36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 211200 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 10717 |
| 3 | 20250428 | 211100 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 4 | 20250428 | 211000 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 5 | 20250428 | 210900 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 6 | 20250428 | 210800 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 7 | 20250428 | 210700 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 8 | 20250428 | 210600 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 9 | 20250428 | 210500 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 10 | 20250428 | 210400 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 11 | 20250428 | 210300 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 12 | 20250428 | 210200 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 13 | 20250428 | 210100 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 14 | 20250428 | 210000 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 15 | 20250428 | 205900 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 16 | 20250428 | 205800 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 17 | 20250428 | 205700 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 18 | 20250428 | 205600 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 19 | 20250428 | 205500 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 20 | 20250428 | 205400 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 21 | 20250428 | 205300 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 22 | 20250428 | 205200 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 23 | 20250428 | 205100 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 24 | 20250428 | 205000 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 25 | 20250428 | 204900 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 26 | 20250428 | 204800 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 27 | 20250428 | 204700 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 28 | 20250428 | 204600 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 29 | 20250428 | 204500 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 30 | 20250428 | 204400 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 31 | 20250428 | 204300 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 32 | 20250428 | 204200 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 10717 |
| 33 | 20250428 | 204100 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 34 | 20250428 | 204000 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 35 | 20250428 | 203900 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 36 | 20250428 | 203800 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 37 | 20250428 | 203700 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 38 | 20250428 | 203600 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 39 | 20250428 | 203500 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 40 | 20250428 | 203400 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 41 | 20250428 | 203300 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 42 | 20250428 | 203200 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 43 | 20250428 | 203100 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 44 | 20250428 | 203000 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 45 | 20250428 | 202900 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 46 | 20250428 | 202800 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 47 | 20250428 | 202700 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 48 | 20250428 | 202600 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 49 | 20250428 | 202500 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 50 | 20250428 | 202400 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 51 | 20250428 | 202300 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 52 | 20250428 | 202200 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 53 | 20250428 | 202100 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 54 | 20250428 | 202000 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 55 | 20250428 | 201900 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 56 | 20250428 | 201800 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 57 | 20250428 | 201700 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 58 | 20250428 | 201600 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 59 | 20250428 | 201500 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 60 | 20250428 | 201400 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 61 | 20250428 | 201300 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 62 | 20250428 | 201200 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 10717 |
| 63 | 20250428 | 201100 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 64 | 20250428 | 201000 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 65 | 20250428 | 200900 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 66 | 20250428 | 200800 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 67 | 20250428 | 200700 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 68 | 20250428 | 200600 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 69 | 20250428 | 200500 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 70 | 20250428 | 200400 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 71 | 20250428 | 200300 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 72 | 20250428 | 200200 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 73 | 20250428 | 200100 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 74 | 20250428 | 200000 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 75 | 20250428 | 195900 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 76 | 20250428 | 195800 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 77 | 20250428 | 195700 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 78 | 20250428 | 195600 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 79 | 20250428 | 195500 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 80 | 20250428 | 195400 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 81 | 20250428 | 195300 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 82 | 20250428 | 195200 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 83 | 20250428 | 195100 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 84 | 20250428 | 195000 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 85 | 20250428 | 194900 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 86 | 20250428 | 194800 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 87 | 20250428 | 194700 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 88 | 20250428 | 194600 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 89 | 20250428 | 194500 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 90 | 20250428 | 194400 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 91 | 20250428 | 194300 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 92 | 20250428 | 194200 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 10717 |
