 5390 | 5380 | 5390 | 5380 | 519 |
| 506 | 20240516 | 125800 | 4045382020 | 5380 | 5370 | 5390 | 5370 | 486 |
| 507 | 20240516 | 125700 | 4042771770 | 5370 | 5360 | 5370 | 5360 | 1480 |
| 508 | 20240516 | 125600 | 4034825620 | 5370 | 5380 | 5380 | 5370 | 1891 |
| 509 | 20240516 | 125500 | 4024670750 | 5370 | 5370 | 5370 | 5370 | 716 |
| 510 | 20240516 | 125400 | 4020825830 | 5360 | 5370 | 5380 | 5360 | 3798 |
| 511 | 20240516 | 125300 | 4000450560 | 5370 | 5380 | 5380 | 5370 | 3190 |
| 512 | 20240516 | 125200 | 3983313990 | 5380 | 5380 | 5380 | 5380 | 583 |
| 513 | 20240516 | 125100 | 3980177450 | 5390 | 5390 | 5390 | 5390 | 63 |
| 514 | 20240516 | 125000 | 3979837880 | 5390 | 5380 | 5390 | 5380 | 275 |
| 515 | 20240516 | 124900 | 3978358240 | 5390 | 5380 | 5390 | 5380 | 2329 |
| 516 | 20240516 | 124800 | 3965827980 | 5390 | 5390 | 5390 | 5390 | 1130 |
| 517 | 20240516 | 124700 | 3959737280 | 5380 | 5380 | 5390 | 5380 | 1420 |
| 518 | 20240516 | 124600 | 3952088610 | 5380 | 5390 | 5390 | 5380 | 232 |
| 519 | 20240516 | 124500 | 3950838670 | 5390 | 5380 | 5390 | 5380 | 2739 |
| 520 | 20240516 | 124400 | 3936102810 | 5360 | 5380 | 5380 | 5360 | 3596 |
| 521 | 20240516 | 124300 | 3916788500 | 5380 | 5390 | 5400 | 5380 | 6484 |
| 522 | 20240516 | 124200 | 3881859640 | 5390 | 5390 | 5400 | 5390 | 595 |
| 523 | 20240516 | 124100 | 3878649460 | 5400 | 5400 | 5400 | 5400 | 55 |
| 524 | 20240516 | 124000 | 3878352460 | 5400 | 5400 | 5400 | 5390 | 2555 |
| 525 | 20240516 | 123900 | 3864577340 | 5390 | 5430 | 5430 | 5390 | 10479 |
| 526 | 20240516 | 123800 | 3808054100 | 5430 | 5400 | 5430 | 5400 | 59 |
| 527 | 20240516 | 123700 | 3807735470 | 5410 | 5410 | 5410 | 5410 | 721 |
| 528 | 20240516 | 123600 | 3803834860 | 5410 | 5410 | 5410 | 5400 | 3413 |
| 529 | 20240516 | 123500 | 3785398440 | 5410 | 5410 | 5410 | 5400 | 200 |
| 530 | 20240516 | 123400 | 3784317910 | 5400 | 5410 | 5430 | 5400 | 2944 |
| 531 | 20240516 | 123300 | 3768402850 | 5410 | 5430 | 5430 | 5410 | 1331 |
| 532 | 20240516 | 123200 | 3761195940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 533 | 20240516 | 123100 | 3761195940 | 5430 | 5430 | 5430 | 5430 | 264 |
| 534 | 20240516 | 123000 | 3759762420 | 5430 | 5440 | 5440 | 5430 | 279 |
| 535 | 20240516 | 122900 | 3758244970 | 5440 | 5440 | 5440 | 5440 | 1787 |
| 536 | 20240516 | 122800 | 3748523690 | 5450 | 5430 | 5450 | 5410 | 1216 |
| 537 | 20240516 | 122700 | 3741933900 | 5430 | 5430 | 5440 | 5430 | 6837 |
| 538 | 20240516 | 122600 | 3704798990 | 5420 | 5420 | 5430 | 5410 | 9499 |
