36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 211200 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 11173 |
| 3 | 20250429 | 211100 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 4 | 20250429 | 211000 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 5 | 20250429 | 210900 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 6 | 20250429 | 210800 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 7 | 20250429 | 210700 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 8 | 20250429 | 210600 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 9 | 20250429 | 210500 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 10 | 20250429 | 210400 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 11 | 20250429 | 210300 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 12 | 20250429 | 210200 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 13 | 20250429 | 210100 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 14 | 20250429 | 210000 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 15 | 20250429 | 205900 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 16 | 20250429 | 205800 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 17 | 20250429 | 205700 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 18 | 20250429 | 205600 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 19 | 20250429 | 205500 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 20 | 20250429 | 205400 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 21 | 20250429 | 205300 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 22 | 20250429 | 205200 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 23 | 20250429 | 205100 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 24 | 20250429 | 205000 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 25 | 20250429 | 204900 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 26 | 20250429 | 204800 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 27 | 20250429 | 204700 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 28 | 20250429 | 204600 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 29 | 20250429 | 204500 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 30 | 20250429 | 204400 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 31 | 20250429 | 204300 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 32 | 20250429 | 204200 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 11173 |
| 33 | 20250429 | 204100 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 34 | 20250429 | 204000 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 35 | 20250429 | 203900 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 36 | 20250429 | 203800 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 37 | 20250429 | 203700 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 38 | 20250429 | 203600 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 39 | 20250429 | 203500 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 40 | 20250429 | 203400 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 41 | 20250429 | 203300 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 42 | 20250429 | 203200 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 43 | 20250429 | 203100 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 44 | 20250429 | 203000 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 45 | 20250429 | 202900 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 46 | 20250429 | 202800 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 47 | 20250429 | 202700 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 48 | 20250429 | 202600 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 49 | 20250429 | 202500 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 50 | 20250429 | 202400 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 51 | 20250429 | 202300 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 52 | 20250429 | 202200 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 53 | 20250429 | 202100 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 54 | 20250429 | 202000 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 55 | 20250429 | 201900 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 56 | 20250429 | 201800 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 57 | 20250429 | 201700 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 58 | 20250429 | 201600 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 59 | 20250429 | 201500 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 60 | 20250429 | 201400 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 61 | 20250429 | 201300 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 62 | 20250429 | 201200 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 11173 |
