37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 211200 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 14983 |
| 3 | 20250424 | 211100 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 4 | 20250424 | 211000 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 5 | 20250424 | 210900 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 6 | 20250424 | 210800 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 7 | 20250424 | 210700 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 8 | 20250424 | 210600 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 9 | 20250424 | 210500 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 10 | 20250424 | 210400 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 11 | 20250424 | 210300 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 12 | 20250424 | 210200 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 13 | 20250424 | 210100 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 14 | 20250424 | 210000 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 15 | 20250424 | 205900 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 16 | 20250424 | 205800 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 17 | 20250424 | 205700 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 18 | 20250424 | 205600 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 19 | 20250424 | 205500 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 20 | 20250424 | 205400 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 21 | 20250424 | 205300 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 22 | 20250424 | 205200 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 23 | 20250424 | 205100 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 24 | 20250424 | 205000 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 25 | 20250424 | 204900 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 26 | 20250424 | 204800 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 27 | 20250424 | 204700 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 28 | 20250424 | 204600 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 29 | 20250424 | 204500 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 30 | 20250424 | 204400 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 31 | 20250424 | 204300 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 32 | 20250424 | 204200 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 14983 |
| 33 | 20250424 | 204100 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 34 | 20250424 | 204000 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 35 | 20250424 | 203900 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 36 | 20250424 | 203800 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 37 | 20250424 | 203700 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 38 | 20250424 | 203600 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 39 | 20250424 | 203500 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 40 | 20250424 | 203400 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 41 | 20250424 | 203300 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 42 | 20250424 | 203200 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 43 | 20250424 | 203100 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 44 | 20250424 | 203000 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 45 | 20250424 | 202900 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 46 | 20250424 | 202800 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 47 | 20250424 | 202700 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 48 | 20250424 | 202600 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 49 | 20250424 | 202500 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 50 | 20250424 | 202400 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 51 | 20250424 | 202300 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 52 | 20250424 | 202200 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 53 | 20250424 | 202100 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 54 | 20250424 | 202000 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 55 | 20250424 | 201900 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 56 | 20250424 | 201800 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 57 | 20250424 | 201700 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 58 | 20250424 | 201600 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 59 | 20250424 | 201500 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 60 | 20250424 | 201400 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 61 | 20250424 | 201300 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 62 | 20250424 | 201200 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 14983 |
| 63 | 20250424 | 201100 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 64 | 20250424 | 201000 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 65 | 20250424 | 200900 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 66 | 20250424 | 200800 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 67 | 20250424 | 200700 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 68 | 20250424 | 200600 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 69 | 20250424 | 200500 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 70 | 20250424 | 200400 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 71 | 20250424 | 200300 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 72 | 20250424 | 200200 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 73 | 20250424 | 200100 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 74 | 20250424 | 200000 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 75 | 20250424 | 195900 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 76 | 20250424 | 195800 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 77 | 20250424 | 195700 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 78 | 20250424 | 195600 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 79 | 20250424 | 195500 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 80 | 20250424 | 195400 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 81 | 20250424 | 195300 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 82 | 20250424 | 195200 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 83 | 20250424 | 195100 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 84 | 20250424 | 195000 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 85 | 20250424 | 194900 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 86 | 20250424 | 194800 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 87 | 20250424 | 194700 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 88 | 20250424 | 194600 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 89 | 20250424 | 194500 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 90 | 20250424 | 194400 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 91 | 20250424 | 194300 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 92 | 20250424 | 194200 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 14983 |