| 539 | 20240516 | 122500 | 3653349500 | 5430 | 5430 | 5430 | 5430 | 59 |
| 540 | 20240516 | 122400 | 3653029130 | 5430 | 5420 | 5430 | 5420 | 71 |
| 541 | 20240516 | 122300 | 3652644200 | 5420 | 5430 | 5430 | 5420 | 329 |
| 542 | 20240516 | 122200 | 3650860920 | 5420 | 5420 | 5420 | 5420 | 65 |
| 543 | 20240516 | 122100 | 3650508620 | 5420 | 5420 | 5420 | 5410 | 1166 |
| 544 | 20240516 | 122000 | 3644196450 | 5420 | 5420 | 5420 | 5420 | 1440 |
| 545 | 20240516 | 121900 | 3636391650 | 5420 | 5420 | 5420 | 5420 | 782 |
| 546 | 20240516 | 121800 | 3632153210 | 5430 | 5430 | 5430 | 5420 | 5287 |
| 547 | 20240516 | 121700 | 3603483140 | 5430 | 5450 | 5450 | 5430 | 203 |
| 548 | 20240516 | 121600 | 3602376930 | 5450 | 5440 | 5450 | 5430 | 198 |
| 549 | 20240516 | 121500 | 3601301100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 550 | 20240516 | 121400 | 3601301100 | 5450 | 5450 | 5450 | 5450 | 1 |
| 551 | 20240516 | 121300 | 3601295650 | 5430 | 5430 | 5440 | 5430 | 1462 |
| 552 | 20240516 | 121200 | 3593354320 | 5430 | 5430 | 5430 | 5430 | 456 |
| 553 | 20240516 | 121100 | 3590878240 | 5430 | 5440 | 5440 | 5430 | 1965 |
| 554 | 20240516 | 121000 | 3580192140 | 5450 | 5450 | 5470 | 5450 | 95 |
| 555 | 20240516 | 120900 | 3579673110 | 5450 | 5450 | 5450 | 5440 | 625 |
| 556 | 20240516 | 120800 | 3576271370 | 5440 | 5460 | 5460 | 5440 | 575 |
| 557 | 20240516 | 120700 | 3573137700 | 5460 | 5460 | 5460 | 5460 | 196 |
| 558 | 20240516 | 120600 | 3572067540 | 5460 | 5470 | 5480 | 5460 | 889 |
| 559 | 20240516 | 120500 | 3567210260 | 5470 | 5450 | 5470 | 5450 | 2297 |
| 560 | 20240516 | 120400 | 3554656700 | 5450 | 5450 | 5450 | 5450 | 538 |
| 561 | 20240516 | 120300 | 3551724600 | 5440 | 5440 | 5450 | 5440 | 3156 |
| 562 | 20240516 | 120200 | 3534555930 | 5440 | 5440 | 5440 | 5440 | 1703 |
| 563 | 20240516 | 120100 | 3525291610 | 5440 | 5430 | 5450 | 5430 | 1710 |
| 564 | 20240516 | 120000 | 3515988100 | 5430 | 5430 | 5450 | 5420 | 4657 |
| 565 | 20240516 | 115900 | 3490717580 | 5430 | 5440 | 5440 | 5430 | 1188 |
| 566 | 20240516 | 115800 | 3484266240 | 5440 | 5450 | 5450 | 5440 | 995 |
| 567 | 20240516 | 115700 | 3478853330 | 5450 | 5450 | 5450 | 5440 | 3037 |
| 568 | 20240516 | 115600 | 3462326600 | 5450 | 5460 | 5470 | 5430 | 11193 |
| 569 | 20240516 | 115500 | 3401392580 | 5470 | 5460 | 5470 | 5450 | 4142 |
| 570 | 20240516 | 115400 | 3378764770 | 5460 | 5480 | 5480 | 5460 | 690 |
| 571 | 20240516 | 115300 | 3374997150 | 5460 | 5470 | 5480 | 5460 | 3110 |
| 572 | 20240516 | 115200 | 3357991850 | 5470 | 5470 | 5480 | 5470 | 94 |
| 573 | 20240516 | 115100 | 3357477660 | 5480 | 5490 | 5490 | 5460 | 5002 |