| 63 | 20250429 | 201100 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 64 | 20250429 | 201000 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 65 | 20250429 | 200900 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 66 | 20250429 | 200800 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 67 | 20250429 | 200700 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 68 | 20250429 | 200600 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 69 | 20250429 | 200500 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 70 | 20250429 | 200400 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 71 | 20250429 | 200300 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 72 | 20250429 | 200200 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 73 | 20250429 | 200100 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 74 | 20250429 | 200000 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 75 | 20250429 | 195900 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 76 | 20250429 | 195800 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 77 | 20250429 | 195700 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 78 | 20250429 | 195600 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 79 | 20250429 | 195500 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 80 | 20250429 | 195400 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 81 | 20250429 | 195300 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 82 | 20250429 | 195200 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 83 | 20250429 | 195100 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 84 | 20250429 | 195000 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 85 | 20250429 | 194900 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 86 | 20250429 | 194800 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 87 | 20250429 | 194700 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 88 | 20250429 | 194600 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 89 | 20250429 | 194500 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 90 | 20250429 | 194400 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 91 | 20250429 | 194300 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 92 | 20250429 | 194200 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 11173 |
| 93 | 20250429 | 194100 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 94 | 20250429 | 194000 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 95 | 20250429 | 193900 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 96 | 20250429 | 193800 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 97 | 20250429 | 193700 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 98 | 20250429 | 193600 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 99 | 20250429 | 193500 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 100 | 20250429 | 193400 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 101 | 20250429 | 193300 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 102 | 20250429 | 193200 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 103 | 20250429 | 193100 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 104 | 20250429 | 193000 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 105 | 20250429 | 192900 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 106 | 20250429 | 192800 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 107 | 20250429 | 192700 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 108 | 20250429 | 192600 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 109 | 20250429 | 192500 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 110 | 20250429 | 192400 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 111 | 20250429 | 192300 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 112 | 20250429 | 192200 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 113 | 20250429 | 192100 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 114 | 20250429 | 192000 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 115 | 20250429 | 191900 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 116 | 20250429 | 191800 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 117 | 20250429 | 191700 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 118 | 20250429 | 191600 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 119 | 20250429 | 191500 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 120 | 20250429 | 191400 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 121 | 20250429 | 191300 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 122 | 20250429 | 191200 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 11173 |
| 123 | 20250429 | 191100 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 124 | 20250429 | 191000 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 125 | 20250429 | 190900 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 126 | 20250429 | 190800 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 127 | 20250429 | 190700 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 128 | 20250429 | 190600 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 129 | 20250429 | 190500 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 130 | 20250429 | 190400 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 131 | 20250429 | 190300 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 132 | 20250429 | 190200 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 133 | 20250429 | 190100 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 134 | 20250429 | 190000 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 135 | 20250429 | 185900 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 136 | 20250429 | 185800 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 137 | 20250429 | 185700 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 138 | 20250429 | 185600 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 139 | 20250429 | 185500 