| 93 | 20250424 | 194100 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 94 | 20250424 | 194000 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 95 | 20250424 | 193900 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 96 | 20250424 | 193800 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 97 | 20250424 | 193700 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 98 | 20250424 | 193600 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 99 | 20250424 | 193500 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 100 | 20250424 | 193400 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 101 | 20250424 | 193300 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 102 | 20250424 | 193200 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 103 | 20250424 | 193100 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 104 | 20250424 | 193000 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 105 | 20250424 | 192900 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 106 | 20250424 | 192800 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 107 | 20250424 | 192700 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 108 | 20250424 | 192600 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 109 | 20250424 | 192500 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 110 | 20250424 | 192400 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 111 | 20250424 | 192300 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 112 | 20250424 | 192200 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 113 | 20250424 | 192100 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 114 | 20250424 | 192000 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 115 | 20250424 | 191900 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 116 | 20250424 | 191800 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 117 | 20250424 | 191700 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 118 | 20250424 | 191600 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 119 | 20250424 | 191500 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 120 | 20250424 | 191400 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 121 | 20250424 | 191300 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 122 | 20250424 | 191200 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 14983 |
| 123 | 20250424 | 191100 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 124 | 20250424 | 191000 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 125 | 20250424 | 190900 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 126 | 20250424 | 190800 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 127 | 20250424 | 190700 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 128 | 20250424 | 190600 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 129 | 20250424 | 190500 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 130 | 20250424 | 190400 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 131 | 20250424 | 190300 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 132 | 20250424 | 190200 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 133 | 20250424 | 190100 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 134 | 20250424 | 190000 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 135 | 20250424 | 185900 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 136 | 20250424 | 185800 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 137 | 20250424 | 185700 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 138 | 20250424 | 185600 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 139 | 20250424 | 185500 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 140 | 20250424 | 185400 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 141 | 20250424 | 185300 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 142 | 20250424 | 185200 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 143 | 20250424 | 185100 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 144 | 20250424 | 185000 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 145 | 20250424 | 184900 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 146 | 20250424 | 184800 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 147 | 20250424 | 184700 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 148 | 20250424 | 184600 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 149 | 20250424 | 184500 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 150 | 20250424 | 184400 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 151 | 20250424 | 184300 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 152 | 20250424 | 184200 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 14983 |
| 153 | 20250424 | 184100 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 154 | 20250424 | 184000 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 155 | 20250424 | 183900 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 156 | 20250424 | 183800 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 157 | 20250424 | 183700 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 158 | 20250424 | 183600 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 159 | 20250424 | 183500 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 160 | 20250424 | 183400 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 161 | 20250424 | 183300 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 162 | 20250424 | 183200 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 163 | 20250424 | 183100 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 164 | 20250424 | 183000 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 165 | 20250424 | 182900 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 166 | 20250424 | 182800 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 167 | 20250424 | 182700 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 168 | 20250424 | 182600 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 169 | 20250424 | 182500 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 170 | 20250424 | 182400 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 171 | 20250424 | 182300 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 172 | 20250424 | 182200 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 173 | 20250424 | 182100 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 174 | 20250424 | 182000 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 175 | 20250424 | 181900 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 176 | 20250424 | 181800 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 177 | 20250424 | 181700 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 178 | 20250424 | 181600 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 179 | 20250424 | 181500 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 180 | 20250424 | 181400 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 181 | 20250424 | 181300 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 182 | 20250424 | 181200 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 14983 |