| 93 | 20250428 | 194100 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 94 | 20250428 | 194000 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 95 | 20250428 | 193900 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 96 | 20250428 | 193800 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 97 | 20250428 | 193700 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 98 | 20250428 | 193600 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 99 | 20250428 | 193500 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 100 | 20250428 | 193400 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 101 | 20250428 | 193300 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 102 | 20250428 | 193200 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 103 | 20250428 | 193100 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 104 | 20250428 | 193000 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 105 | 20250428 | 192900 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 106 | 20250428 | 192800 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 107 | 20250428 | 192700 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 108 | 20250428 | 192600 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 109 | 20250428 | 192500 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 110 | 20250428 | 192400 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 111 | 20250428 | 192300 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 112 | 20250428 | 192200 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 113 | 20250428 | 192100 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 114 | 20250428 | 192000 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 115 | 20250428 | 191900 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 116 | 20250428 | 191800 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 117 | 20250428 | 191700 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 118 | 20250428 | 191600 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 119 | 20250428 | 191500 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 120 | 20250428 | 191400 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 121 | 20250428 | 191300 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 122 | 20250428 | 191200 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 10717 |
| 123 | 20250428 | 191100 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 124 | 20250428 | 191000 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 125 | 20250428 | 190900 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 126 | 20250428 | 190800 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 127 | 20250428 | 190700 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 128 | 20250428 | 190600 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 129 | 20250428 | 190500 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 130 | 20250428 | 190400 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 131 | 20250428 | 190300 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 132 | 20250428 | 190200 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 133 | 20250428 | 190100 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 134 | 20250428 | 190000 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 135 | 20250428 | 185900 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 136 | 20250428 | 185800 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 137 | 20250428 | 185700 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 138 | 20250428 | 185600 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 139 | 20250428 | 185500 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 140 | 20250428 | 185400 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 141 | 20250428 | 185300 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 142 | 20250428 | 185200 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 143 | 20250428 | 185100 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 144 | 20250428 | 185000 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 145 | 20250428 | 184900 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 146 | 20250428 | 184800 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 147 | 20250428 | 184700 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 148 | 20250428 | 184600 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 149 | 20250428 | 184500 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 150 | 20250428 | 184400 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 151 | 20250428 | 184300 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 152 | 20250428 | 184200 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 10717 |
| 153 | 20250428 | 184100 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 154 | 20250428 | 184000 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 155 | 20250428 | 183900 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 156 | 20250428 | 183800 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 157 | 20250428 | 183700 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 158 | 20250428 | 183600 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 159 | 20250428 | 183500 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 160 | 20250428 | 183400 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 161 | 20250428 | 183300 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 162 | 20250428 | 183200 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 163 | 20250428 | 183100 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 164 | 20250428 | 183000 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 165 | 20250428 | 182900 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 166 | 20250428 | 182800 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 167 | 20250428 | 182700 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 168 | 20250428 | 182600 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 169 | 20250428 | 182500 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 170 | 20250428 | 182400 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 171 | 20250428 | 182300 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 172 | 20250428 | 182200 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 173 | 20250428 | 182100 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 174 | 20250428 | 182000 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 175 | 20250428 | 181900 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 176 | 20250428 | 181800 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 177 | 20250428 | 181700 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 178 | 20250428 | 181600 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 179 | 20250428 | 181500 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 180 | 20250428 | 181400 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 181 | 20250428 | 181300 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 182 | 20250428 | 181200 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 10717 |