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 140 | 20250429 | 185400 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 141 | 20250429 | 185300 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 142 | 20250429 | 185200 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 143 | 20250429 | 185100 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 144 | 20250429 | 185000 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 145 | 20250429 | 184900 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 146 | 20250429 | 184800 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 147 | 20250429 | 184700 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 148 | 20250429 | 184600 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 149 | 20250429 | 184500 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 150 | 20250429 | 184400 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 151 | 20250429 | 184300 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 152 | 20250429 | 184200 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 11173 |
| 153 | 20250429 | 184100 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 154 | 20250429 | 184000 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 155 | 20250429 | 183900 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 156 | 20250429 | 183800 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 157 | 20250429 | 183700 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 158 | 20250429 | 183600 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 159 | 20250429 | 183500 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 160 | 20250429 | 183400 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 161 | 20250429 | 183300 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 162 | 20250429 | 183200 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 163 | 20250429 | 183100 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 164 | 20250429 | 183000 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 165 | 20250429 | 182900 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 166 | 20250429 | 182800 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 167 | 20250429 | 182700 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 168 | 20250429 | 182600 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 169 | 20250429 | 182500 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 170 | 20250429 | 182400 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 171 | 20250429 | 182300 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 172 | 20250429 | 182200 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 173 | 20250429 | 182100 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 174 | 20250429 | 182000 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 175 | 20250429 | 181900 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 176 | 20250429 | 181800 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 177 | 20250429 | 181700 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 178 | 20250429 | 181600 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 179 | 20250429 | 181500 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 180 | 20250429 | 181400 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 181 | 20250429 | 181300 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 182 | 20250429 | 181200 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 11173 |
| 183 | 20250429 | 181100 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 184 | 20250429 | 181000 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 185 | 20250429 | 180900 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 186 | 20250429 | 180800 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 187 | 20250429 | 180700 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 188 | 20250429 | 180600 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 189 | 20250429 | 180500 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 190 | 20250429 | 180400 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 191 | 20250429 | 180300 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 192 | 20250429 | 180200 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 193 | 20250429 | 180100 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 194 | 20250429 | 180000 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 195 | 20250429 | 175900 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 196 | 20250429 | 175800 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 197 | 20250429 | 175700 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 198 | 20250429 | 175600 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 199 | 20250429 | 175500 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 200 | 20250429 | 175400 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 201 | 20250429 | 175300 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 202 | 20250429 | 175200 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 203 | 20250429 | 175100 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 204 | 20250429 | 175000 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 205 | 20250429 | 174900 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 206 | 20250429 | 174800 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 207 | 20250429 | 174700 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 208 | 20250429 | 174600 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 209 | 20250429 | 174500 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 210 | 20250429 | 174400 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 211 | 20250429 | 174300 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 212 | 20250429 | 174200 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 11173 |