| 183 | 20250424 | 181100 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 184 | 20250424 | 181000 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 185 | 20250424 | 180900 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 186 | 20250424 | 180800 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 187 | 20250424 | 180700 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 188 | 20250424 | 180600 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 189 | 20250424 | 180500 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 190 | 20250424 | 180400 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 191 | 20250424 | 180300 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 192 | 20250424 | 180200 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 193 | 20250424 | 180100 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 194 | 20250424 | 180000 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 195 | 20250424 | 175900 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 196 | 20250424 | 175800 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 197 | 20250424 | 175700 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 198 | 20250424 | 175600 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 199 | 20250424 | 175500 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 200 | 20250424 | 175400 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 201 | 20250424 | 175300 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 202 | 20250424 | 175200 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 203 | 20250424 | 175100 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 204 | 20250424 | 175000 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 205 | 20250424 | 174900 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 206 | 20250424 | 174800 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 207 | 20250424 | 174700 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 208 | 20250424 | 174600 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 209 | 20250424 | 174500 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 210 | 20250424 | 174400 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 211 | 20250424 | 174300 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 212 | 20250424 | 174200 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 14983 |
| 213 | 20250424 | 174100 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 214 | 20250424 | 174000 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 215 | 20250424 | 173900 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 216 | 20250424 | 173800 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 217 | 20250424 | 173700 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 218 | 20250424 | 173600 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 219 | 20250424 | 173500 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 220 | 20250424 | 173400 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 221 | 20250424 | 173300 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 222 | 20250424 | 173200 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 223 | 20250424 | 173100 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 224 | 20250424 | 173000 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 225 | 20250424 | 172900 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 226 | 20250424 | 172800 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 227 | 20250424 | 172700 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 228 | 20250424 | 172600 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 229 | 20250424 | 172500 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 230 | 20250424 | 172400 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 231 | 20250424 | 172300 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 232 | 20250424 | 172200 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 233 | 20250424 | 172100 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 234 | 20250424 | 172000 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 235 | 20250424 | 171900 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 236 | 20250424 | 171800 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 237 | 20250424 | 171700 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 238 | 20250424 | 171600 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 239 | 20250424 | 171500 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 240 | 20250424 | 171400 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 241 | 20250424 | 171300 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 242 | 20250424 | 171200 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 14983 |
| 243 | 20250424 | 171100 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 244 | 20250424 | 171000 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 245 | 20250424 | 170900 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 246 | 20250424 | 170800 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 247 | 20250424 | 170700 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 248 | 20250424 | 170600 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 249 | 20250424 | 170500 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 250 | 20250424 | 170400 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 251 | 20250424 | 170300 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 252 | 20250424 | 170200 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 253 | 20250424 | 170100 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 254 | 20250424 | 170000 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 255 | 20250424 | 165900 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 256 | 20250424 | 165800 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 257 | 20250424 | 165700 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 258 | 20250424 | 165600 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 259 | 20250424 | 165500 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 260 | 20250424 | 165400 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 261 | 20250424 | 165300 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 262 | 20250424 | 165200 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 263 | 20250424 | 165100 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 264 | 20250424 | 165000 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 265 | 20250424 | 164900 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 266 | 20250424 | 164800 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 267 | 20250424 | 164700 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 268 | 20250424 | 164600 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 269 | 20250424 | 164500 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 270 | 20250424 | 164400 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 271 | 20250424 | 164300 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 272 | 20250424 | 164200 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 14983 |