| 574 | 20240516 | 115000 | 3330109040 | 5500 | 5500 | 5500 | 5500 | 3 |
| 575 | 20240516 | 114900 | 3330092540 | 5500 | 5480 | 5500 | 5470 | 2332 |
| 576 | 20240516 | 114800 | 3317309040 | 5490 | 5490 | 5490 | 5490 | 734 |
| 577 | 20240516 | 114700 | 3313279380 | 5490 | 5510 | 5510 | 5490 | 5465 |
| 578 | 20240516 | 114600 | 3283234310 | 5510 | 5500 | 5510 | 5500 | 846 |
| 579 | 20240516 | 114500 | 3278577880 | 5500 | 5510 | 5510 | 5500 | 3640 |
| 580 | 20240516 | 114400 | 3258524180 | 5510 | 5520 | 5520 | 5510 | 310 |
| 581 | 20240516 | 114300 | 3256815570 | 5520 | 5520 | 5530 | 5520 | 346 |
| 582 | 20240516 | 114200 | 3254905640 | 5520 | 5520 | 5520 | 5520 | 720 |
| 583 | 20240516 | 114100 | 3250931240 | 5530 | 5520 | 5530 | 5520 | 871 |
| 584 | 20240516 | 114000 | 3246123040 | 5520 | 5520 | 5520 | 5520 | 933 |
| 585 | 20240516 | 113900 | 3240972880 | 5520 | 5530 | 5530 | 5520 | 395 |
| 586 | 20240516 | 113800 | 3238792060 | 5530 | 5520 | 5530 | 5520 | 1437 |
| 587 | 20240516 | 113700 | 3230859800 | 5530 | 5530 | 5530 | 5520 | 889 |
| 588 | 20240516 | 113600 | 3225945110 | 5540 | 5540 | 5540 | 5530 | 3084 |
| 589 | 20240516 | 113500 | 3208884360 | 5540 | 5560 | 5560 | 5540 | 1532 |
| 590 | 20240516 | 113400 | 3200395220 | 5560 | 5570 | 5580 | 5560 | 325 |
| 591 | 20240516 | 113300 | 3198583880 | 5570 | 5550 | 5570 | 5550 | 1402 |
| 592 | 20240516 | 113200 | 3190790140 | 5550 | 5530 | 5550 | 5530 | 304 |
| 593 | 20240516 | 113100 | 3189106280 | 5540 | 5530 | 5540 | 5530 | 508 |
| 594 | 20240516 | 113000 | 3186296990 | 5540 | 5530 | 5540 | 5530 | 507 |
| 595 | 20240516 | 112900 | 3183493270 | 5530 | 5520 | 5540 | 5520 | 577 |
| 596 | 20240516 | 112800 | 3180303120 | 5520 | 5520 | 5520 | 5520 | 2036 |
| 597 | 20240516 | 112700 | 3169064400 | 5520 | 5540 | 5550 | 5520 | 4205 |
| 598 | 20240516 | 112600 | 3145802300 | 5530 | 5540 | 5540 | 5530 | 3275 |
| 599 | 20240516 | 112500 | 3127666250 | 5540 | 5530 | 5540 | 5530 | 387 |
| 600 | 20240516 | 112400 | 3125526110 | 5530 | 5550 | 5550 | 5530 | 4170 |
| 601 | 20240516 | 112300 | 3102441200 | 5540 | 5540 | 5550 | 5540 | 982 |
| 602 | 20240516 | 112200 | 3097000910 | 5540 | 5540 | 5560 | 5540 | 905 |
| 603 | 20240516 | 112100 | 3091986430 | 5570 | 5610 | 5610 | 5540 | 7602 |
| 604 | 20240516 | 112000 | 3049663190 | 5590 | 5590 | 5620 | 5570 | 7447 |
| 605 | 20240516 | 111900 | 3008040400 | 5590 | 5600 | 5610 | 5580 | 17783 |
| 606 | 20240516 | 111800 | 2908492120 | 5590 | 5580 | 5600 | 5580 | 5694 |
| 607 | 20240516 | 111700 | 2876667390 | 5590 | 5580 | 5590 | 5580 | 2062 |