| 183 | 20250428 | 181100 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 184 | 20250428 | 181000 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 185 | 20250428 | 180900 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 186 | 20250428 | 180800 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 187 | 20250428 | 180700 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 188 | 20250428 | 180600 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 189 | 20250428 | 180500 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 190 | 20250428 | 180400 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 191 | 20250428 | 180300 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 192 | 20250428 | 180200 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 193 | 20250428 | 180100 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 194 | 20250428 | 180000 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 195 | 20250428 | 175900 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 196 | 20250428 | 175800 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 197 | 20250428 | 175700 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 198 | 20250428 | 175600 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 199 | 20250428 | 175500 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 200 | 20250428 | 175400 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 201 | 20250428 | 175300 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 202 | 20250428 | 175200 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 203 | 20250428 | 175100 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 204 | 20250428 | 175000 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 205 | 20250428 | 174900 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 206 | 20250428 | 174800 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 207 | 20250428 | 174700 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 208 | 20250428 | 174600 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 209 | 20250428 | 174500 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 210 | 20250428 | 174400 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 211 | 20250428 | 174300 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 212 | 20250428 | 174200 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 10717 |
| 213 | 20250428 | 174100 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 214 | 20250428 | 174000 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 215 | 20250428 | 173900 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 216 | 20250428 | 173800 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 217 | 20250428 | 173700 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 218 | 20250428 | 173600 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 219 | 20250428 | 173500 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 220 | 20250428 | 173400 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 221 | 20250428 | 173300 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 222 | 20250428 | 173200 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 223 | 20250428 | 173100 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 224 | 20250428 | 173000 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 225 | 20250428 | 172900 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 226 | 20250428 | 172800 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 227 | 20250428 | 172700 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 228 | 20250428 | 172600 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 229 | 20250428 | 172500 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 230 | 20250428 | 172400 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 231 | 20250428 | 172300 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 232 | 20250428 | 172200 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 233 | 20250428 | 172100 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 234 | 20250428 | 172000 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 235 | 20250428 | 171900 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 236 | 20250428 | 171800 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 237 | 20250428 | 171700 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 238 | 20250428 | 171600 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 239 | 20250428 | 171500 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 240 | 20250428 | 171400 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 241 | 20250428 | 171300 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 242 | 20250428 | 171200 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 10717 |
| 243 | 20250428 | 171100 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 244 | 20250428 | 171000 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 245 | 20250428 | 170900 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 246 | 20250428 | 170800 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 247 | 20250428 | 170700 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 248 | 20250428 | 170600 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 249 | 20250428 | 170500 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 250 | 20250428 | 170400 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 251 | 20250428 | 170300 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 252 | 20250428 | 170200 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 253 | 20250428 | 170100 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 254 | 20250428 | 170000 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 255 | 20250428 | 165900 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 256 | 20250428 | 165800 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 257 | 20250428 | 165700 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 258 | 20250428 | 165600 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 259 | 20250428 | 165500 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 260 | 20250428 | 165400 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 261 | 20250428 | 165300 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 262 | 20250428 | 165200 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 263 | 20250428 | 165100 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 264 | 20250428 | 165000 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 265 | 20250428 | 164900 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 266 | 20250428 | 164800 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 267 | 20250428 | 164700 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 268 | 20250428 | 164600 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 269 | 20250428 | 164500 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 270 | 20250428 | 164400 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 271 | 20250428 | 164300 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 272 | 20250428 | 164200 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 10717 |