| 273 | 20250424 | 164100 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 274 | 20250424 | 164000 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 275 | 20250424 | 163900 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 276 | 20250424 | 163800 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 277 | 20250424 | 163700 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 278 | 20250424 | 163600 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 279 | 20250424 | 163500 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 280 | 20250424 | 163400 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 281 | 20250424 | 163300 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 282 | 20250424 | 163200 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 283 | 20250424 | 163100 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 284 | 20250424 | 163000 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 285 | 20250424 | 162900 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 286 | 20250424 | 162800 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 287 | 20250424 | 162700 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 288 | 20250424 | 162600 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 289 | 20250424 | 162500 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 290 | 20250424 | 162400 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 291 | 20250424 | 162300 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 292 | 20250424 | 162200 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 293 | 20250424 | 162100 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 294 | 20250424 | 162000 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 295 | 20250424 | 161900 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 296 | 20250424 | 161800 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 297 | 20250424 | 161700 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 298 | 20250424 | 161600 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 299 | 20250424 | 161500 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 300 | 20250424 | 161400 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 301 | 20250424 | 161300 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 302 | 20250424 | 161200 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 14983 |
| 303 | 20250424 | 161100 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 304 | 20250424 | 161000 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 305 | 20250424 | 160900 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 306 | 20250424 | 160800 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 307 | 20250424 | 160700 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 308 | 20250424 | 160600 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 309 | 20250424 | 160500 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 310 | 20250424 | 160400 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 311 | 20250424 | 160300 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 312 | 20250424 | 160200 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 313 | 20250424 | 160100 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 314 | 20250424 | 160000 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 315 | 20250424 | 155900 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 316 | 20250424 | 155800 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 317 | 20250424 | 155700 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 318 | 20250424 | 155600 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 319 | 20250424 | 155500 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 320 | 20250424 | 155400 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 321 | 20250424 | 155300 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 322 | 20250424 | 155200 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 323 | 20250424 | 155100 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 324 | 20250424 | 155000 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 325 | 20250424 | 154900 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 326 | 20250424 | 154800 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 327 | 20250424 | 154700 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 328 | 20250424 | 154600 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 329 | 20250424 | 154500 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 330 | 20250424 | 154400 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 331 | 20250424 | 154300 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 332 | 20250424 | 154200 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 14983 |
| 333 | 20250424 | 154100 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 334 | 20250424 | 154000 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 335 | 20250424 | 153900 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 336 | 20250424 | 153800 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 337 | 20250424 | 153700 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 338 | 20250424 | 153600 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 339 | 20250424 | 153500 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 340 | 20250424 | 153400 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 341 | 20250424 | 153300 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 342 | 20250424 | 153200 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 343 | 20250424 | 153100 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 0 |
| 344 | 20250424 | 153000 | 32379122683 | 3550 | 3550 | 3550 | 3550 | 14983 |
| 345 | 20250424 | 152900 | 32325933033 | 3550 | 3550 | 3550 | 3550 | 0 |
| 346 | 20250424 | 152800 | 32325933033 | 3550 | 3550 | 3550 | 3550 | 0 |
| 347 | 20250424 | 152700 | 32325933033 | 3550 | 3550 | 3550 | 3550 | 0 |
| 348 | 20250424 | 152600 | 32325933033 | 3550 | 3550 | 3550 | 3550 | 0 |
| 349 | 20250424 | 152500 | 32325933033 | 3550 | 3550 | 3550 | 3550 | 0 |
| 350 | 20250424 | 152400 | 32325933033 | 3550 | 3550 | 3550 | 3550 | 0 |
| 351 | 20250424 | 152300 | 32325933033 | 3550 | 3550 | 3550 | 3550 | 0 |
| 352 | 20250424 | 152200 | 32325933033 | 3550 | 3550 | 3550 | 3550 | 0 |
| 353 | 20250424 | 152100 | 32325933033 | 3550 | 3550 | 3550 | 3550 | 0 |
| 354 | 20250424 | 152000 | 32325933033 | 3550 | 3550 | 3550 | 3550 | 0 |
| 355 | 20250424 | 151900 | 32325933033 | 3550 | 3555 | 3555 | 3540 | 9411 |
| 356 | 20250424 | 151800 | 32292584483 | 3550 | 3555 | 3555 | 3545 | 3709 |
| 357 | 20250424 | 151700 | 32279409928 | 3555 | 3545 | 3555 | 3540 | 2780 |
| 358 | 20250424 | 151600 | 32269548148 | 3540 | 3545 | 3550 | 3540 | 2306 |
| 359 | 20250424 | 151500 | 32261371348 | 3550 | 3550 | 3555 | 3545 | 3607 |
| 360 | 20250424 | 151400 | 32248571608 | 3550 | 3540 | 3550 | 3540 | 228 |
| 361 | 20250424 | 151300 | 32247763783 | 3550 | 3545 | 3550 | 3540 | 6035 |
| 362 | 20250424 | 151200 | 32226357828 | 3545 | 3550 | 3550 | 3535 | 10076 |
| 363 | 20250424 | 151100 | 32190665413 | 3550 | 3550 | 3555 | 3545 | 3711 |
| 364 | 20250424 | 151000 | 32177491583 | 3555 | 3555 | 3560 | 3550 | 1178 |
| 365 | 20250424 | 150900 | 32173308653 | 3560 | 3550 | 3560 | 3550 | 676 |