| 608 | 20240516 | 111600 | 2865152190 | 5590 | 5610 | 5610 | 5570 | 9269 |
| 609 | 20240516 | 111500 | 2813389570 | 5600 | 5620 | 5620 | 5600 | 6309 |
| 610 | 20240516 | 111400 | 2777971270 | 5620 | 5600 | 5620 | 5580 | 9085 |
| 611 | 20240516 | 111300 | 2727012060 | 5600 | 5580 | 5620 | 5560 | 13210 |
| 612 | 20240516 | 111200 | 2653108460 | 5580 | 5550 | 5580 | 5550 | 7175 |
| 613 | 20240516 | 111100 | 2613142430 | 5580 | 5540 | 5580 | 5530 | 1895 |
| 614 | 20240516 | 111000 | 2602618330 | 5530 | 5530 | 5540 | 5530 | 850 |
| 615 | 20240516 | 110900 | 2597913780 | 5540 | 5530 | 5540 | 5530 | 1161 |
| 616 | 20240516 | 110800 | 2591487980 | 5540 | 5540 | 5540 | 5530 | 433 |
| 617 | 20240516 | 110700 | 2589090300 | 5530 | 5510 | 5540 | 5510 | 1433 |
| 618 | 20240516 | 110600 | 2581187190 | 5520 | 5540 | 5540 | 5520 | 470 |
| 619 | 20240516 | 110500 | 2578592750 | 5540 | 5550 | 5560 | 5520 | 2843 |
| 620 | 20240516 | 110400 | 2562870130 | 5560 | 5580 | 5580 | 5560 | 830 |
| 621 | 20240516 | 110300 | 2558247750 | 5580 | 5590 | 5590 | 5570 | 439 |
| 622 | 20240516 | 110200 | 2555796430 | 5600 | 5590 | 5600 | 5570 | 6189 |
| 623 | 20240516 | 110100 | 2521230250 | 5600 | 5610 | 5610 | 5590 | 4910 |
| 624 | 20240516 | 110000 | 2493719900 | 5610 | 5570 | 5610 | 5560 | 7987 |
| 625 | 20240516 | 105900 | 2449115480 | 5560 | 5550 | 5570 | 5540 | 5548 |
| 626 | 20240516 | 105800 | 2418304830 | 5560 | 5540 | 5560 | 5530 | 3713 |
| 627 | 20240516 | 105700 | 2397724580 | 5540 | 5540 | 5540 | 5520 | 681 |
| 628 | 20240516 | 105600 | 2393954140 | 5530 | 5530 | 5540 | 5520 | 965 |
| 629 | 20240516 | 105500 | 2388618380 | 5540 | 5510 | 5550 | 5510 | 2424 |
| 630 | 20240516 | 105400 | 2375221960 | 5520 | 5510 | 5520 | 5510 | 852 |
| 631 | 20240516 | 105300 | 2370520250 | 5520 | 5510 | 5520 | 5500 | 4028 |
| 632 | 20240516 | 105200 | 2348294420 | 5510 | 5520 | 5520 | 5500 | 5841 |
| 633 | 20240516 | 105100 | 2316140730 | 5510 | 5540 | 5540 | 5500 | 3519 |
| 634 | 20240516 | 105000 | 2296735310 | 5530 | 5540 | 5560 | 5520 | 3316 |
| 635 | 20240516 | 104900 | 2278371630 | 5550 | 5520 | 5550 | 5510 | 1475 |
| 636 | 20240516 | 104800 | 2270222020 | 5520 | 5510 | 5530 | 5500 | 3787 |
| 637 | 20240516 | 104700 | 2249356630 | 5500 | 5540 | 5560 | 5470 | 19247 |
| 638 | 20240516 | 104600 | 2143424500 | 5570 | 5540 | 5580 | 5540 | 5655 |
| 639 | 20240516 | 104500 | 2112040310 | 5580 | 5580 | 5590 | 5540 | 15812 |
| 640 | 20240516 | 104400 | 2023981210 | 5590 | 5570 | 5590 | 5570 | 8163 |
| 641 | 20240516 | 104300 | 1978432280 | 5580 | 5570 | 5580 | 5560 | 4361 |