| 213 | 20250429 | 174100 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 214 | 20250429 | 174000 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 215 | 20250429 | 173900 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 216 | 20250429 | 173800 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 217 | 20250429 | 173700 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 218 | 20250429 | 173600 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 219 | 20250429 | 173500 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 220 | 20250429 | 173400 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 221 | 20250429 | 173300 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 222 | 20250429 | 173200 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 223 | 20250429 | 173100 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 224 | 20250429 | 173000 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 225 | 20250429 | 172900 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 226 | 20250429 | 172800 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 227 | 20250429 | 172700 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 228 | 20250429 | 172600 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 229 | 20250429 | 172500 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 230 | 20250429 | 172400 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 231 | 20250429 | 172300 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 232 | 20250429 | 172200 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 233 | 20250429 | 172100 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 234 | 20250429 | 172000 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 235 | 20250429 | 171900 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 236 | 20250429 | 171800 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 237 | 20250429 | 171700 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 238 | 20250429 | 171600 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 239 | 20250429 | 171500 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 240 | 20250429 | 171400 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 241 | 20250429 | 171300 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 242 | 20250429 | 171200 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 11173 |
| 243 | 20250429 | 171100 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 244 | 20250429 | 171000 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 245 | 20250429 | 170900 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 246 | 20250429 | 170800 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 247 | 20250429 | 170700 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 248 | 20250429 | 170600 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 249 | 20250429 | 170500 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 250 | 20250429 | 170400 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 251 | 20250429 | 170300 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 252 | 20250429 | 170200 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 253 | 20250429 | 170100 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 254 | 20250429 | 170000 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 255 | 20250429 | 165900 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 256 | 20250429 | 165800 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 257 | 20250429 | 165700 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 258 | 20250429 | 165600 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 259 | 20250429 | 165500 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 260 | 20250429 | 165400 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 261 | 20250429 | 165300 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 262 | 20250429 | 165200 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 263 | 20250429 | 165100 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 264 | 20250429 | 165000 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 265 | 20250429 | 164900 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 266 | 20250429 | 164800 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 267 | 20250429 | 164700 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 268 | 20250429 | 164600 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 269 | 20250429 | 164500 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 270 | 20250429 | 164400 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 271 | 20250429 | 164300 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 272 | 20250429 | 164200 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 11173 |