| 366 | 20250424 | 150800 | 32170902563 | 3560 | 3550 | 3560 | 3540 | 1511 |
| 367 | 20250424 | 150700 | 32165542763 | 3550 | 3550 | 3550 | 3540 | 3014 |
| 368 | 20250424 | 150600 | 32154855478 | 3550 | 3560 | 3565 | 3545 | 4590 |
| 369 | 20250424 | 150500 | 32138542163 | 3555 | 3560 | 3560 | 3555 | 1433 |
| 370 | 20250424 | 150400 | 32133443983 | 3560 | 3570 | 3570 | 3555 | 765 |
| 371 | 20250424 | 150300 | 32130717448 | 3570 | 3565 | 3570 | 3565 | 667 |
| 372 | 20250424 | 150200 | 32128338468 | 3570 | 3570 | 3575 | 3565 | 378 |
| 373 | 20250424 | 150100 | 32126989898 | 3575 | 3570 | 3575 | 3565 | 480 |
| 374 | 20250424 | 150000 | 32125276008 | 3570 | 3570 | 3570 | 3565 | 1267 |
| 375 | 20250424 | 145900 | 32120754933 | 3570 | 3570 | 3570 | 3565 | 1374 |
| 376 | 20250424 | 145800 | 32115855773 | 3570 | 3555 | 3570 | 3555 | 1369 |
| 377 | 20250424 | 145700 | 32110979788 | 3555 | 3565 | 3570 | 3550 | 5487 |
| 378 | 20250424 | 145600 | 32091460588 | 3565 | 3565 | 3570 | 3565 | 1502 |
| 379 | 20250424 | 145500 | 32086105953 | 3570 | 3580 | 3580 | 3570 | 2829 |
| 380 | 20250424 | 145400 | 32075997613 | 3575 | 3580 | 3580 | 3575 | 1587 |
| 381 | 20250424 | 145300 | 32070323278 | 3580 | 3575 | 3580 | 3575 | 1135 |
| 382 | 20250424 | 145200 | 32066260548 | 3580 | 3580 | 3580 | 3575 | 2665 |
| 383 | 20250424 | 145100 | 32056722838 | 3580 | 3580 | 3580 | 3570 | 161 |
| 384 | 20250424 | 145000 | 32056147108 | 3580 | 3570 | 3580 | 3570 | 2546 |
| 385 | 20250424 | 144900 | 32047047693 | 3570 | 3575 | 3580 | 3565 | 5697 |
| 386 | 20250424 | 144800 | 32026672468 | 3575 | 3570 | 3575 | 3565 | 1143 |
| 387 | 20250424 | 144700 | 32022591673 | 3570 | 3570 | 3570 | 3560 | 1468 |
| 388 | 20250424 | 144600 | 32017355688 | 3570 | 3580 | 3580 | 3555 | 6716 |
| 389 | 20250424 | 144500 | 31993445383 | 3575 | 3585 | 3585 | 3565 | 734 |
| 390 | 20250424 | 144400 | 31990823833 | 3585 | 3575 | 3585 | 3570 | 4173 |
| 391 | 20250424 | 144300 | 31975889858 | 3575 | 3580 | 3580 | 3565 | 2375 |
| 392 | 20250424 | 144200 | 31967402078 | 3580 | 3585 | 3590 | 3575 | 3070 |
| 393 | 20250424 | 144100 | 31956415008 | 3590 | 3575 | 3590 | 3570 | 1219 |
| 394 | 20250424 | 144000 | 31952048023 | 3585 | 3575 | 3595 | 3575 | 6425 |
| 395 | 20250424 | 143900 | 31929015983 | 3575 | 3570 | 3580 | 3570 | 2840 |
| 396 | 20250424 | 143800 | 31918857558 | 3575 | 3580 | 3580 | 3570 | 1127 |
| 397 | 20250424 | 143700 | 31914827848 | 3580 | 3575 | 3580 | 3570 | 4085 |
| 398 | 20250424 | 143600 | 31900218138 | 3575 | 3575 | 3575 | 3570 | 812 |
| 399 | 20250424 | 143500 | 31897316723 | 3570 | 3555 | 3575 | 3555 | 7396 |
| 400 | 20250424 | 143400 | 31870929853 | 3560 | 3560 | 3570 | 3560 | 4471 |
| 401 | 20250424 | 143300 | 31855005758 | 3560 | 3550 | 3565 | 3540 | 4042 |
| 402 | 20250424 | 143200 | 31840643538 | 3555 | 3520 | 3560 | 3515 | 13520 |
| 403 | 20250424 | 143100 | 31792890178 | 3525 | 3515 | 3525 | 3515 | 888 |
| 404 | 20250424 | 143000 | 31789764483 | 3520 | 3520 | 3520 | 3515 | 448 |
| 405 | 20250424 | 142900 | 31788189748 | 3520 | 3520 | 3520 | 3520 | 37 |
| 406 | 20250424 | 142800 | 31788059508 | 3520 | 3520 | 3520 | 3510 | 2793 |
| 407 | 20250424 | 142700 | 31778246813 | 3520 | 3515 | 3520 | 3515 | 2121 |
| 408 | 20250424 | 142600 | 31770790588 | 3515 | 3515 | 3520 | 3515 | 1229 |
| 409 | 20250424 | 142500 | 31766470633 | 3520 | 3520 | 3520 | 3520 | 353 |
| 410 | 20250424 | 142400 | 31765228073 | 3520 | 3520 | 3525 | 3520 | 537 |
| 411 | 20250424 | 142300 | 31763336838 | 3520 | 3520 | 3520 | 3510 | 2041 |
| 412 | 20250424 | 142200 | 31756166983 | 3510 | 3515 | 3515 | 3510 | 7740 |
| 413 | 20250424 | 142100 | 31728975628 | 3515 | 3515 | 3515 | 3515 | 0 |
| 414 | 20250424 | 142000 | 31728975628 | 3515 | 3515 | 3515 | 3515 | 0 |
| 415 | 20250424 | 141900 | 31728975628 | 3515 | 3520 | 3520 | 3515 | 6752 |
| 416 | 20250424 | 141800 | 31705233268 | 3520 | 3517 | 3520 | 3517 | 2572 |
| 417 | 20250424 | 141700 | 31696179903 | 3520 | 3525 | 3525 | 3520 | 5853 |
| 418 | 20250424 | 141600 | 31675577288 | 3525 | 3525 | 3525 | 3520 | 1302 |
| 419 | 20250424 | 141500 | 31670994203 | 3525 | 3520 | 3525 | 3520 | 659 |
| 420 | 20250424 | 141400 | 31668671313 | 3520 | 3535 | 3535 | 3520 | 9767 |
| 421 | 20250424 | 141300 | 31634204313 | 3535 | 3530 | 3535 | 3525 | 1671 |
| 422 | 20250424 | 141200 | 31628310803 | 3530 | 3537 | 3540 | 3530 | 3351 |
| 423 | 20250424 | 141100 | 31616471897 | 3540 | 3545 | 3545 | 3540 | 1285 |
| 424 | 20250424 | 141000 | 31611919956 | 3545 | 3540 | 3545 | 3540 | 2266 |
| 425 | 20250424 | 140900 | 31603898286 | 3540 | 3535 | 3540 | 3535 | 2281 |
| 426 | 20250424 | 140800 | 31595832041 | 3540 | 3540 | 3540 | 3530 | 387 |
| 427 | 20250424 | 140700 | 31594463981 | 3540 | 3535 | 3545 | 3530 | 4571 |
| 428 | 20250424 | 140600 | 31578315171 | 3535 | 3540 | 3540 | 3535 | 100 |
| 429 | 20250424 | 140500 | 31577961421 | 3540 | 3545 | 3545 | 3540 | 604 |
| 430 | 20250424 | 140400 | 31575822996 | 3545 | 3545 | 3545 | 3545 | 0 |
| 431 | 20250424 | 140300 | 31575822996 | 3545 | 3535 | 3545 | 3535 | 1074 |
| 432 | 20250424 | 140200 | 31572022371 | 3535 | 3535 | 3540 | 3530 | 1840 |
| 433 | 20250424 | 140100 | 31565518256 | 3540 | 3540 | 3545 | 3535 | 1818 |
| 434 | 20250424 | 140000 | 31559090621 | 3540 | 3535 | 3540 | 3535 | 673 |
| 435 | 20250424 | 135900 | 31556710566 | 3535 | 3530 | 3535 | 3530 | 446 |
| 436 | 20250424 | 135800 | 31555133971 | 3535 | 3540 | 3540 | 3530 | 716 |
| 437 | 20250424 | 135700 | 31552603921 | 3540 | 3525 | 3540 | 3525 | 2902 |
| 438 | 20250424 | 135600 | 31542373586 | 3525 | 3540 | 3540 | 3525 | 2547 |
| 439 | 20250424 | 135500 | 31533388426 | 3535 | 3535 | 3540 | 3530 | 1308 |
| 440 | 20250424 | 135400 | 31528764736 | 3530 | 3525 | 3535 | 3520 | 2370 |
| 441 | 20250424 | 135300 | 31520409701 | 3525 | 3535 | 3535 | 3520 | 10640 |
| 442 | 20250424 | 135200 | 31482876371 | 3535 | 3540 | 3540 | 3535 | 2850 |
| 443 | 20250424 | 135100 | 31472795941 | 3535 | 3535 | 3545 | 3535 | 1309 |
| 444 | 20250424 | 135000 | 31468168251 | 3535 | 3535 | 3550 | 3535 | 895 |
| 445 | 20250424 | 134900 | 31465001706 | 3535 | 3545 | 3550 | 3520 | 12932 |
| 446 | 20250424 | 134800 | 31419352456 | 3530 | 3535 | 3550 | 3530 | 13995 |
| 447 | 20250424 | 134700 | 31369912566 | 3535 | 3555 | 3555 | 3535 | 21014 |
| 448 | 20250424 | 134600 | 31295421406 | 3555 | 3565 | 3565 | 3555 | 8369 |
| 449 | 20250424 | 134500 | 31265651666 | 3565 | 3570 | 3575 | 3565 | 4292 |
| 450 | 20250424 | 134400 | 31250347451 | 3570 | 3570 | 3570 | 3565 | 7914 |
| 451 | 20250424 | 134300 | 31222105911 | 3580 | 3570 | 3580 | 3570 | 908 |
| 452 | 20250424 | 134200 | 31218864301 | 3580 | 3570 | 3580 | 3570 | 504 |
| 453 | 20250424 | 134100 | 31217064631 | 3565 | 3570 | 3575 | 3565 | 2859 |
| 454 | 20250424 | 134000 | 31206856676 | 3570 | 3580 | 3580 | 3570 | 1493 |
| 455 | 20250424 | 133900 | 31201519841 | 3580 | 3580 | 3580 | 3580 | 3027 |
| 456 | 20250424 | 133800 | 31190683181 | 3580 | 3585 | 3585 | 3580 | 3666 |
| 457 | 20250424 | 133700 | 31177540576 | 3585 | 3585 | 3585 | 3585 | 61 |