| 273 | 20250428 | 164100 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 274 | 20250428 | 164000 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 275 | 20250428 | 163900 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 276 | 20250428 | 163800 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 277 | 20250428 | 163700 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 278 | 20250428 | 163600 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 279 | 20250428 | 163500 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 280 | 20250428 | 163400 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 281 | 20250428 | 163300 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 282 | 20250428 | 163200 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 283 | 20250428 | 163100 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 284 | 20250428 | 163000 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 285 | 20250428 | 162900 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 286 | 20250428 | 162800 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 287 | 20250428 | 162700 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 288 | 20250428 | 162600 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 289 | 20250428 | 162500 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 290 | 20250428 | 162400 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 291 | 20250428 | 162300 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 292 | 20250428 | 162200 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 293 | 20250428 | 162100 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 294 | 20250428 | 162000 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 295 | 20250428 | 161900 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 296 | 20250428 | 161800 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 297 | 20250428 | 161700 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 298 | 20250428 | 161600 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 299 | 20250428 | 161500 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 300 | 20250428 | 161400 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 301 | 20250428 | 161300 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 302 | 20250428 | 161200 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 10717 |
| 303 | 20250428 | 161100 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 304 | 20250428 | 161000 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 305 | 20250428 | 160900 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 306 | 20250428 | 160800 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 307 | 20250428 | 160700 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 308 | 20250428 | 160600 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 309 | 20250428 | 160500 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 310 | 20250428 | 160400 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 311 | 20250428 | 160300 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 312 | 20250428 | 160200 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 313 | 20250428 | 160100 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 314 | 20250428 | 160000 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 315 | 20250428 | 155900 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 316 | 20250428 | 155800 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 317 | 20250428 | 155700 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 318 | 20250428 | 155600 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 319 | 20250428 | 155500 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 320 | 20250428 | 155400 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 321 | 20250428 | 155300 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 322 | 20250428 | 155200 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 323 | 20250428 | 155100 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 324 | 20250428 | 155000 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 325 | 20250428 | 154900 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 326 | 20250428 | 154800 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 327 | 20250428 | 154700 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 328 | 20250428 | 154600 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 329 | 20250428 | 154500 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 330 | 20250428 | 154400 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 331 | 20250428 | 154300 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 332 | 20250428 | 154200 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 10717 |
| 333 | 20250428 | 154100 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 334 | 20250428 | 154000 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 335 | 20250428 | 153900 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 336 | 20250428 | 153800 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 337 | 20250428 | 153700 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 338 | 20250428 | 153600 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 339 | 20250428 | 153500 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 340 | 20250428 | 153400 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 341 | 20250428 | 153300 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 342 | 20250428 | 153200 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 343 | 20250428 | 153100 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 344 | 20250428 | 153000 | 3544332655 | 3530 | 3530 | 3530 | 3530 | 10717 |
| 345 | 20250428 | 152900 | 3506501645 | 3530 | 3530 | 3530 | 3530 | 0 |
| 346 | 20250428 | 152800 | 3506501645 | 3530 | 3530 | 3530 | 3530 | 0 |
| 347 | 20250428 | 152700 | 3506501645 | 3530 | 3530 | 3530 | 3530 | 0 |
| 348 | 20250428 | 152600 | 3506501645 | 3530 | 3530 | 3530 | 3530 | 0 |
| 349 | 20250428 | 152500 | 3506501645 | 3530 | 3530 | 3530 | 3530 | 0 |
| 350 | 20250428 | 152400 | 3506501645 | 3530 | 3530 | 3530 | 3530 | 0 |
| 351 | 20250428 | 152300 | 3506501645 | 3530 | 3530 | 3530 | 3530 | 0 |
| 352 | 20250428 | 152200 | 3506501645 | 3530 | 3530 | 3530 | 3530 | 0 |
| 353 | 20250428 | 152100 | 3506501645 | 3530 | 3530 | 3530 | 3530 | 0 |
| 354 | 20250428 | 152000 | 3506501645 | 3530 | 3530 | 3530 | 3530 | 0 |
| 355 | 20250428 | 151900 | 3506501645 | 3530 | 3540 | 3540 | 3530 | 2901 |
| 356 | 20250428 | 151800 | 3496249480 | 3540 | 3540 | 3540 | 3535 | 1561 |
| 357 | 20250428 | 151700 | 3490729800 | 3540 | 3530 | 3540 | 3525 | 4524 |
| 358 | 20250428 | 151600 | 3474762775 | 3540 | 3545 | 3545 | 3530 | 1783 |
| 359 | 20250428 | 151500 | 3468450235 | 3535 | 3535 | 3550 | 3530 | 282 |
| 360 | 20250428 | 151400 | 3467454400 | 3550 | 3535 | 3555 | 3520 | 4976 |
| 361 | 20250428 | 151300 | 3449902575 | 3535 | 3535 | 3555 | 3535 | 1282 |