| 642 | 20240516 | 104200 | 1954144900 | 5570 | 5570 | 5570 | 5540 | 3241 |
| 643 | 20240516 | 104100 | 1936115500 | 5540 | 5540 | 5570 | 5540 | 12628 |
| 644 | 20240516 | 104000 | 1866018880 | 5540 | 5550 | 5550 | 5540 | 360 |
| 645 | 20240516 | 103900 | 1864023580 | 5550 | 5540 | 5550 | 5530 | 2324 |
| 646 | 20240516 | 103800 | 1851129830 | 5530 | 5530 | 5530 | 5530 | 4349 |
| 647 | 20240516 | 103700 | 1827079860 | 5530 | 5530 | 5530 | 5520 | 514 |
| 648 | 20240516 | 103600 | 1824239300 | 5540 | 5520 | 5540 | 5520 | 264 |
| 649 | 20240516 | 103500 | 1822781260 | 5520 | 5520 | 5550 | 5520 | 1467 |
| 650 | 20240516 | 103400 | 1814671390 | 5540 | 5550 | 5560 | 5520 | 17636 |
| 651 | 20240516 | 103300 | 1716921670 | 5540 | 5540 | 5550 | 5520 | 7504 |
| 652 | 20240516 | 103200 | 1675334350 | 5530 | 5530 | 5550 | 5510 | 10605 |
| 653 | 20240516 | 103100 | 1616690460 | 5520 | 5520 | 5530 | 5510 | 6480 |
| 654 | 20240516 | 103000 | 1580904720 | 5510 | 5520 | 5530 | 5500 | 7054 |
| 655 | 20240516 | 102900 | 1541989240 | 5530 | 5490 | 5540 | 5480 | 6223 |
| 656 | 20240516 | 102800 | 1507616250 | 5530 | 5560 | 5560 | 5500 | 26799 |
| 657 | 20240516 | 102700 | 1359603050 | 5530 | 5480 | 5560 | 5480 | 19657 |
| 658 | 20240516 | 102600 | 1250701010 | 5500 | 5480 | 5500 | 5460 | 1737 |
| 659 | 20240516 | 102500 | 1241166340 | 5460 | 5480 | 5480 | 5460 | 4773 |
| 660 | 20240516 | 102400 | 1215040490 | 5480 | 5470 | 5480 | 5470 | 1001 |
| 661 | 20240516 | 102300 | 1209565010 | 5480 | 5480 | 5480 | 5480 | 384 |
| 662 | 20240516 | 102200 | 1207460690 | 5480 | 5450 | 5480 | 5450 | 12999 |
| 663 | 20240516 | 102100 | 1136459350 | 5450 | 5440 | 5450 | 5440 | 1905 |
| 664 | 20240516 | 102000 | 1126094690 | 5430 | 5420 | 5430 | 5420 | 5123 |
| 665 | 20240516 | 101900 | 1098276810 | 5420 | 5420 | 5420 | 5420 | 422 |
| 666 | 20240516 | 101800 | 1095989570 | 5410 | 5410 | 5420 | 5410 | 4731 |
| 667 | 20240516 | 101700 | 1070394850 | 5420 | 5430 | 5430 | 5420 | 1177 |
| 668 | 20240516 | 101600 | 1064014570 | 5440 | 5440 | 5440 | 5440 | 3 |
| 669 | 20240516 | 101500 | 1063998250 | 5420 | 5420 | 5430 | 5420 | 92 |
| 670 | 20240516 | 101400 | 1063499110 | 5420 | 5430 | 5430 | 5420 | 833 |
| 671 | 20240516 | 101300 | 1058983350 | 5420 | 5440 | 5440 | 5420 | 24 |
| 672 | 20240516 | 101200 | 1058852870 | 5440 | 5440 | 5440 | 5430 | 222 |
| 673 | 20240516 | 101100 | 1057647390 | 5430 | 5430 | 5450 | 5430 | 384 |
| 674 | 20240516 | 101000 | 1055562210 | 5430 | 5430 | 5440 | 5430 | 3483 |
| 675 | 20240516 | 100900 | 1036629510 | 5430 | 5430 | 5430 | 5430 | 100 |