| 458 | 20250424 | 133600 | 31177321891 | 3595 | 3590 | 3595 | 3585 | 562 |
| 459 | 20250424 | 133500 | 31175307066 | 3585 | 3585 | 3590 | 3585 | 1357 |
| 460 | 20250424 | 133400 | 31170441891 | 3590 | 3595 | 3595 | 3590 | 1073 |
| 461 | 20250424 | 133300 | 31166589721 | 3595 | 3600 | 3600 | 3595 | 17 |
| 462 | 20250424 | 133200 | 31166528576 | 3595 | 3590 | 3595 | 3590 | 145 |
| 463 | 20250424 | 133100 | 31166007901 | 3595 | 3595 | 3595 | 3595 | 22 |
| 464 | 20250424 | 133000 | 31165928811 | 3600 | 3590 | 3600 | 3590 | 934 |
| 465 | 20250424 | 132900 | 31162575731 | 3595 | 3600 | 3600 | 3595 | 296 |
| 466 | 20250424 | 132800 | 31161511426 | 3600 | 3605 | 3605 | 3600 | 313 |
| 467 | 20250424 | 132700 | 31160384596 | 3605 | 3605 | 3605 | 3605 | 82 |
| 468 | 20250424 | 132600 | 31160088986 | 3610 | 3610 | 3610 | 3600 | 16 |
| 469 | 20250424 | 132500 | 31160031261 | 3605 | 3600 | 3620 | 3600 | 4017 |
| 470 | 20250424 | 132400 | 31145527171 | 3600 | 3595 | 3600 | 3590 | 480 |
| 471 | 20250424 | 132300 | 31143803926 | 3590 | 3600 | 3600 | 3590 | 1641 |
| 472 | 20250424 | 132200 | 31137903901 | 3600 | 3590 | 3600 | 3590 | 549 |
| 473 | 20250424 | 132100 | 31135932931 | 3585 | 3590 | 3590 | 3585 | 626 |
| 474 | 20250424 | 132000 | 31133686141 | 3595 | 3595 | 3595 | 3595 | 159 |
| 475 | 20250424 | 131900 | 31133114536 | 3595 | 3585 | 3595 | 3585 | 129 |
| 476 | 20250424 | 131800 | 31132651446 | 3590 | 3590 | 3595 | 3590 | 146 |
| 477 | 20250424 | 131700 | 31132127291 | 3585 | 3605 | 3605 | 3585 | 612 |
| 478 | 20250424 | 131600 | 31129929646 | 3605 | 3605 | 3605 | 3590 | 662 |
| 479 | 20250424 | 131500 | 31127544746 | 3590 | 3590 | 3610 | 3590 | 560 |
| 480 | 20250424 | 131400 | 31125525656 | 3590 | 3580 | 3600 | 3580 | 1244 |
| 481 | 20250424 | 131300 | 31121066086 | 3580 | 3600 | 3600 | 3580 | 1394 |
| 482 | 20250424 | 131200 | 31116057531 | 3595 | 3600 | 3610 | 3595 | 754 |
| 483 | 20250424 | 131100 | 31113341786 | 3605 | 3605 | 3610 | 3600 | 2191 |
| 484 | 20250424 | 131000 | 31105453626 | 3600 | 3595 | 3600 | 3595 | 2227 |
| 485 | 20250424 | 130900 | 31097436456 | 3595 | 3590 | 3595 | 3590 | 2557 |
| 486 | 20250424 | 130800 | 31088244206 | 3595 | 3585 | 3595 | 3585 | 149 |
| 487 | 20250424 | 130700 | 31087708901 | 3590 | 3590 | 3590 | 3590 | 789 |
| 488 | 20250424 | 130600 | 31084876391 | 3590 | 3595 | 3595 | 3585 | 759 |
| 489 | 20250424 | 130500 | 31082152616 | 3595 | 3605 | 3605 | 3595 | 248 |
| 490 | 20250424 | 130400 | 31081259441 | 3600 | 3585 | 3600 | 3585 | 3819 |
| 491 | 20250424 | 130300 | 31067530616 | 3580 | 3595 | 3595 | 3580 | 2277 |
| 492 | 20250424 | 130200 | 31059373856 | 3595 | 3595 | 3595 | 3585 | 866 |
| 493 | 20250424 | 130100 | 31056266221 | 3600 | 3600 | 3600 | 3590 | 684 |
| 494 | 20250424 | 130000 | 31053803831 | 3600 | 3585 | 3600 | 3585 | 3645 |
| 495 | 20250424 | 125900 | 31040692376 | 3585 | 3585 | 3585 | 3580 | 749 |
| 496 | 20250424 | 125800 | 31038007241 | 3580 | 3585 | 3585 | 3580 | 243 |
| 497 | 20250424 | 125700 | 31037137036 | 3585 | 3585 | 3585 | 3580 | 143 |
| 498 | 20250424 | 125600 | 31036624481 | 3580 | 3565 | 3590 | 3565 | 393 |
| 499 | 20250424 | 125500 | 31035219126 | 3575 | 3585 | 3590 | 3565 | 15195 |
| 500 | 20250424 | 125400 | 30980899116 | 3585 | 3595 | 3595 | 3585 | 286 |
| 501 | 20250424 | 125300 | 30979873091 | 3595 | 3590 | 3595 | 3580 | 7081 |
| 502 | 20250424 | 125200 | 30954493086 | 3595 | 3595 | 3595 | 3590 | 163 |
| 503 | 20250424 | 125100 | 30953907751 | 3595 | 3595 | 3595 | 3590 | 446 |
| 504 | 20250424 | 125000 | 30952305846 | 3590 | 3595 | 3595 | 3590 | 220 |
| 505 | 20250424 | 124900 | 30951515596 | 3590 | 3605 | 3605 | 3590 | 3013 |
| 506 | 20250424 | 124800 | 30940683426 | 3605 | 3590 | 3605 | 3590 | 1038 |
| 507 | 20250424 | 124700 | 30936948271 | 3590 | 3590 | 3595 | 3585 | 968 |
| 508 | 20250424 | 124600 | 30933474231 | 3590 | 3595 | 3595 | 3590 | 3791 |
| 509 | 20250424 | 124500 | 30919864521 | 3595 | 3605 | 3605 | 3590 | 3649 |
| 510 | 20250424 | 124400 | 30906744176 | 3605 | 3600 | 3605 | 3595 | 1751 |
| 511 | 20250424 | 124300 | 30900440471 | 3605 | 3590 | 3605 | 3590 | 1877 |
| 512 | 20250424 | 124200 | 30893692276 | 3595 | 3585 | 3595 | 3585 | 4415 |
| 513 | 20250424 | 124100 | 30877852781 | 3585 | 3590 | 3590 | 3585 | 1466 |
| 514 | 20250424 | 124000 | 30872596866 | 3590 | 3595 | 3595 | 3585 | 5492 |
| 515 | 20250424 | 123900 | 30852906501 | 3590 | 3585 | 3595 | 3585 | 5768 |
| 516 | 20250424 | 123800 | 30832209916 | 3590 | 3595 | 3600 | 3590 | 3598 |
| 517 | 20250424 | 123700 | 30819289521 | 3600 | 3600 | 3600 | 3595 | 241 |
| 518 | 20250424 | 123600 | 30818422216 | 3600 | 3600 | 3600 | 3595 | 1219 |
| 519 | 20250424 | 123500 | 30814039886 | 3600 | 3600 | 3600 | 3595 | 2230 |
| 520 | 20250424 | 123400 | 30806022111 | 3600 | 3595 | 3605 | 3590 | 2131 |
| 521 | 20250424 | 123300 | 30798360246 | 3595 | 3600 | 3600 | 3590 | 10713 |
| 522 | 20250424 | 123200 | 30759819351 | 3605 | 3610 | 3610 | 3600 | 7262 |
| 523 | 20250424 | 123100 | 30733652676 | 3610 | 3610 | 3610 | 3605 | 1094 |
| 524 | 20250424 | 123000 | 30729703691 | 3610 | 3615 | 3615 | 3610 | 4293 |
| 525 | 20250424 | 122900 | 30714205956 | 3610 | 3620 | 3620 | 3610 | 3363 |
| 526 | 20250424 | 122800 | 30702046421 | 3625 | 3625 | 3625 | 3620 | 1163 |
| 527 | 20250424 | 122700 | 30697833851 | 3620 | 3620 | 3625 | 3620 | 686 |
| 528 | 20250424 | 122600 | 30695350526 | 3620 | 3620 | 3625 | 3620 | 1277 |
| 529 | 20250424 | 122500 | 30690727591 | 3625 | 3625 | 3625 | 3620 | 424 |
| 530 | 20250424 | 122400 | 30689191591 | 3625 | 3625 | 3630 | 3625 | 885 |
| 531 | 20250424 | 122300 | 30685983446 | 3625 | 3625 | 3630 | 3620 | 1240 |
| 532 | 20250424 | 122200 | 30681488446 | 3630 | 3635 | 3635 | 3625 | 1583 |
| 533 | 20250424 | 122100 | 30675742568 | 3632 | 3630 | 3635 | 3630 | 300 |
| 534 | 20250424 | 122000 | 30674653216 | 3630 | 3625 | 3635 | 3625 | 2808 |
| 535 | 20250424 | 121900 | 30664462881 | 3635 | 3630 | 3635 | 3630 | 2348 |
| 536 | 20250424 | 121800 | 30655936941 | 3635 | 3640 | 3640 | 3630 | 1821 |
| 537 | 20250424 | 121700 | 30649317801 | 3640 | 3630 | 3640 | 3630 | 5377 |
| 538 | 20250424 | 121600 | 30629768966 | 3630 | 3635 | 3635 | 3625 | 804 |
| 539 | 20250424 | 121500 | 30626849701 | 3630 | 3630 | 3635 | 3625 | 2105 |
| 540 | 20250424 | 121400 | 30619215751 | 3630 | 3625 | 3630 | 3620 | 1769 |
| 541 | 20250424 | 121300 | 30612803776 | 3620 | 3620 | 3625 | 3620 | 536 |
| 542 | 20250424 | 121200 | 30610863111 | 3620 | 3620 | 3620 | 3610 | 3653 |
| 543 | 20250424 | 121100 | 30597671481 | 3620 | 3615 | 3620 | 3610 | 993 |
| 544 | 20250424 | 121000 | 30594081576 | 3615 | 3620 | 3625 | 3605 | 1849 |
| 545 | 20250424 | 120900 | 30587406511 | 3620 | 3615 | 3625 | 3615 | 1524 |
| 546 | 20250424 | 120800 | 30581892261 | 3615 | 3610 | 3615 | 3600 | 983 |
| 547 | 20250424 | 120700 | 30578344581 | 3600 | 3620 | 3620 | 3600 | 7468 |
| 548 | 20250424 | 120600 | 30551434211 | 3615 | 3610 | 3620 | 3610 | 2285 |
| 549 | 20250424 | 120500 | 30543176296 | 3605 | 3600 | 3610 | 3600 | 6122 |
| 550 | 20250424 | 120400 | 30521113376 | 3605 | 3605 | 3605 | 3600 | 5639 |