| 273 | 20250429 | 164100 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 274 | 20250429 | 164000 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 275 | 20250429 | 163900 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 276 | 20250429 | 163800 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 277 | 20250429 | 163700 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 278 | 20250429 | 163600 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 279 | 20250429 | 163500 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 280 | 20250429 | 163400 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 281 | 20250429 | 163300 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 282 | 20250429 | 163200 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 283 | 20250429 | 163100 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 284 | 20250429 | 163000 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 285 | 20250429 | 162900 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 286 | 20250429 | 162800 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 287 | 20250429 | 162700 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 288 | 20250429 | 162600 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 289 | 20250429 | 162500 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 290 | 20250429 | 162400 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 291 | 20250429 | 162300 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 292 | 20250429 | 162200 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 293 | 20250429 | 162100 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 294 | 20250429 | 162000 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 295 | 20250429 | 161900 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 296 | 20250429 | 161800 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 297 | 20250429 | 161700 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 298 | 20250429 | 161600 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 299 | 20250429 | 161500 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 300 | 20250429 | 161400 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 301 | 20250429 | 161300 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 302 | 20250429 | 161200 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 11173 |
| 303 | 20250429 | 161100 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 304 | 20250429 | 161000 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 305 | 20250429 | 160900 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 306 | 20250429 | 160800 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 307 | 20250429 | 160700 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 308 | 20250429 | 160600 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 309 | 20250429 | 160500 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 310 | 20250429 | 160400 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 311 | 20250429 | 160300 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 312 | 20250429 | 160200 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 313 | 20250429 | 160100 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 314 | 20250429 | 160000 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 315 | 20250429 | 155900 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 316 | 20250429 | 155800 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 317 | 20250429 | 155700 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 318 | 20250429 | 155600 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 319 | 20250429 | 155500 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 320 | 20250429 | 155400 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 321 | 20250429 | 155300 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 322 | 20250429 | 155200 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 323 | 20250429 | 155100 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 324 | 20250429 | 155000 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 325 | 20250429 | 154900 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 326 | 20250429 | 154800 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 327 | 20250429 | 154700 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 328 | 20250429 | 154600 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 329 | 20250429 | 154500 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 330 | 20250429 | 154400 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 331 | 20250429 | 154300 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 332 | 20250429 | 154200 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 11173 |
| 333 | 20250429 | 154100 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 334 | 20250429 | 154000 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 335 | 20250429 | 153900 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 336 | 20250429 | 153800 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 337 | 20250429 | 153700 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 338 | 20250429 | 153600 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 339 | 20250429 | 153500 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 340 | 20250429 | 153400 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 341 | 20250429 | 153300 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 342 | 20250429 | 153200 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 343 | 20250429 | 153100 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 0 |
| 344 | 20250429 | 153000 | 1227679111 | 3470 | 3470 | 3470 | 3470 | 11173 |