| 362 | 20250428 | 151200 | 3445370665 | 3535 | 3550 | 3560 | 3535 | 3420 |
| 363 | 20250428 | 151100 | 3433252465 | 3540 | 3545 | 3550 | 3535 | 3067 |
| 364 | 20250428 | 151000 | 3422377960 | 3540 | 3550 | 3555 | 3540 | 1525 |
| 365 | 20250428 | 150900 | 3416976965 | 3550 | 3550 | 3555 | 3535 | 3678 |
| 366 | 20250428 | 150800 | 3403958335 | 3550 | 3550 | 3550 | 3540 | 1252 |
| 367 | 20250428 | 150700 | 3399522345 | 3550 | 3550 | 3550 | 3550 | 28 |
| 368 | 20250428 | 150600 | 3399422945 | 3560 | 3560 | 3560 | 3560 | 2 |
| 369 | 20250428 | 150500 | 3399415825 | 3540 | 3560 | 3560 | 3540 | 78 |
| 370 | 20250428 | 150400 | 3399138165 | 3560 | 3550 | 3560 | 3540 | 2493 |
| 371 | 20250428 | 150300 | 3390303680 | 3560 | 3547 | 3560 | 3545 | 77 |
| 372 | 20250428 | 150200 | 3390030578 | 3550 | 3560 | 3560 | 3550 | 310 |
| 373 | 20250428 | 150100 | 3388927778 | 3560 | 3560 | 3560 | 3560 | 30 |
| 374 | 20250428 | 150000 | 3388820978 | 3560 | 3560 | 3560 | 3560 | 11 |
| 375 | 20250428 | 145900 | 3388781818 | 3560 | 3560 | 3560 | 3545 | 26 |
| 376 | 20250428 | 145800 | 3388689413 | 3560 | 3540 | 3560 | 3540 | 100 |
| 377 | 20250428 | 145700 | 3388334923 | 3555 | 3555 | 3555 | 3540 | 7876 |
| 378 | 20250428 | 145600 | 3360408593 | 3545 | 3545 | 3555 | 3545 | 1551 |
| 379 | 20250428 | 145500 | 3354908993 | 3550 | 3550 | 3550 | 3545 | 4587 |
| 380 | 20250428 | 145400 | 3338641598 | 3565 | 3550 | 3565 | 3545 | 4540 |
| 381 | 20250428 | 145300 | 3322543203 | 3570 | 3550 | 3570 | 3550 | 1117 |
| 382 | 20250428 | 145200 | 3318575513 | 3550 | 3560 | 3570 | 3550 | 4049 |
| 383 | 20250428 | 145100 | 3304168798 | 3560 | 3560 | 3560 | 3560 | 0 |
| 384 | 20250428 | 145000 | 3304168798 | 3560 | 3555 | 3560 | 3550 | 5120 |
| 385 | 20250428 | 144900 | 3285989358 | 3555 | 3570 | 3570 | 3555 | 604 |
| 386 | 20250428 | 144800 | 3283842123 | 3555 | 3565 | 3570 | 3555 | 10518 |
| 387 | 20250428 | 144700 | 3246402038 | 3565 | 3570 | 3570 | 3565 | 148 |
| 388 | 20250428 | 144600 | 3245874323 | 3575 | 3575 | 3575 | 3565 | 1244 |
| 389 | 20250428 | 144500 | 3241437993 | 3575 | 3570 | 3575 | 3565 | 1519 |
| 390 | 20250428 | 144400 | 3236015163 | 3575 | 3575 | 3575 | 3575 | 100 |
| 391 | 20250428 | 144300 | 3235657663 | 3575 | 3575 | 3575 | 3560 | 6042 |
| 392 | 20250428 | 144200 | 3214113368 | 3570 | 3575 | 3575 | 3570 | 1347 |
| 393 | 20250428 | 144100 | 3209301648 | 3580 | 3580 | 3580 | 3580 | 0 |
| 394 | 20250428 | 144000 | 3209301648 | 3580 | 3580 | 3580 | 3580 | 20 |
| 395 | 20250428 | 143900 | 3209230048 | 3580 | 3580 | 3580 | 3580 | 0 |
| 396 | 20250428 | 143800 | 3209230048 | 3580 | 3580 | 3580 | 3580 | 1 |
| 397 | 20250428 | 143700 | 3209226468 | 3565 | 3575 | 3580 | 3565 | 1028 |
| 398 | 20250428 | 143600 | 3205552863 | 3575 | 3575 | 3575 | 3565 | 63 |
| 399 | 20250428 | 143500 | 3205327698 | 3575 | 3575 | 3575 | 3575 | 0 |
| 400 | 20250428 | 143400 | 3205327698 | 3575 | 3565 | 3575 | 3560 | 1218 |
| 401 | 20250428 | 143300 | 3200986668 | 3575 | 3575 | 3575 | 3575 | 1958 |
| 402 | 20250428 | 143200 | 3193986818 | 3580 | 3585 | 3585 | 3580 | 790 |
| 403 | 20250428 | 143100 | 3191158603 | 3585 | 3580 | 3585 | 3580 | 101 |
| 404 | 20250428 | 143000 | 3190796573 | 3585 | 3585 | 3585 | 3585 | 1 |
| 405 | 20250428 | 142900 | 3190792988 | 3580 | 3575 | 3580 | 3575 | 636 |
| 406 | 20250428 | 142800 | 3188517418 | 3575 | 3575 | 3575 | 3575 | 944 |
| 407 | 20250428 | 142700 | 3185142618 | 3565 | 3565 | 3565 | 3565 | 203 |
| 408 | 20250428 | 142600 | 3184418923 | 3575 | 3565 | 3575 | 3565 | 307 |
| 409 | 20250428 | 142500 | 3183324448 | 3575 | 3570 | 3575 | 3565 | 349 |
| 410 | 20250428 | 142400 | 3182078878 | 3565 | 3575 | 3575 | 3565 | 4159 |
| 411 | 20250428 | 142300 | 3167242698 | 3580 | 3575 | 3580 | 3575 | 2976 |
| 412 | 20250428 | 142200 | 3156603488 | 3580 | 3580 | 3580 | 3580 | 742 |
| 413 | 20250428 | 142100 | 3153947128 | 3580 | 3580 | 3585 | 3580 | 104 |
| 414 | 20250428 | 142000 | 3153574803 | 3580 | 3575 | 3580 | 3575 | 105 |
| 415 | 20250428 | 141900 | 3153199423 | 3575 | 3580 | 3580 | 3575 | 115 |
| 416 | 20250428 | 141800 | 3152787773 | 3580 | 3580 | 3580 | 3580 | 8 |
| 417 | 20250428 | 141700 | 3152759133 | 3580 | 3580 | 3585 | 3580 | 2335 |
| 418 | 20250428 | 141600 | 3144399823 | 3580 | 3585 | 3585 | 3580 | 397 |
| 419 | 20250428 | 141500 | 3142978053 | 3585 | 3590 | 3590 | 3585 | 6575 |
| 420 | 20250428 | 141400 | 3119373808 | 3580 | 3585 | 3585 | 3580 | 1120 |
| 421 | 20250428 | 141300 | 3115361588 | 3585 | 3585 | 3585 | 3585 | 1540 |
| 422 | 20250428 | 141200 | 3109840688 | 3585 | 3580 | 3585 | 3580 | 1487 |
| 423 | 20250428 | 141100 | 3104517133 | 3580 | 3590 | 3590 | 3580 | 694 |
| 424 | 20250428 | 141000 | 3102031353 | 3580 | 3590 | 3590 | 3580 | 1867 |
| 425 | 20250428 | 140900 | 3095344848 | 3585 | 3595 | 3595 | 3585 | 428 |
| 426 | 20250428 | 140800 | 3093810368 | 3585 | 3590 | 3595 | 3585 | 2885 |
| 427 | 20250428 | 140700 | 3083467593 | 3595 | 3595 | 3595 | 3595 | 2 |
| 428 | 20250428 | 140600 | 3083460403 | 3595 | 3590 | 3595 | 3590 | 618 |
| 429 | 20250428 | 140500 | 3081241773 | 3595 | 3595 | 3595 | 3595 | 1009 |
| 430 | 20250428 | 140400 | 3077614418 | 3585 | 3590 | 3590 | 3585 | 2154 |
| 431 | 20250428 | 140300 | 3069892208 | 3595 | 3600 | 3600 | 3590 | 3720 |
| 432 | 20250428 | 140200 | 3056526368 | 3600 | 3595 | 3600 | 3595 | 700 |
| 433 | 20250428 | 140100 | 3054009858 | 3600 | 3595 | 3600 | 3595 | 309 |
| 434 | 20250428 | 140000 | 3052898958 | 3600 | 3610 | 3610 | 3600 | 4000 |
| 435 | 20250428 | 135900 | 3038493023 | 3620 | 3620 | 3620 | 3620 | 43 |
| 436 | 20250428 | 135800 | 3038337363 | 3620 | 3620 | 3620 | 3620 | 3 |
| 437 | 20250428 | 135700 | 3038326503 | 3620 | 3620 | 3620 | 3620 | 0 |
| 438 | 20250428 | 135600 | 3038326503 | 3620 | 3615 | 3620 | 3615 | 39 |
| 439 | 20250428 | 135500 | 3038185513 | 3615 | 3615 | 3615 | 3615 | 1 |
| 440 | 20250428 | 135400 | 3038181898 | 3615 | 3615 | 3615 | 3615 | 16 |
| 441 | 20250428 | 135300 | 3038124058 | 3615 | 3615 | 3620 | 3605 | 4319 |
| 442 | 20250428 | 135200 | 3022538523 | 3615 | 3620 | 3620 | 3615 | 295 |
| 443 | 20250428 | 135100 | 3021471423 | 3620 | 3620 | 3620 | 3620 | 255 |
| 444 | 20250428 | 135000 | 3020548323 | 3620 | 3615 | 3620 | 3615 | 258 |
| 445 | 20250428 | 134900 | 3019615623 | 3615 | 3615 | 3615 | 3615 | 121 |
| 446 | 20250428 | 134800 | 3019178208 | 3615 | 3615 | 3615 | 3615 | 1 |
| 447 | 20250428 | 134700 | 3019174593 | 3605 | 3605 | 3605 | 3605 | 1535 |
| 448 | 20250428 | 134600 | 3013640918 | 3615 | 3605 | 3615 | 3605 | 73 |
| 449 | 20250428 | 134500 | 3013377743 | 3615 | 3615 | 3615 | 3615 | 0 |
| 450 | 20250428 | 134400 | 3013377743 | 3615 | 3615 | 3615 | 3615 | 9 |
| 451 | 20250428 | 134300 | 3013345208 | 3605 | 3610 | 3610 | 3605 | 1314 |
| 452 | 20250428 | 134200 | 3008605588 | 3610 | 3615 | 3615 | 3610 | 66 |
| 453 | 20250428 | 134100 | 3008367078 | 3615 | 3610 | 3615 | 3610 | 662 |
| 454 | 20250428 | 134000 | 3005977213 | 3610 | 3605 | 3610 | 3605 | 2420 |