| 551 | 20250424 | 120300 | 30500787066 | 3610 | 3610 | 3610 | 3605 | 5532 |
| 552 | 20250424 | 120200 | 30480836156 | 3610 | 3610 | 3615 | 3605 | 11385 |
| 553 | 20250424 | 120100 | 30439737621 | 3615 | 3615 | 3620 | 3615 | 4891 |
| 554 | 20250424 | 120000 | 30422056606 | 3620 | 3620 | 3625 | 3615 | 1589 |
| 555 | 20250424 | 115900 | 30416308726 | 3620 | 3630 | 3630 | 3615 | 9600 |
| 556 | 20250424 | 115800 | 30381549556 | 3630 | 3630 | 3630 | 3630 | 1004 |
| 557 | 20250424 | 115700 | 30377905036 | 3635 | 3630 | 3635 | 3625 | 2756 |
| 558 | 20250424 | 115600 | 30367901471 | 3630 | 3625 | 3630 | 3620 | 1717 |
| 559 | 20250424 | 115500 | 30361677741 | 3625 | 3625 | 3630 | 3625 | 3052 |
| 560 | 20250424 | 115400 | 30350613531 | 3630 | 3625 | 3630 | 3620 | 3168 |
| 561 | 20250424 | 115300 | 30339139416 | 3625 | 3625 | 3625 | 3620 | 2556 |
| 562 | 20250424 | 115200 | 30329873976 | 3620 | 3625 | 3625 | 3620 | 1835 |
| 563 | 20250424 | 115100 | 30323229656 | 3620 | 3630 | 3630 | 3620 | 1596 |
| 564 | 20250424 | 115000 | 30317447241 | 3625 | 3620 | 3630 | 3615 | 5899 |
| 565 | 20250424 | 114900 | 30296068561 | 3620 | 3620 | 3625 | 3610 | 6425 |
| 566 | 20250424 | 114800 | 30272837749 | 3620 | 3620 | 3625 | 3610 | 10967 |
| 567 | 20250424 | 114700 | 30233190044 | 3615 | 3630 | 3630 | 3610 | 24203 |
| 568 | 20250424 | 114600 | 30145581074 | 3630 | 3635 | 3635 | 3620 | 12742 |
| 569 | 20250424 | 114500 | 30099360164 | 3630 | 3635 | 3640 | 3625 | 5073 |
| 570 | 20250424 | 114400 | 30080937564 | 3635 | 3625 | 3635 | 3625 | 5151 |
| 571 | 20250424 | 114300 | 30062252244 | 3625 | 3640 | 3645 | 3620 | 55458 |
| 572 | 20250424 | 114200 | 29861207474 | 3650 | 3640 | 3650 | 3635 | 10864 |
| 573 | 20250424 | 114100 | 29821644854 | 3640 | 3650 | 3650 | 3640 | 9970 |
| 574 | 20250424 | 114000 | 29785285324 | 3655 | 3650 | 3655 | 3650 | 8602 |
| 575 | 20250424 | 113900 | 29753886954 | 3650 | 3655 | 3655 | 3650 | 452 |
| 576 | 20250424 | 113800 | 29752236704 | 3650 | 3655 | 3655 | 3650 | 1476 |
| 577 | 20250424 | 113700 | 29746845749 | 3650 | 3655 | 3660 | 3650 | 5176 |
| 578 | 20250424 | 113600 | 29727929834 | 3660 | 3665 | 3665 | 3660 | 2592 |
| 579 | 20250424 | 113500 | 29718440504 | 3665 | 3670 | 3670 | 3660 | 48 |
| 580 | 20250424 | 113400 | 29718264789 | 3675 | 3655 | 3675 | 3655 | 1014 |
| 581 | 20250424 | 113300 | 29714543099 | 3665 | 3660 | 3665 | 3655 | 6370 |
| 582 | 20250424 | 113200 | 29691255639 | 3665 | 3660 | 3665 | 3660 | 152 |
| 583 | 20250424 | 113100 | 29690698609 | 3655 | 3660 | 3665 | 3655 | 2887 |
| 584 | 20250424 | 113000 | 29680138444 | 3660 | 3660 | 3660 | 3655 | 6112 |
| 585 | 20250424 | 112900 | 29657796614 | 3660 | 3660 | 3660 | 3655 | 5716 |
| 586 | 20250424 | 112800 | 29636896349 | 3660 | 3665 | 3665 | 3655 | 5681 |
| 587 | 20250424 | 112700 | 29616110954 | 3665 | 3660 | 3670 | 3655 | 4775 |
| 588 | 20250424 | 112600 | 29598619299 | 3660 | 3665 | 3665 | 3660 | 4552 |
| 589 | 20250424 | 112500 | 29581951824 | 3665 | 3665 | 3670 | 3665 | 1244 |
| 590 | 20250424 | 112400 | 29577391699 | 3670 | 3655 | 3675 | 3655 | 5002 |
| 591 | 20250424 | 112300 | 29559092844 | 3655 | 3665 | 3670 | 3650 | 11353 |
| 592 | 20250424 | 112200 | 29517545084 | 3665 | 3675 | 3680 | 3665 | 11859 |
| 593 | 20250424 | 112100 | 29474008329 | 3675 | 3675 | 3680 | 3665 | 5300 |
| 594 | 20250424 | 112000 | 29454542189 | 3675 | 3665 | 3675 | 3665 | 13518 |
| 595 | 20250424 | 111900 | 29404947789 | 3670 | 3660 | 3670 | 3655 | 6214 |
| 596 | 20250424 | 111800 | 29382173809 | 3660 | 3680 | 3680 | 3650 | 54712 |
| 597 | 20250424 | 111700 | 29181851054 | 3680 | 3700 | 3720 | 3680 | 38223 |
| 598 | 20250424 | 111600 | 29040785194 | 3700 | 3732 | 3735 | 3700 | 52366 |
| 599 | 20250424 | 111500 | 28846584168 | 3732 | 3740 | 3750 | 3730 | 7483 |
| 600 | 20250424 | 111400 | 28818616016 | 3740 | 3745 | 3750 | 3735 | 6537 |
| 601 | 20250424 | 111300 | 28794167683 | 3745 | 3740 | 3750 | 3715 | 15809 |
| 602 | 20250424 | 111200 | 28735251998 | 3730 | 3755 | 3755 | 3720 | 9488 |
| 603 | 20250424 | 111100 | 28699799378 | 3755 | 3755 | 3755 | 3735 | 6943 |
| 604 | 20250424 | 111000 | 28673781073 | 3755 | 3755 | 3770 | 3735 | 6467 |
| 605 | 20250424 | 110900 | 28649527056 | 3765 | 3770 | 3790 | 3750 | 70829 |
| 606 | 20250424 | 110800 | 28382326021 | 3770 | 3765 | 3770 | 3760 | 19762 |
| 607 | 20250424 | 110700 | 28307879396 | 3770 | 3750 | 3775 | 3745 | 17740 |
| 608 | 20250424 | 110600 | 28241134586 | 3750 | 3730 | 3760 | 3730 | 23097 |
| 609 | 20250424 | 110500 | 28154488036 | 3745 | 3710 | 3745 | 3710 | 17056 |
| 610 | 20250424 | 110400 | 28091048336 | 3710 | 3710 | 3715 | 3705 | 8544 |
| 611 | 20250424 | 110300 | 28059373496 | 3710 | 3720 | 3725 | 3710 | 15443 |
| 612 | 20250424 | 110200 | 28002029821 | 3725 | 3705 | 3725 | 3705 | 5168 |
| 613 | 20250424 | 110100 | 27982838651 | 3705 | 3730 | 3735 | 3705 | 43429 |
| 614 | 20250424 | 110000 | 27821451436 | 3725 | 3725 | 3735 | 3725 | 1713 |
| 615 | 20250424 | 105900 | 27815061816 | 3730 | 3740 | 3740 | 3725 | 6068 |
| 616 | 20250424 | 105800 | 27792429148 | 3735 | 3720 | 3740 | 3720 | 7093 |
| 617 | 20250424 | 105700 | 27765970488 | 3720 | 3730 | 3730 | 3720 | 5300 |
| 618 | 20250424 | 105600 | 27746241274 | 3720 | 3730 | 3735 | 3720 | 8741 |
| 619 | 20250424 | 105500 | 27713687379 | 3735 | 3730 | 3735 | 3725 | 5307 |
| 620 | 20250424 | 105400 | 27693902169 | 3725 | 3725 | 3735 | 3725 | 3666 |
| 621 | 20250424 | 105300 | 27680243644 | 3730 | 3730 | 3740 | 3720 | 18807 |
| 622 | 20250424 | 105200 | 27610179874 | 3740 | 3735 | 3740 | 3720 | 31651 |
| 623 | 20250424 | 105100 | 27492306749 | 3735 | 3730 | 3740 | 3725 | 10475 |
| 624 | 20250424 | 105000 | 27453209429 | 3730 | 3750 | 3760 | 3725 | 25471 |
| 625 | 20250424 | 104900 | 27357994189 | 3750 | 3750 | 3755 | 3740 | 3887 |
| 626 | 20250424 | 104800 | 27343425254 | 3740 | 3745 | 3750 | 3730 | 9145 |
| 627 | 20250424 | 104700 | 27309243894 | 3745 | 3750 | 3750 | 3730 | 2566 |
| 628 | 20250424 | 104600 | 27299658469 | 3750 | 3740 | 3750 | 3715 | 20735 |
| 629 | 20250424 | 104500 | 27222415394 | 3740 | 3765 | 3765 | 3710 | 66585 |
| 630 | 20250424 | 104400 | 26973834049 | 3765 | 3755 | 3770 | 3755 | 3857 |
| 631 | 20250424 | 104300 | 26959339254 | 3755 | 3760 | 3770 | 3750 | 15757 |
| 632 | 20250424 | 104200 | 26900164264 | 3760 | 3760 | 3760 | 3755 | 10636 |
| 633 | 20250424 | 104100 | 26860219364 | 3760 | 3800 | 3810 | 3750 | 63605 |
| 634 | 20250424 | 104000 | 26620654479 | 3800 | 3750 | 3830 | 3750 | 68507 |
| 635 | 20250424 | 103900 | 26360531439 | 3750 | 3745 | 3750 | 3740 | 12340 |
| 636 | 20250424 | 103800 | 26314314919 | 3740 | 3730 | 3740 | 3730 | 14135 |
| 637 | 20250424 | 103700 | 26261564754 | 3730 | 3745 | 3750 | 3730 | 29952 |
| 638 | 20250424 | 103600 | 26149687606 | 3745 | 3745 | 3750 | 3742 | 2713 |
| 639 | 20250424 | 103500 | 26139524110 | 3750 | 3745 | 3750 | 3740 | 9290 |
| 640 | 20250424 | 103400 | 26104720373 | 3745 | 3750 | 3750 | 3745 | 6249 |
| 641 | 20250424 | 103300 | 26081304824 | 3755 | 3760 | 3760 | 3745 | 4058 |
| 642 | 20250424 | 103200 | 26066095869 | 3755 | 3750 | 3760 | 3740 | 21853 |