| 345 | 20250429 | 152900 | 1188908801 | 3490 | 3490 | 3490 | 3490 | 0 |
| 346 | 20250429 | 152800 | 1188908801 | 3490 | 3490 | 3490 | 3490 | 0 |
| 347 | 20250429 | 152700 | 1188908801 | 3490 | 3490 | 3490 | 3490 | 0 |
| 348 | 20250429 | 152600 | 1188908801 | 3490 | 3490 | 3490 | 3490 | 0 |
| 349 | 20250429 | 152500 | 1188908801 | 3490 | 3490 | 3490 | 3490 | 0 |
| 350 | 20250429 | 152400 | 1188908801 | 3490 | 3490 | 3490 | 3490 | 0 |
| 351 | 20250429 | 152300 | 1188908801 | 3490 | 3490 | 3490 | 3490 | 0 |
| 352 | 20250429 | 152200 | 1188908801 | 3490 | 3490 | 3490 | 3490 | 0 |
| 353 | 20250429 | 152100 | 1188908801 | 3490 | 3490 | 3490 | 3490 | 0 |
| 354 | 20250429 | 152000 | 1188908801 | 3490 | 3490 | 3490 | 3490 | 0 |
| 355 | 20250429 | 151900 | 1188908801 | 3490 | 3490 | 3495 | 3490 | 107 |
| 356 | 20250429 | 151800 | 1188535301 | 3495 | 3480 | 3495 | 3475 | 850 |
| 357 | 20250429 | 151700 | 1185578116 | 3495 | 3495 | 3495 | 3480 | 419 |
| 358 | 20250429 | 151600 | 1184119666 | 3475 | 3480 | 3480 | 3475 | 1568 |
| 359 | 20250429 | 151500 | 1178670776 | 3475 | 3480 | 3480 | 3475 | 11442 |
| 360 | 20250429 | 151400 | 1138883906 | 3480 | 3485 | 3485 | 3480 | 1653 |
| 361 | 20250429 | 151300 | 1133129031 | 3480 | 3490 | 3490 | 3480 | 3274 |
| 362 | 20250429 | 151200 | 1121723096 | 3490 | 3480 | 3490 | 3480 | 1475 |
| 363 | 20250429 | 151100 | 1116586211 | 3490 | 3490 | 3490 | 3485 | 1857 |
| 364 | 20250429 | 151000 | 1110114431 | 3485 | 3490 | 3490 | 3485 | 1936 |
| 365 | 20250429 | 150900 | 1103367321 | 3490 | 3485 | 3490 | 3485 | 1282 |
| 366 | 20250429 | 150800 | 1098899431 | 3485 | 3495 | 3495 | 3485 | 5315 |
| 367 | 20250429 | 150700 | 1080364296 | 3500 | 3500 | 3500 | 3490 | 2102 |
| 368 | 20250429 | 150600 | 1073020836 | 3495 | 3500 | 3500 | 3495 | 708 |
| 369 | 20250429 | 150500 | 1070545836 | 3500 | 3500 | 3500 | 3500 | 5 |
| 370 | 20250429 | 150400 | 1070528336 | 3500 | 3500 | 3500 | 3500 | 3 |
| 371 | 20250429 | 150300 | 1070517836 | 3500 | 3500 | 3500 | 3500 | 300 |
| 372 | 20250429 | 150200 | 1069467836 | 3500 | 3495 | 3500 | 3495 | 305 |
| 373 | 20250429 | 150100 | 1068400351 | 3500 | 3495 | 3500 | 3490 | 4033 |
| 374 | 20250429 | 150000 | 1054314206 | 3500 | 3505 | 3505 | 3500 | 7056 |
| 375 | 20250429 | 145900 | 1029616456 | 3510 | 3500 | 3510 | 3500 | 22 |
| 376 | 20250429 | 145800 | 1029539446 | 3505 | 3510 | 3510 | 3505 | 1073 |
| 377 | 20250429 | 145700 | 1025777151 | 3510 | 3505 | 3510 | 3505 | 102 |
| 378 | 20250429 | 145600 | 1025419631 | 3510 | 3510 | 3510 | 3510 | 0 |
| 379 | 20250429 | 145500 | 1025419631 | 3510 | 3510 | 3510 | 3510 | 4 |
| 380 | 20250429 | 145400 | 1025405591 | 3510 | 3510 | 3510 | 3510 | 14 |
| 381 | 20250429 | 145300 | 1025356451 | 3500 | 3500 | 3500 | 3500 | 75 |
| 382 | 20250429 | 145200 | 1025093951 | 3510 | 3510 | 3510 | 3510 | 12 |
| 383 | 20250429 | 145100 | 1025051831 | 3510 | 3500 | 3510 | 3500 | 606 |
| 384 | 20250429 | 145000 | 1022930771 | 3510 | 3510 | 3510 | 3500 | 618 |
| 385 | 20250429 | 144900 | 1020761641 | 3500 | 3510 | 3510 | 3500 | 12 |
| 386 | 20250429 | 144800 | 1020719531 | 3510 | 3505 | 3510 | 3505 | 711 |
| 387 | 20250429 | 144700 | 1018227386 | 3510 | 3510 | 3510 | 3500 | 218 |
| 388 | 20250429 | 144600 | 1017464211 | 3505 | 3505 | 3510 | 3505 | 336 |
| 389 | 20250429 | 144500 | 1016286511 | 3500 | 3500 | 3500 | 3500 | 0 |
| 390 | 20250429 | 144400 | 1016286511 | 3500 | 3505 | 3505 | 3500 | 700 |
| 391 | 20250429 | 144300 | 1013835606 | 3520 | 3510 | 3520 | 3510 | 154 |
| 392 | 20250429 | 144200 | 1013294846 | 3530 | 3510 | 3530 | 3510 | 1210 |
| 393 | 20250429 | 144100 | 1009031841 | 3510 | 3520 | 3520 | 3505 | 528 |
| 394 | 20250429 | 144000 | 1007180336 | 3515 | 3510 | 3515 | 3510 | 31 |
| 395 | 20250429 | 143900 | 1007071486 | 3510 | 3525 | 3525 | 3510 | 26 |
| 396 | 20250429 | 143800 | 1006979896 | 3525 | 3520 | 3525 | 3520 | 1236 |
| 397 | 20250429 | 143700 | 1002623096 | 3525 | 3515 | 3525 | 3515 | 1433 |
| 398 | 20250429 | 143600 | 997580581 | 3515 | 3505 | 3515 | 3505 | 620 |
| 399 | 20250429 | 143500 | 995404586 | 3505 | 3500 | 3505 | 3500 | 2 |
| 400 | 20250429 | 143400 | 995397581 | 3505 | 3505 | 3505 | 3505 | 0 |
| 401 | 20250429 | 143300 | 995397581 | 3505 | 3505 | 3505 | 3500 | 7 |
| 402 | 20250429 | 143200 | 995373066 | 3500 | 3505 | 3505 | 3500 | 169 |
| 403 | 20250429 | 143100 | 994780871 | 3505 | 3505 | 3505 | 3505 | 0 |
| 404 | 20250429 | 143000 | 994780871 | 3505 | 3500 | 3505 | 3500 | 1201 |
| 405 | 20250429 | 142900 | 990577366 | 3505 | 3500 | 3505 | 3500 | 11 |
| 406 | 20250429 | 142800 | 990538851 | 3505 | 3505 | 3505 | 3505 | 96 |
| 407 | 20250429 | 142700 | 990202371 | 3510 | 3510 | 3510 | 3510 | 24 |
| 408 | 20250429 | 142600 | 990118131 | 3510 | 3510 | 3510 | 3510 | 2 |
| 409 | 20250429 | 142500 | 990111111 | 3505 | 3505 | 3505 | 3505 | 110 |
| 410 | 20250429 | 142400 | 989725561 | 3510 | 3510 | 3510 | 3510 | 0 |
| 411 | 20250429 | 142300 | 989725561 | 3510 | 3500 | 3510 | 3500 | 223 |
| 412 | 20250429 | 142200 | 988943631 | 3500 | 3505 | 3510 | 3500 | 378 |
| 413 | 20250429 | 142100 | 987619176 | 3510 | 3500 | 3510 | 3500 | 108 |
| 414 | 20250429 | 142000 | 987241096 | 3500 | 3505 | 3505 | 3500 | 575 |
| 415 | 20250429 | 141900 | 985225781 | 3510 | 3510 | 3510 | 3510 | 0 |
| 416 | 20250429 | 141800 | 985225781 | 3510 | 3510 | 3510 | 3510 | 0 |