| 455 | 20250428 | 133900 | 2997253098 | 3615 | 3610 | 3615 | 3605 | 415 |
| 456 | 20250428 | 133800 | 2995753568 | 3610 | 3610 | 3615 | 3610 | 771 |
| 457 | 20250428 | 133700 | 2992970193 | 3615 | 3610 | 3615 | 3610 | 253 |
| 458 | 20250428 | 133600 | 2992056858 | 3620 | 3620 | 3620 | 3620 | 100 |
| 459 | 20250428 | 133500 | 2991694858 | 3620 | 3620 | 3620 | 3620 | 0 |
| 460 | 20250428 | 133400 | 2991694858 | 3620 | 3620 | 3620 | 3620 | 44 |
| 461 | 20250428 | 133300 | 2991535578 | 3620 | 3620 | 3620 | 3620 | 17 |
| 462 | 20250428 | 133200 | 2991474038 | 3620 | 3620 | 3620 | 3595 | 5167 |
| 463 | 20250428 | 133100 | 2972848588 | 3625 | 3625 | 3625 | 3625 | 398 |
| 464 | 20250428 | 133000 | 2971405838 | 3635 | 3635 | 3635 | 3635 | 1 |
| 465 | 20250428 | 132900 | 2971402203 | 3630 | 3630 | 3630 | 3630 | 32 |
| 466 | 20250428 | 132800 | 2971286043 | 3640 | 3640 | 3640 | 3640 | 0 |
| 467 | 20250428 | 132700 | 2971286043 | 3640 | 3640 | 3640 | 3630 | 295 |
| 468 | 20250428 | 132600 | 2970214903 | 3640 | 3640 | 3640 | 3635 | 604 |
| 469 | 20250428 | 132500 | 2968019088 | 3640 | 3635 | 3640 | 3630 | 3225 |
| 470 | 20250428 | 132400 | 2956286618 | 3635 | 3625 | 3635 | 3625 | 1537 |
| 471 | 20250428 | 132300 | 2950708648 | 3625 | 3605 | 3625 | 3605 | 3462 |
| 472 | 20250428 | 132200 | 2938183883 | 3605 | 3605 | 3610 | 3600 | 1203 |
| 473 | 20250428 | 132100 | 2933851753 | 3600 | 3605 | 3605 | 3600 | 2276 |
| 474 | 20250428 | 132000 | 2925653598 | 3610 | 3610 | 3610 | 3610 | 2 |
| 475 | 20250428 | 131900 | 2925646378 | 3610 | 3610 | 3610 | 3605 | 781 |
| 476 | 20250428 | 131800 | 2922829203 | 3605 | 3605 | 3610 | 3605 | 695 |
| 477 | 20250428 | 131700 | 2920323678 | 3610 | 3605 | 3610 | 3605 | 328 |
| 478 | 20250428 | 131600 | 2919141098 | 3605 | 3605 | 3610 | 3605 | 4648 |
| 479 | 20250428 | 131500 | 2902365823 | 3610 | 3600 | 3610 | 3600 | 17 |
| 480 | 20250428 | 131400 | 2902304613 | 3600 | 3605 | 3605 | 3600 | 2619 |
| 481 | 20250428 | 131300 | 2892874713 | 3605 | 3605 | 3605 | 3605 | 548 |
| 482 | 20250428 | 131200 | 2890899173 | 3605 | 3605 | 3605 | 3605 | 289 |
| 483 | 20250428 | 131100 | 2889857328 | 3605 | 3605 | 3610 | 3600 | 1027 |
| 484 | 20250428 | 131000 | 2886155283 | 3605 | 3610 | 3610 | 3605 | 1008 |
| 485 | 20250428 | 130900 | 2882521438 | 3605 | 3605 | 3610 | 3605 | 367 |
| 486 | 20250428 | 130800 | 2881198353 | 3605 | 3605 | 3610 | 3605 | 1421 |
| 487 | 20250428 | 130700 | 2876075643 | 3610 | 3605 | 3610 | 3605 | 122 |
| 488 | 20250428 | 130600 | 2875635783 | 3605 | 3605 | 3610 | 3605 | 804 |
| 489 | 20250428 | 130500 | 2872737358 | 3605 | 3605 | 3605 | 3605 | 911 |
| 490 | 20250428 | 130400 | 2869453203 | 3605 | 3605 | 3615 | 3605 | 396 |
| 491 | 20250428 | 130300 | 2868025613 | 3615 | 3615 | 3615 | 3615 | 35 |
| 492 | 20250428 | 130200 | 2867899088 | 3615 | 3605 | 3615 | 3605 | 610 |
| 493 | 20250428 | 130100 | 2865699528 | 3605 | 3605 | 3615 | 3600 | 975 |
| 494 | 20250428 | 130000 | 2862185223 | 3615 | 3615 | 3615 | 3600 | 26 |
| 495 | 20250428 | 125900 | 2862091563 | 3615 | 3615 | 3615 | 3615 | 0 |
| 496 | 20250428 | 125800 | 2862091563 | 3615 | 3600 | 3615 | 3600 | 62 |
| 497 | 20250428 | 125700 | 2861867463 | 3620 | 3600 | 3620 | 3600 | 1015 |
| 498 | 20250428 | 125600 | 2858205263 | 3620 | 3620 | 3620 | 3620 | 555 |
| 499 | 20250428 | 125500 | 2856196163 | 3620 | 3620 | 3620 | 3620 | 0 |
| 500 | 20250428 | 125400 | 2856196163 | 3620 | 3600 | 3620 | 3600 | 385 |
| 501 | 20250428 | 125300 | 2854809768 | 3600 | 3610 | 3620 | 3600 | 1136 |
| 502 | 20250428 | 125200 | 2850718968 | 3600 | 3615 | 3620 | 3600 | 1031 |
| 503 | 20250428 | 125100 | 2847005198 | 3610 | 3610 | 3610 | 3610 | 13 |
| 504 | 20250428 | 125000 | 2846958268 | 3615 | 3595 | 3615 | 3595 | 436 |
| 505 | 20250428 | 124900 | 2845385848 | 3615 | 3615 | 3615 | 3615 | 100 |
| 506 | 20250428 | 124800 | 2845024348 | 3620 | 3610 | 3620 | 3610 | 23 |
| 507 | 20250428 | 124700 | 2844941308 | 3595 | 3600 | 3610 | 3595 | 1359 |
| 508 | 20250428 | 124600 | 2840055343 | 3610 | 3610 | 3610 | 3610 | 212 |
| 509 | 20250428 | 124500 | 2839290023 | 3595 | 3615 | 3615 | 3595 | 5163 |
| 510 | 20250428 | 124400 | 2820686943 | 3615 | 3615 | 3615 | 3615 | 200 |
| 511 | 20250428 | 124300 | 2819963943 | 3615 | 3610 | 3615 | 3610 | 237 |
| 512 | 20250428 | 124200 | 2819108368 | 3610 | 3610 | 3610 | 3610 | 17 |
| 513 | 20250428 | 124100 | 2819046998 | 3625 | 3620 | 3625 | 3610 | 440 |
| 514 | 20250428 | 124000 | 2817458188 | 3610 | 3610 | 3620 | 3610 | 352 |
| 515 | 20250428 | 123900 | 2816184458 | 3620 | 3610 | 3620 | 3610 | 789 |
| 516 | 20250428 | 123800 | 2813331168 | 3620 | 3620 | 3620 | 3620 | 1 |
| 517 | 20250428 | 123700 | 2813327548 | 3610 | 3610 | 3620 | 3610 | 1675 |
| 518 | 20250428 | 123600 | 2807280403 | 3615 | 3622 | 3622 | 3612 | 2048 |
| 519 | 20250428 | 123500 | 2799876194 | 3625 | 3625 | 3625 | 3625 | 0 |
| 520 | 20250428 | 123400 | 2799876194 | 3625 | 3625 | 3625 | 3625 | 1 |
| 521 | 20250428 | 123300 | 2799872569 | 3620 | 3625 | 3625 | 3620 | 59 |
| 522 | 20250428 | 123200 | 2799658984 | 3630 | 3620 | 3630 | 3620 | 101 |
| 523 | 20250428 | 123100 | 2799293354 | 3620 | 3620 | 3620 | 3615 | 947 |
| 524 | 20250428 | 123000 | 2795869659 | 3615 | 3620 | 3620 | 3615 | 1293 |
| 525 | 20250428 | 122900 | 2791189649 | 3630 | 3625 | 3630 | 3620 | 2205 |
| 526 | 20250428 | 122800 | 2783205714 | 3630 | 3630 | 3630 | 3630 | 524 |
| 527 | 20250428 | 122700 | 2781303594 | 3630 | 3625 | 3630 | 3625 | 2970 |
| 528 | 20250428 | 122600 | 2770530334 | 3625 | 3625 | 3625 | 3620 | 2530 |
| 529 | 20250428 | 122500 | 2761363599 | 3625 | 3615 | 3625 | 3615 | 2965 |
| 530 | 20250428 | 122400 | 2750640824 | 3610 | 3615 | 3615 | 3605 | 617 |
| 531 | 20250428 | 122300 | 2748412624 | 3615 | 3615 | 3615 | 3615 | 105 |
| 532 | 20250428 | 122200 | 2748033049 | 3615 | 3605 | 3615 | 3600 | 213 |
| 533 | 20250428 | 122100 | 2747264804 | 3615 | 3610 | 3615 | 3610 | 2 |
| 534 | 20250428 | 122000 | 2747257579 | 3600 | 3600 | 3600 | 3600 | 1349 |
| 535 | 20250428 | 121900 | 2742401179 | 3595 | 3615 | 3615 | 3595 | 1401 |
| 536 | 20250428 | 121800 | 2737363354 | 3605 | 3605 | 3605 | 3605 | 1135 |
| 537 | 20250428 | 121700 | 2733271679 | 3610 | 3610 | 3610 | 3610 | 7 |
| 538 | 20250428 | 121600 | 2733246409 | 3615 | 3610 | 3615 | 3605 | 51 |
| 539 | 20250428 | 121500 | 2733062204 | 3605 | 3610 | 3615 | 3605 | 707 |
| 540 | 20250428 | 121400 | 2730509919 | 3610 | 3605 | 3610 | 3595 | 1068 |
| 541 | 20250428 | 121300 | 2726666744 | 3600 | 3610 | 3610 | 3600 | 3145 |
| 542 | 20250428 | 121200 | 2715337179 | 3625 | 3610 | 3625 | 3610 | 22 |
| 543 | 20250428 | 121100 | 2715257744 | 3610 | 3605 | 3610 | 3605 | 760 |
| 544 | 20250428 | 121000 | 2712514649 | 3605 | 3610 | 3610 | 3605 | 1010 |
| 545 | 20250428 | 120900 | 2708872699 | 3610 | 3610 | 3610 | 3610 | 103 |
| 546 | 20250428 | 120800 | 2708500869 | 3610 | 3610 | 3610 | 3610 | 84 |
| 547 | 20250428 | 120700 | 2708197629 | 3610 | 3610 | 3610 | 3605 | 3971 |