| 643 | 20250424 | 103100 | 25984211159 | 3750 | 3765 | 3765 | 3745 | 14133 |
| 644 | 20250424 | 103000 | 25931216119 | 3750 | 3785 | 3790 | 3750 | 20719 |
| 645 | 20250424 | 102900 | 25852933639 | 3790 | 3760 | 3790 | 3745 | 40011 |
| 646 | 20250424 | 102800 | 25702120079 | 3760 | 3755 | 3760 | 3735 | 9510 |
| 647 | 20250424 | 102700 | 25666465694 | 3755 | 3760 | 3765 | 3730 | 47217 |
| 648 | 20250424 | 102600 | 25489552794 | 3755 | 3775 | 3775 | 3755 | 26654 |
| 649 | 20250424 | 102500 | 25389284504 | 3775 | 3755 | 3790 | 3750 | 56886 |
| 650 | 20250424 | 102400 | 25175254599 | 3750 | 3730 | 3760 | 3720 | 40871 |
| 651 | 20250424 | 102300 | 25022156264 | 3730 | 3775 | 3780 | 3725 | 102759 |
| 652 | 20250424 | 102200 | 24636941709 | 3765 | 3895 | 3900 | 3745 | 292641 |
| 653 | 20250424 | 102100 | 23519253114 | 3895 | 3870 | 3905 | 3860 | 143024 |
| 654 | 20250424 | 102000 | 22963540344 | 3875 | 3825 | 3880 | 3825 | 93029 |
| 655 | 20250424 | 101900 | 22604297479 | 3840 | 3830 | 3845 | 3815 | 43633 |
| 656 | 20250424 | 101800 | 22437021594 | 3815 | 3820 | 3845 | 3815 | 45147 |
| 657 | 20250424 | 101700 | 22264139579 | 3815 | 3790 | 3835 | 3790 | 42165 |
| 658 | 20250424 | 101600 | 22102975839 | 3805 | 3845 | 3850 | 3770 | 96298 |
| 659 | 20250424 | 101500 | 21736340229 | 3850 | 3825 | 3855 | 3810 | 105025 |
| 660 | 20250424 | 101400 | 21333520655 | 3825 | 3805 | 3835 | 3795 | 65837 |
| 661 | 20250424 | 101300 | 21081987840 | 3795 | 3815 | 3815 | 3780 | 57352 |
| 662 | 20250424 | 101200 | 20864053200 | 3815 | 3800 | 3825 | 3780 | 115038 |
| 663 | 20250424 | 101100 | 20426127244 | 3800 | 3780 | 3800 | 3750 | 68843 |
| 664 | 20250424 | 101000 | 20165763034 | 3765 | 3775 | 3790 | 3760 | 57446 |
| 665 | 20250424 | 100900 | 19948814298 | 3785 | 3775 | 3795 | 3740 | 66731 |
| 666 | 20250424 | 100800 | 19696856418 | 3755 | 3760 | 3785 | 3750 | 93122 |
| 667 | 20250424 | 100700 | 19345679271 | 3765 | 3745 | 3775 | 3720 | 95886 |
| 668 | 20250424 | 100600 | 18986151386 | 3755 | 3710 | 3765 | 3695 | 76565 |
| 669 | 20250424 | 100500 | 18700559886 | 3710 | 3705 | 3710 | 3695 | 17331 |
| 670 | 20250424 | 100400 | 18636323951 | 3710 | 3700 | 3730 | 3675 | 31936 |
| 671 | 20250424 | 100300 | 18518006526 | 3700 | 3705 | 3715 | 3675 | 26890 |
| 672 | 20250424 | 100200 | 18418639639 | 3700 | 3685 | 3710 | 3670 | 26481 |
| 673 | 20250424 | 100100 | 18321141673 | 3690 | 3695 | 3715 | 3690 | 26185 |
| 674 | 20250424 | 100000 | 18224357518 | 3700 | 3690 | 3730 | 3680 | 46414 |
| 675 | 20250424 | 095900 | 18052269808 | 3690 | 3705 | 3715 | 3665 | 43704 |
| 676 | 20250424 | 095800 | 17891231333 | 3710 | 3675 | 3715 | 3660 | 61568 |
| 677 | 20250424 | 095700 | 17664151261 | 3665 | 3745 | 3750 | 3660 | 150819 |
| 678 | 20250424 | 095600 | 17106903429 | 3745 | 3720 | 3770 | 3700 | 67300 |
| 679 | 20250424 | 095500 | 16855332969 | 3705 | 3730 | 3775 | 3700 | 129731 |
| 680 | 20250424 | 095400 | 16371985499 | 3725 | 3765 | 3770 | 3705 | 183564 |
| 681 | 20250424 | 095300 | 15687330814 | 3755 | 3845 | 3845 | 3735 | 336785 |
| 682 | 20250424 | 095200 | 14413935419 | 3840 | 3950 | 3955 | 3820 | 292887 |
| 683 | 20250424 | 095100 | 13278386576 | 3950 | 4020 | 4040 | 3930 | 351981 |
| 684 | 20250424 | 095000 | 11871988454 | 4030 | 3970 | 4050 | 3970 | 748917 |
| 685 | 20250424 | 094900 | 8867317321 | 3980 | 3900 | 3990 | 3895 | 336010 |
| 686 | 20250424 | 094800 | 7542975232 | 3885 | 3885 | 3885 | 3885 | 0 |
| 687 | 20250424 | 094700 | 7542975232 | 3885 | 3810 | 3885 | 3810 | 238190 |
| 688 | 20250424 | 094600 | 6625772907 | 3810 | 3750 | 3820 | 3725 | 109706 |
| 689 | 20250424 | 094500 | 6210476727 | 3750 | 3745 | 3770 | 3735 | 34222 |
| 690 | 20250424 | 094400 | 6082070462 | 3740 | 3770 | 3770 | 3720 | 38796 |
| 691 | 20250424 | 094300 | 5936770672 | 3770 | 3715 | 3800 | 3705 | 92069 |
| 692 | 20250424 | 094200 | 5589526023 | 3715 | 3730 | 3735 | 3680 | 68335 |
| 693 | 20250424 | 094100 | 5336172348 | 3735 | 3750 | 3760 | 3705 | 54984 |
| 694 | 20250424 | 094000 | 5131497931 | 3755 | 3825 | 3825 | 3735 | 126958 |
| 695 | 20250424 | 093900 | 4653417577 | 3825 | 3855 | 3855 | 3800 | 124285 |
| 696 | 20250424 | 093800 | 4177645522 | 3850 | 3790 | 3855 | 3775 | 247031 |
| 697 | 20250424 | 093700 | 3230313269 | 3785 | 3800 | 3810 | 3750 | 114033 |
| 698 | 20250424 | 093600 | 2798972029 | 3800 | 3770 | 3810 | 3760 | 186829 |
| 699 | 20250424 | 093500 | 2091234742 | 3775 | 3725 | 3790 | 3715 | 140580 |
| 700 | 20250424 | 093400 | 1563640052 | 3725 | 3650 | 3740 | 3645 | 85236 |
| 701 | 20250424 | 093300 | 1248225530 | 3645 | 3660 | 3670 | 3630 | 31935 |
| 702 | 20250424 | 093200 | 1131426100 | 3660 | 3695 | 3700 | 3660 | 44689 |
| 703 | 20250424 | 093100 | 967065175 | 3695 | 3680 | 3700 | 3640 | 83441 |
| 704 | 20250424 | 093000 | 661259585 | 3660 | 3560 | 3690 | 3560 | 77971 |
| 705 | 20250424 | 092900 | 376744945 | 3565 | 3565 | 3565 | 3560 | 103 |
| 706 | 20250424 | 092800 | 376378250 | 3560 | 3555 | 3565 | 3555 | 603 |
| 707 | 20250424 | 092700 | 374232565 | 3580 | 3580 | 3580 | 3550 | 2442 |
| 708 | 20250424 | 092600 | 365510270 | 3585 | 3570 | 3585 | 3570 | 1101 |
| 709 | 20250424 | 092500 | 361571145 | 3590 | 3600 | 3610 | 3530 | 8391 |
| 710 | 20250424 | 092400 | 331685335 | 3600 | 3605 | 3610 | 3595 | 3947 |
| 711 | 20250424 | 092300 | 317471070 | 3605 | 3595 | 3610 | 3595 | 6050 |
| 712 | 20250424 | 092200 | 295693965 | 3595 | 3575 | 3595 | 3575 | 225 |
| 713 | 20250424 | 092100 | 294887050 | 3580 | 3580 | 3585 | 3580 | 502 |
| 714 | 20250424 | 092000 | 293089265 | 3580 | 3600 | 3600 | 3580 | 3858 |
| 715 | 20250424 | 091900 | 279230285 | 3600 | 3580 | 3605 | 3580 | 7362 |
| 716 | 20250424 | 091800 | 252751400 | 3580 | 3575 | 3580 | 3575 | 1186 |
| 717 | 20250424 | 091700 | 248508350 | 3575 | 3575 | 3590 | 3575 | 1861 |
| 718 | 20250424 | 091600 | 241841145 | 3585 | 3570 | 3585 | 3560 | 2726 |
| 719 | 20250424 | 091500 | 232093945 | 3585 | 3585 | 3585 | 3575 | 170 |
| 720 | 20250424 | 091400 | 231486025 | 3585 | 3585 | 3590 | 3575 | 2543 |
| 721 | 20250424 | 091300 | 222375675 | 3585 | 3585 | 3600 | 3585 | 3727 |
| 722 | 20250424 | 091200 | 208969460 | 3600 | 3595 | 3600 | 3580 | 7165 |
| 723 | 20250424 | 091100 | 183203930 | 3590 | 3570 | 3600 | 3570 | 6058 |
| 724 | 20250424 | 091000 | 161447790 | 3570 | 3550 | 3580 | 3550 | 10232 |
| 725 | 20250424 | 090900 | 124927870 | 3555 | 3545 | 3555 | 3545 | 386 |
| 726 | 20250424 | 090800 | 123556075 | 3545 | 3545 | 3545 | 3545 | 927 |
| 727 | 20250424 | 090700 | 120269860 | 3550 | 3555 | 3555 | 3550 | 106 |
| 728 | 20250424 | 090600 | 119893045 | 3555 | 3550 | 3555 | 3550 | 1255 |
| 729 | 20250424 | 090500 | 115434470 | 3550 | 3535 | 3550 | 3535 | 3854 |
| 730 | 20250424 | 090400 | 101781250 | 3535 | 3500 | 3535 | 3500 | 6623 |
| 731 | 20250424 | 090300 | 78444840 | 3500 | 3500 | 3505 | 3490 | 3545 |
| 732 | 20250424 | 090200 | 66054800 | 3495 | 3505 | 3510 | 3495 | 537 |
| 733 | 20250424 | 090100 | 64175065 | 3495 | 3505 | 3510 | 3485 | 7168 |
| 734 | 20250424 | 090000 | 39126020 | 3510 | 3535 | 3570 | 3505 | 11072 |