| 676 | 20240516 | 100800 | 1036086510 | 5430 | 5440 | 5440 | 5430 | 43 |
| 677 | 20240516 | 100700 | 1035852990 | 5420 | 5420 | 5430 | 5420 | 301 |
| 678 | 20240516 | 100600 | 1034220570 | 5440 | 5420 | 5440 | 5420 | 109 |
| 679 | 20240516 | 100500 | 1033629770 | 5410 | 5440 | 5440 | 5410 | 6027 |
| 680 | 20240516 | 100400 | 1000961120 | 5440 | 5450 | 5450 | 5440 | 1807 |
| 681 | 20240516 | 100300 | 991130270 | 5450 | 5460 | 5470 | 5450 | 1772 |
| 682 | 20240516 | 100200 | 981466400 | 5470 | 5460 | 5470 | 5460 | 418 |
| 683 | 20240516 | 100100 | 979183540 | 5470 | 5470 | 5470 | 5460 | 991 |
| 684 | 20240516 | 100000 | 973762780 | 5480 | 5490 | 5490 | 5480 | 844 |
| 685 | 20240516 | 095900 | 969132660 | 5490 | 5490 | 5490 | 5490 | 2 |
| 686 | 20240516 | 095800 | 969121680 | 5480 | 5470 | 5490 | 5470 | 3251 |
| 687 | 20240516 | 095700 | 951301700 | 5470 | 5460 | 5470 | 5460 | 2082 |
| 688 | 20240516 | 095600 | 939926120 | 5460 | 5460 | 5460 | 5460 | 0 |
| 689 | 20240516 | 095500 | 939926120 | 5460 | 5470 | 5470 | 5460 | 661 |
| 690 | 20240516 | 095400 | 936312970 | 5460 | 5470 | 5470 | 5460 | 514 |
| 691 | 20240516 | 095300 | 933501410 | 5470 | 5470 | 5470 | 5470 | 91 |
| 692 | 20240516 | 095200 | 933003640 | 5470 | 5470 | 5470 | 5470 | 101 |
| 693 | 20240516 | 095100 | 932451170 | 5470 | 5470 | 5470 | 5470 | 501 |
| 694 | 20240516 | 095000 | 929710700 | 5480 | 5470 | 5480 | 5460 | 432 |
| 695 | 20240516 | 094900 | 927347960 | 5470 | 5490 | 5490 | 5470 | 1912 |
| 696 | 20240516 | 094800 | 916861560 | 5480 | 5450 | 5480 | 5450 | 1204 |
| 697 | 20240516 | 094700 | 910270630 | 5450 | 5450 | 5450 | 5450 | 50 |
| 698 | 20240516 | 094600 | 909998130 | 5450 | 5450 | 5460 | 5450 | 85 |
| 699 | 20240516 | 094500 | 909534870 | 5450 | 5430 | 5450 | 5430 | 190 |
| 700 | 20240516 | 094400 | 908502170 | 5420 | 5460 | 5460 | 5420 | 5205 |
| 701 | 20240516 | 094300 | 880194750 | 5460 | 5470 | 5480 | 5460 | 1118 |
| 702 | 20240516 | 094200 | 874088920 | 5470 | 5480 | 5480 | 5470 | 4 |
| 703 | 20240516 | 094100 | 874067010 | 5470 | 5480 | 5480 | 5470 | 812 |
| 704 | 20240516 | 094000 | 869617640 | 5480 | 5480 | 5480 | 5480 | 472 |
| 705 | 20240516 | 093900 | 867031080 | 5480 | 5460 | 5480 | 5460 | 1134 |
| 706 | 20240516 | 093800 | 860816780 | 5480 | 5470 | 5480 | 5460 | 1739 |
| 707 | 20240516 | 093700 | 851313360 | 5470 | 5470 | 5470 | 5470 | 120 |
| 708 | 20240516 | 093600 | 850656960 | 5470 | 5470 | 5470 | 5440 | 148 |
| 709 | 20240516 | 093500 | 849851270 | 5440 | 5440 | 5450 | 5440 | 1818 |