| 548 | 20250428 | 120600 | 2693881654 | 3610 | 3610 | 3610 | 3610 | 2145 |
| 549 | 20250428 | 120500 | 2686138204 | 3625 | 3610 | 3625 | 3610 | 228 |
| 550 | 20250428 | 120400 | 2685315109 | 3610 | 3610 | 3625 | 3610 | 579 |
| 551 | 20250428 | 120300 | 2683224904 | 3610 | 3610 | 3610 | 3605 | 937 |
| 552 | 20250428 | 120200 | 2679846044 | 3610 | 3610 | 3610 | 3605 | 379 |
| 553 | 20250428 | 120100 | 2678478344 | 3610 | 3605 | 3610 | 3605 | 234 |
| 554 | 20250428 | 120000 | 2677634014 | 3610 | 3625 | 3630 | 3605 | 2491 |
| 555 | 20250428 | 115900 | 2668650329 | 3610 | 3615 | 3615 | 3610 | 876 |
| 556 | 20250428 | 115800 | 2665487354 | 3630 | 3615 | 3630 | 3615 | 2 |
| 557 | 20250428 | 115700 | 2665480109 | 3615 | 3615 | 3615 | 3610 | 761 |
| 558 | 20250428 | 115600 | 2662730594 | 3615 | 3615 | 3615 | 3615 | 1948 |
| 559 | 20250428 | 115500 | 2655688574 | 3615 | 3610 | 3615 | 3610 | 1842 |
| 560 | 20250428 | 115400 | 2649030099 | 3615 | 3610 | 3615 | 3610 | 593 |
| 561 | 20250428 | 115300 | 2646889309 | 3612 | 3620 | 3620 | 3612 | 2685 |
| 562 | 20250428 | 115200 | 2637182929 | 3620 | 3620 | 3620 | 3615 | 185 |
| 563 | 20250428 | 115100 | 2636513939 | 3617 | 3625 | 3627 | 3617 | 2118 |
| 564 | 20250428 | 115000 | 2628845448 | 3630 | 3630 | 3630 | 3630 | 1 |
| 565 | 20250428 | 114900 | 2628841818 | 3630 | 3630 | 3630 | 3630 | 4 |
| 566 | 20250428 | 114800 | 2628827298 | 3625 | 3625 | 3625 | 3625 | 1055 |
| 567 | 20250428 | 114700 | 2625002923 | 3625 | 3632 | 3632 | 3625 | 224 |
| 568 | 20250428 | 114600 | 2624190064 | 3630 | 3640 | 3640 | 3630 | 540 |
| 569 | 20250428 | 114500 | 2622228474 | 3640 | 3640 | 3640 | 3640 | 40 |
| 570 | 20250428 | 114400 | 2622082874 | 3640 | 3640 | 3640 | 3640 | 3001 |
| 571 | 20250428 | 114300 | 2611159234 | 3645 | 3645 | 3645 | 3640 | 770 |
| 572 | 20250428 | 114200 | 2608354534 | 3645 | 3640 | 3645 | 3640 | 219 |
| 573 | 20250428 | 114100 | 2607556284 | 3640 | 3640 | 3640 | 3640 | 332 |
| 574 | 20250428 | 114000 | 2606347804 | 3640 | 3640 | 3645 | 3640 | 1984 |
| 575 | 20250428 | 113900 | 2599126034 | 3635 | 3645 | 3645 | 3635 | 497 |
| 576 | 20250428 | 113800 | 2597319319 | 3640 | 3635 | 3640 | 3635 | 522 |
| 577 | 20250428 | 113700 | 2595420849 | 3640 | 3635 | 3640 | 3635 | 127 |
| 578 | 20250428 | 113600 | 2594959129 | 3640 | 3640 | 3640 | 3640 | 1546 |
| 579 | 20250428 | 113500 | 2589331689 | 3645 | 3640 | 3645 | 3640 | 4151 |
| 580 | 20250428 | 113400 | 2574221799 | 3640 | 3620 | 3640 | 3620 | 6621 |
| 581 | 20250428 | 113300 | 2550160049 | 3620 | 3610 | 3620 | 3605 | 2481 |
| 582 | 20250428 | 113200 | 2541206909 | 3605 | 3620 | 3625 | 3605 | 1393 |
| 583 | 20250428 | 113100 | 2536176579 | 3620 | 3620 | 3620 | 3620 | 363 |
| 584 | 20250428 | 113000 | 2534862519 | 3625 | 3620 | 3625 | 3617 | 211 |
| 585 | 20250428 | 112900 | 2534098632 | 3620 | 3605 | 3620 | 3605 | 1601 |
| 586 | 20250428 | 112800 | 2528326927 | 3605 | 3625 | 3625 | 3605 | 4815 |
| 587 | 20250428 | 112700 | 2510923172 | 3630 | 3635 | 3635 | 3630 | 20 |
| 588 | 20250428 | 112600 | 2510850522 | 3635 | 3625 | 3635 | 3625 | 10 |
| 589 | 20250428 | 112500 | 2510814222 | 3630 | 3630 | 3630 | 3625 | 1156 |
| 590 | 20250428 | 112400 | 2506621887 | 3630 | 3630 | 3630 | 3630 | 110 |
| 591 | 20250428 | 112300 | 2506222587 | 3630 | 3635 | 3635 | 3630 | 493 |
| 592 | 20250428 | 112200 | 2504432947 | 3635 | 3635 | 3635 | 3635 | 550 |
| 593 | 20250428 | 112100 | 2502433697 | 3635 | 3635 | 3635 | 3630 | 2055 |
| 594 | 20250428 | 112000 | 2494974022 | 3630 | 3635 | 3635 | 3630 | 1156 |
| 595 | 20250428 | 111900 | 2490772645 | 3630 | 3630 | 3630 | 3630 | 2840 |
| 596 | 20250428 | 111800 | 2480463445 | 3630 | 3625 | 3630 | 3625 | 1017 |
| 597 | 20250428 | 111700 | 2476776635 | 3620 | 3630 | 3630 | 3620 | 2172 |
| 598 | 20250428 | 111600 | 2468909185 | 3630 | 3625 | 3630 | 3625 | 211 |
| 599 | 20250428 | 111500 | 2468143330 | 3630 | 3635 | 3635 | 3625 | 3828 |
| 600 | 20250428 | 111400 | 2454257400 | 3635 | 3650 | 3650 | 3630 | 12061 |
| 601 | 20250428 | 111300 | 2410362305 | 3660 | 3650 | 3660 | 3650 | 139 |
| 602 | 20250428 | 111200 | 2409854710 | 3650 | 3650 | 3665 | 3650 | 1822 |
| 603 | 20250428 | 111100 | 2403190585 | 3650 | 3650 | 3650 | 3650 | 1882 |
| 604 | 20250428 | 111000 | 2396321285 | 3650 | 3650 | 3655 | 3650 | 5036 |
| 605 | 20250428 | 110900 | 2377924495 | 3650 | 3650 | 3650 | 3645 | 1557 |
| 606 | 20250428 | 110800 | 2372241670 | 3655 | 3650 | 3655 | 3650 | 603 |
| 607 | 20250428 | 110700 | 2370037750 | 3650 | 3655 | 3655 | 3650 | 707 |
| 608 | 20250428 | 110600 | 2367456915 | 3655 | 3655 | 3655 | 3655 | 73 |
| 609 | 20250428 | 110500 | 2367190100 | 3655 | 3650 | 3665 | 3650 | 2634 |
| 610 | 20250428 | 110400 | 2357564185 | 3645 | 3650 | 3650 | 3645 | 391 |
| 611 | 20250428 | 110300 | 2356137240 | 3650 | 3645 | 3650 | 3645 | 967 |
| 612 | 20250428 | 110200 | 2352612515 | 3650 | 3655 | 3655 | 3645 | 585 |
| 613 | 20250428 | 110100 | 2350478160 | 3650 | 3650 | 3650 | 3645 | 3071 |
| 614 | 20250428 | 110000 | 2339276800 | 3650 | 3650 | 3655 | 3650 | 498 |
| 615 | 20250428 | 105900 | 2337459090 | 3655 | 3650 | 3655 | 3650 | 105 |
| 616 | 20250428 | 105800 | 2337075590 | 3650 | 3650 | 3650 | 3650 | 355 |
| 617 | 20250428 | 105700 | 2335779840 | 3655 | 3645 | 3655 | 3645 | 146 |
| 618 | 20250428 | 105600 | 2335247040 | 3645 | 3645 | 3645 | 3645 | 2843 |
| 619 | 20250428 | 105500 | 2324884305 | 3650 | 3655 | 3655 | 3650 | 3520 |
| 620 | 20250428 | 105400 | 2312031455 | 3665 | 3650 | 3665 | 3650 | 492 |
| 621 | 20250428 | 105300 | 2310231070 | 3655 | 3655 | 3655 | 3655 | 536 |
| 622 | 20250428 | 105200 | 2308271990 | 3660 | 3665 | 3665 | 3655 | 2130 |
| 623 | 20250428 | 105100 | 2300483760 | 3660 | 3650 | 3660 | 3650 | 2761 |
| 624 | 20250428 | 105000 | 2290396535 | 3650 | 3655 | 3655 | 3650 | 1998 |
| 625 | 20250428 | 104900 | 2283102640 | 3655 | 3665 | 3665 | 3655 | 5948 |
| 626 | 20250428 | 104800 | 2261350695 | 3660 | 3675 | 3675 | 3660 | 701 |
| 627 | 20250428 | 104700 | 2258779535 | 3675 | 3675 | 3675 | 3675 | 1001 |
| 628 | 20250428 | 104600 | 2255100860 | 3675 | 3660 | 3675 | 3660 | 154 |
| 629 | 20250428 | 104500 | 2254537175 | 3670 | 3665 | 3670 | 3657 | 8920 |
| 630 | 20250428 | 104400 | 2221881833 | 3670 | 3665 | 3670 | 3660 | 1682 |
| 631 | 20250428 | 104300 | 2215712796 | 3665 | 3665 | 3665 | 3660 | 829 |
| 632 | 20250428 | 104200 | 2212677029 | 3665 | 3670 | 3670 | 3660 | 7016 |
| 633 | 20250428 | 104100 | 2186969032 | 3670 | 3690 | 3690 | 3670 | 8024 |
| 634 | 20250428 | 104000 | 2157464592 | 3690 | 3705 | 3710 | 3690 | 7415 |
| 635 | 20250428 | 103900 | 2130066085 | 3700 | 3715 | 3715 | 3695 | 9131 |
| 636 | 20250428 | 103800 | 2096217485 | 3715 | 3690 | 3715 | 3685 | 18440 |
| 637 | 20250428 | 103700 | 2027924825 | 3685 | 3685 | 3687 | 3680 | 1438 |
| 638 | 20250428 | 103600 | 2022629358 | 3685 | 3675 | 3690 | 3675 | 2415 |
| 639 | 20250428 | 103500 | 2013725987 | 3675 | 3685 | 3690 | 3675 | 5330 |
| 640 | 20250428 | 103400 | 1994107769 | 3685 | 3680 | 3695 | 3680 | 1617 |