| 710 | 20240516 | 093400 | 839946330 | 5450 | 5440 | 5460 | 5440 | 743 |
| 711 | 20240516 | 093300 | 835897150 | 5450 | 5460 | 5460 | 5450 | 2472 |
| 712 | 20240516 | 093200 | 822414350 | 5470 | 5480 | 5480 | 5470 | 283 |
| 713 | 20240516 | 093100 | 820863860 | 5470 | 5470 | 5470 | 5470 | 149 |
| 714 | 20240516 | 093000 | 820048830 | 5470 | 5480 | 5490 | 5470 | 7574 |
| 715 | 20240516 | 092900 | 778540540 | 5480 | 5470 | 5500 | 5470 | 2104 |
| 716 | 20240516 | 092800 | 767013040 | 5480 | 5480 | 5480 | 5470 | 404 |
| 717 | 20240516 | 092700 | 764800330 | 5470 | 5480 | 5480 | 5470 | 1924 |
| 718 | 20240516 | 092600 | 754263450 | 5480 | 5480 | 5480 | 5480 | 819 |
| 719 | 20240516 | 092500 | 749775330 | 5460 | 5480 | 5500 | 5460 | 3019 |
| 720 | 20240516 | 092400 | 733247850 | 5470 | 5500 | 5530 | 5470 | 12770 |
| 721 | 20240516 | 092300 | 662922600 | 5510 | 5510 | 5510 | 5470 | 4296 |
| 722 | 20240516 | 092200 | 639285040 | 5500 | 5510 | 5520 | 5470 | 9330 |
| 723 | 20240516 | 092100 | 587899730 | 5510 | 5440 | 5510 | 5440 | 22215 |
| 724 | 20240516 | 092000 | 465861850 | 5410 | 5410 | 5430 | 5400 | 4567 |
| 725 | 20240516 | 091900 | 441132220 | 5420 | 5420 | 5420 | 5420 | 71 |
| 726 | 20240516 | 091800 | 440747400 | 5420 | 5430 | 5430 | 5420 | 3076 |
| 727 | 20240516 | 091700 | 424074240 | 5430 | 5440 | 5440 | 5430 | 214 |
| 728 | 20240516 | 091600 | 422912080 | 5440 | 5450 | 5450 | 5430 | 5690 |
| 729 | 20240516 | 091500 | 391990400 | 5450 | 5460 | 5460 | 5450 | 2107 |
| 730 | 20240516 | 091400 | 380500100 | 5460 | 5440 | 5470 | 5440 | 7517 |
| 731 | 20240516 | 091300 | 339477770 | 5440 | 5450 | 5450 | 5440 | 1151 |
| 732 | 20240516 | 091200 | 333213740 | 5450 | 5450 | 5460 | 5450 | 1660 |
| 733 | 20240516 | 091100 | 324162700 | 5460 | 5470 | 5470 | 5450 | 853 |
| 734 | 20240516 | 091000 | 319498320 | 5470 | 5440 | 5470 | 5430 | 8671 |
| 735 | 20240516 | 090900 | 272311500 | 5420 | 5440 | 5440 | 5420 | 2590 |
| 736 | 20240516 | 090800 | 258251330 | 5440 | 5440 | 5460 | 5430 | 2735 |
| 737 | 20240516 | 090700 | 243361440 | 5440 | 5430 | 5480 | 5430 | 4173 |
| 738 | 20240516 | 090600 | 220582490 | 5420 | 5370 | 5450 | 5370 | 4799 |
| 739 | 20240516 | 090500 | 194588450 | 5370 | 5390 | 5400 | 5370 | 8254 |
| 740 | 20240516 | 090400 | 150214310 | 5390 | 5450 | 5450 | 5390 | 6000 |
| 741 | 20240516 | 090300 | 117742900 | 5450 | 5440 | 5460 | 5440 | 3955 |
| 742 | 20240516 | 090200 | 96198580 | 5440 | 5410 | 5450 | 5400 | 2580 |
| 743 | 20240516 | 090100 | 82218540 | 5410 | 5400 | 5440 | 5360 | 3443 |
| 744 | 20240516 | 090000 | 63612730 | 5380 | 5450 | 5450 | 5380 | 11703 |