| 641 | 20250428 | 103300 | 1988149554 | 3680 | 3700 | 3705 | 3680 | 10345 |
| 642 | 20250428 | 103200 | 1949952054 | 3705 | 3710 | 3715 | 3690 | 5804 |
| 643 | 20250428 | 103100 | 1928436954 | 3710 | 3700 | 3715 | 3685 | 8307 |
| 644 | 20250428 | 103000 | 1897637479 | 3700 | 3695 | 3700 | 3685 | 5694 |
| 645 | 20250428 | 102900 | 1876616314 | 3695 | 3695 | 3700 | 3690 | 6850 |
| 646 | 20250428 | 102800 | 1851284434 | 3695 | 3690 | 3695 | 3680 | 878 |
| 647 | 20250428 | 102700 | 1848042629 | 3690 | 3690 | 3690 | 3675 | 4814 |
| 648 | 20250428 | 102600 | 1830282194 | 3695 | 3670 | 3695 | 3665 | 2615 |
| 649 | 20250428 | 102500 | 1820645339 | 3665 | 3675 | 3675 | 3660 | 2426 |
| 650 | 20250428 | 102400 | 1811755779 | 3665 | 3685 | 3685 | 3665 | 4458 |
| 651 | 20250428 | 102300 | 1795357354 | 3675 | 3672 | 3675 | 3660 | 8245 |
| 652 | 20250428 | 102200 | 1765097076 | 3670 | 3690 | 3695 | 3670 | 12383 |
| 653 | 20250428 | 102100 | 1719497331 | 3695 | 3700 | 3710 | 3690 | 10612 |
| 654 | 20250428 | 102000 | 1680206619 | 3710 | 3670 | 3715 | 3670 | 31528 |
| 655 | 20250428 | 101900 | 1563617444 | 3665 | 3660 | 3675 | 3660 | 648 |
| 656 | 20250428 | 101800 | 1561242689 | 3660 | 3685 | 3685 | 3660 | 8063 |
| 657 | 20250428 | 101700 | 1531654314 | 3680 | 3670 | 3685 | 3670 | 11431 |
| 658 | 20250428 | 101600 | 1489597754 | 3685 | 3670 | 3700 | 3650 | 19488 |
| 659 | 20250428 | 101500 | 1417748124 | 3670 | 3660 | 3675 | 3645 | 16661 |
| 660 | 20250428 | 101400 | 1356924929 | 3660 | 3670 | 3690 | 3645 | 22824 |
| 661 | 20250428 | 101300 | 1273300959 | 3670 | 3695 | 3715 | 3670 | 35660 |
| 662 | 20250428 | 101200 | 1141377564 | 3700 | 3690 | 3705 | 3680 | 39320 |
| 663 | 20250428 | 101100 | 996126454 | 3690 | 3640 | 3695 | 3635 | 51843 |
| 664 | 20250428 | 101000 | 805733464 | 3640 | 3640 | 3650 | 3635 | 5670 |
| 665 | 20250428 | 100900 | 785092194 | 3640 | 3650 | 3660 | 3640 | 14454 |
| 666 | 20250428 | 100800 | 732374042 | 3650 | 3620 | 3660 | 3620 | 11260 |
| 667 | 20250428 | 100700 | 691399439 | 3625 | 3615 | 3625 | 3610 | 4092 |
| 668 | 20250428 | 100600 | 676607544 | 3615 | 3620 | 3630 | 3600 | 14480 |
| 669 | 20250428 | 100500 | 624332234 | 3625 | 3580 | 3625 | 3575 | 20843 |
| 670 | 20250428 | 100400 | 549262869 | 3580 | 3580 | 3580 | 3580 | 178 |
| 671 | 20250428 | 100300 | 548625629 | 3580 | 3585 | 3585 | 3575 | 171 |
| 672 | 20250428 | 100200 | 548013874 | 3580 | 3585 | 3585 | 3580 | 240 |
| 673 | 20250428 | 100100 | 547154664 | 3580 | 3580 | 3580 | 3580 | 0 |
| 674 | 20250428 | 100000 | 547154664 | 3580 | 3580 | 3580 | 3570 | 1312 |
| 675 | 20250428 | 095900 | 542467724 | 3575 | 3575 | 3575 | 3570 | 1142 |
| 676 | 20250428 | 095800 | 538388419 | 3575 | 3560 | 3575 | 3555 | 243 |
| 677 | 20250428 | 095700 | 537523639 | 3575 | 3575 | 3575 | 3575 | 1 |
| 678 | 20250428 | 095600 | 537520064 | 3560 | 3560 | 3560 | 3560 | 260 |
| 679 | 20250428 | 095500 | 536594464 | 3560 | 3580 | 3580 | 3560 | 1947 |
| 680 | 20250428 | 095400 | 529646284 | 3580 | 3550 | 3595 | 3550 | 13826 |
| 681 | 20250428 | 095300 | 480426359 | 3550 | 3560 | 3560 | 3550 | 997 |
| 682 | 20250428 | 095200 | 476885209 | 3565 | 3565 | 3565 | 3565 | 1 |
| 683 | 20250428 | 095100 | 476881644 | 3565 | 3555 | 3565 | 3550 | 397 |
| 684 | 20250428 | 095000 | 475471549 | 3550 | 3565 | 3565 | 3550 | 306 |
| 685 | 20250428 | 094900 | 474384959 | 3565 | 3550 | 3565 | 3550 | 775 |
| 686 | 20250428 | 094800 | 471628609 | 3550 | 3550 | 3550 | 3550 | 255 |
| 687 | 20250428 | 094700 | 470723359 | 3560 | 3560 | 3560 | 3560 | 81 |
| 688 | 20250428 | 094600 | 470434999 | 3560 | 3550 | 3565 | 3550 | 3583 |
| 689 | 20250428 | 094500 | 457707999 | 3565 | 3550 | 3565 | 3550 | 638 |
| 690 | 20250428 | 094400 | 455439754 | 3565 | 3565 | 3565 | 3555 | 205 |
| 691 | 20250428 | 094300 | 454709929 | 3565 | 3545 | 3565 | 3545 | 33 |
| 692 | 20250428 | 094200 | 454592904 | 3545 | 3555 | 3565 | 3545 | 1880 |
| 693 | 20250428 | 094100 | 447912134 | 3555 | 3560 | 3560 | 3555 | 98 |
| 694 | 20250428 | 094000 | 447563484 | 3560 | 3560 | 3565 | 3560 | 324 |
| 695 | 20250428 | 093900 | 446410034 | 3565 | 3565 | 3565 | 3560 | 456 |
| 696 | 20250428 | 093800 | 444786419 | 3565 | 3565 | 3565 | 3560 | 1226 |
| 697 | 20250428 | 093700 | 440418719 | 3565 | 3580 | 3580 | 3565 | 8026 |
| 698 | 20250428 | 093600 | 411744029 | 3580 | 3585 | 3585 | 3580 | 153 |
| 699 | 20250428 | 093500 | 411195534 | 3585 | 3590 | 3590 | 3575 | 1536 |
| 700 | 20250428 | 093400 | 405693224 | 3590 | 3570 | 3590 | 3570 | 68 |
| 701 | 20250428 | 093300 | 405450424 | 3570 | 3585 | 3600 | 3570 | 587 |
| 702 | 20250428 | 093200 | 403349829 | 3585 | 3600 | 3605 | 3585 | 2822 |
| 703 | 20250428 | 093100 | 393196079 | 3605 | 3567 | 3605 | 3560 | 13642 |
| 704 | 20250428 | 093000 | 344241885 | 3570 | 3590 | 3600 | 3565 | 5670 |
| 705 | 20250428 | 092900 | 323939785 | 3600 | 3595 | 3605 | 3580 | 21135 |
| 706 | 20250428 | 092800 | 248129195 | 3595 | 3545 | 3595 | 3545 | 6516 |
| 707 | 20250428 | 092700 | 224866145 | 3545 | 3535 | 3545 | 3535 | 49 |
| 708 | 20250428 | 092600 | 224692910 | 3535 | 3545 | 3545 | 3535 | 1064 |
| 709 | 20250428 | 092500 | 220924110 | 3535 | 3535 | 3545 | 3535 | 591 |
| 710 | 20250428 | 092400 | 218834905 | 3535 | 3530 | 3545 | 3530 | 1308 |
| 711 | 20250428 | 092300 | 214216700 | 3525 | 3530 | 3530 | 3525 | 1171 |
| 712 | 20250428 | 092200 | 210088820 | 3530 | 3535 | 3545 | 3530 | 1275 |
| 713 | 20250428 | 092100 | 205585780 | 3535 | 3540 | 3545 | 3535 | 3396 |
| 714 | 20250428 | 092000 | 193560865 | 3540 | 3535 | 3540 | 3535 | 1933 |
| 715 | 20250428 | 091900 | 186718605 | 3535 | 3535 | 3535 | 3535 | 500 |
| 716 | 20250428 | 091800 | 184951105 | 3540 | 3540 | 3540 | 3540 | 131 |
| 717 | 20250428 | 091700 | 184487365 | 3540 | 3550 | 3550 | 3540 | 1655 |
| 718 | 20250428 | 091600 | 178623575 | 3555 | 3550 | 3565 | 3550 | 1250 |
| 719 | 20250428 | 091500 | 174175035 | 3550 | 3545 | 3550 | 3545 | 3673 |
| 720 | 20250428 | 091400 | 161144890 | 3550 | 3550 | 3555 | 3550 | 16 |
| 721 | 20250428 | 091300 | 161088060 | 3565 | 3565 | 3565 | 3565 | 1 |
| 722 | 20250428 | 091200 | 161084495 | 3535 | 3540 | 3570 | 3525 | 4817 |
| 723 | 20250428 | 091100 | 144008870 | 3540 | 3555 | 3555 | 3540 | 881 |
| 724 | 20250428 | 091000 | 140883675 | 3555 | 3555 | 3560 | 3555 | 3419 |
| 725 | 20250428 | 090900 | 128728380 | 3565 | 3565 | 3565 | 3555 | 445 |
| 726 | 20250428 | 090800 | 127144065 | 3565 | 3560 | 3570 | 3560 | 2461 |
| 727 | 20250428 | 090700 | 118372405 | 3560 | 3550 | 3560 | 3545 | 216 |
| 728 | 20250428 | 090600 | 117606170 | 3550 | 3555 | 3565 | 3550 | 1719 |
| 729 | 20250428 | 090500 | 111503630 | 3550 | 3560 | 3565 | 3550 | 5100 |
| 730 | 20250428 | 090400 | 93346380 | 3565 | 3525 | 3565 | 3520 | 2826 |
| 731 | 20250428 | 090300 | 83328860 | 3515 | 3520 | 3520 | 3510 | 3480 |
| 732 | 20250428 | 090200 | 71096630 | 3525 | 3525 | 3530 | 3510 | 3096 |
| 733 | 20250428 | 090100 | 60185535 | 3510 | 3530 | 3535 | 3505 | 4154 |
| 734 | 20250428 | 090000 | 45607455 | 3505 | 3570 | 3570 | 3505 | 12889 |