| 417 | 20250429 | 141700 | 985225781 | 3510 | 3505 | 3510 | 3505 | 270 |
| 418 | 20250429 | 141600 | 984279421 | 3510 | 3500 | 3510 | 3500 | 2 |
| 419 | 20250429 | 141500 | 984272411 | 3500 | 3500 | 3500 | 3500 | 307 |
| 420 | 20250429 | 141400 | 983197911 | 3510 | 3510 | 3510 | 3510 | 0 |
| 421 | 20250429 | 141300 | 983197911 | 3510 | 3505 | 3510 | 3500 | 916 |
| 422 | 20250429 | 141200 | 979989076 | 3505 | 3505 | 3505 | 3505 | 2534 |
| 423 | 20250429 | 141100 | 971107406 | 3500 | 3505 | 3520 | 3500 | 5140 |
| 424 | 20250429 | 141000 | 953113946 | 3505 | 3505 | 3505 | 3505 | 0 |
| 425 | 20250429 | 140900 | 953113946 | 3505 | 3505 | 3505 | 3505 | 0 |
| 426 | 20250429 | 140800 | 953113946 | 3505 | 3505 | 3520 | 3505 | 18 |
| 427 | 20250429 | 140700 | 953050741 | 3505 | 3510 | 3510 | 3505 | 809 |
| 428 | 20250429 | 140600 | 950212681 | 3510 | 3515 | 3520 | 3505 | 25 |
| 429 | 20250429 | 140500 | 950124746 | 3520 | 3520 | 3520 | 3520 | 3 |
| 430 | 20250429 | 140400 | 950114186 | 3505 | 3505 | 3505 | 3505 | 0 |
| 431 | 20250429 | 140300 | 950114186 | 3505 | 3505 | 3505 | 3505 | 0 |
| 432 | 20250429 | 140200 | 950114186 | 3505 | 3505 | 3505 | 3505 | 112 |
| 433 | 20250429 | 140100 | 949721626 | 3505 | 3505 | 3505 | 3505 | 0 |
| 434 | 20250429 | 140000 | 949721626 | 3505 | 3510 | 3510 | 3505 | 39 |
| 435 | 20250429 | 135900 | 949584921 | 3520 | 3515 | 3520 | 3505 | 234 |
| 436 | 20250429 | 135800 | 948762261 | 3505 | 3510 | 3510 | 3505 | 450 |
| 437 | 20250429 | 135700 | 947184966 | 3515 | 3510 | 3515 | 3505 | 131 |
| 438 | 20250429 | 135600 | 946724666 | 3505 | 3500 | 3505 | 3500 | 515 |
| 439 | 20250429 | 135500 | 944922061 | 3505 | 3505 | 3505 | 3505 | 68 |
| 440 | 20250429 | 135400 | 944683721 | 3505 | 3510 | 3510 | 3505 | 70 |
| 441 | 20250429 | 135300 | 944438081 | 3510 | 3510 | 3510 | 3510 | 10 |
| 442 | 20250429 | 135200 | 944402981 | 3520 | 3515 | 3520 | 3515 | 7 |
| 443 | 20250429 | 135100 | 944378366 | 3515 | 3510 | 3515 | 3510 | 39 |
| 444 | 20250429 | 135000 | 944241471 | 3510 | 3500 | 3510 | 3500 | 2 |
| 445 | 20250429 | 134900 | 944234461 | 3500 | 3515 | 3515 | 3500 | 2466 |
| 446 | 20250429 | 134800 | 935584996 | 3515 | 3515 | 3515 | 3515 | 3 |
| 447 | 20250429 | 134700 | 935574451 | 3515 | 3505 | 3515 | 3505 | 63 |
| 448 | 20250429 | 134600 | 935353616 | 3515 | 3515 | 3515 | 3515 | 0 |
| 449 | 20250429 | 134500 | 935353616 | 3515 | 3515 | 3515 | 3515 | 0 |
| 450 | 20250429 | 134400 | 935353616 | 3515 | 3520 | 3520 | 3510 | 436 |
| 451 | 20250429 | 134300 | 933823036 | 3520 | 3520 | 3520 | 3520 | 0 |
| 452 | 20250429 | 134200 | 933823036 | 3520 | 3525 | 3525 | 3520 | 45 |
| 453 | 20250429 | 134100 | 933664461 | 3525 | 3525 | 3525 | 3525 | 20 |
| 454 | 20250429 | 134000 | 933593961 | 3525 | 3525 | 3525 | 3525 | 7 |
| 455 | 20250429 | 133900 | 933569286 | 3525 | 3525 | 3525 | 3525 | 0 |
| 456 | 20250429 | 133800 | 933569286 | 3525 | 3525 | 3525 | 3520 | 37 |
| 457 | 20250429 | 133700 | 933438866 | 3525 | 3515 | 3525 | 3510 | 2128 |
| 458 | 20250429 | 133600 | 925958926 | 3515 | 3515 | 3515 | 3515 | 18 |
| 459 | 20250429 | 133500 | 925895656 | 3515 | 3515 | 3515 | 3515 | 0 |
| 460 | 20250429 | 133400 | 925895656 | 3515 | 3515 | 3515 | 3515 | 8 |
| 461 | 20250429 | 133300 | 925867536 | 3515 | 3505 | 3515 | 3500 | 413 |
| 462 | 20250429 | 133200 | 924421281 | 3510 | 3510 | 3510 | 3510 | 30 |
| 463 | 20250429 | 133100 | 924315981 | 3515 | 3515 | 3515 | 3515 | 2 |
| 464 | 20250429 | 133000 | 924308951 | 3515 | 3515 | 3515 | 3515 | 1 |
| 465 | 20250429 | 132900 | 924305436 | 3505 | 3505 | 3505 | 3505 | 5 |
| 466 | 20250429 | 132800 | 924287911 | 3500 | 3510 | 3510 | 3500 | 3359 |
| 467 | 20250429 | 132700 | 912501411 | 3515 | 3515 | 3515 | 3515 | 1 |
| 468 | 20250429 | 132600 | 912497896 | 3515 | 3515 | 3515 | 3515 | 0 |
| 469 | 20250429 | 132500 | 912497896 | 3515 | 3505 | 3515 | 3505 | 74 |
| 470 | 20250429 | 132400 | 912238366 | 3505 | 3505 | 3505 | 3505 | 621 |
| 471 | 20250429 | 132300 | 910061761 | 3510 | 3510 | 3510 | 3510 | 128 |
| 472 | 20250429 | 132200 | 909612481 | 3510 | 3510 | 3510 | 3510 | 72 |
| 473 | 20250429 | 132100 | 909359761 | 3510 | 3510 | 3510 | 3510 | 121 |
| 474 | 20250429 | 132000 | 908935051 | 3510 | 3505 | 3510 | 3505 | 3536 |
| 475 | 20250429 | 131900 | 896541291 | 3500 | 3505 | 3505 | 3500 | 2220 |
| 476 | 20250429 | 131800 | 888761216 | 3500 | 3505 | 3505 | 3500 | 73 |
| 477 | 20250429 | 131700 | 888505401 | 3505 | 3505 | 3505 | 3500 | 1867 |
| 478 | 20250429 | 131600 | 881961581 | 3505 | 3505 | 3505 | 3505 | 1000 |
| 479 | 20250429 | 131500 | 878456581 | 3500 | 3500 | 3500 | 3500 | 100 |
| 480 | 20250429 | 131400 | 878106581 | 3500 | 3505 | 3505 | 3500 | 91 |
| 481 | 20250429 | 131300 | 877787631 | 3505 | 3505 | 3505 | 3495 | 2030 |
| 482 | 20250429 | 131200 | 870682261 | 3505 | 3500 | 3505 | 3500 | 233 |
| 483 | 20250429 | 131100 | 869865676 | 3500 | 3505 | 3505 | 3500 | 3528 |
| 484 | 20250429 | 131000 | 857500176 | 3505 | 3505 | 3505 | 3500 | 106 |
| 485 | 20250429 | 130900 | 857128696 | 3500 | 3500 | 3500 | 3500 | 279 |
| 486 | 20250429 | 130800 | 856152196 | 3500 | 3500 | 3500 | 3495 | 5 |
| 487 | 20250429 | 130700 | 856134701 | 3500 | 3500 | 3500 | 3500 | 1 |
| 488 | 20250429 | 130600 | 856131201 | 3495 | 3500 | 3500 | 3495 | 597 |
| 489 | 20250429 | 130500 | 854041901 | 3500 | 3500 | 3500 | 3500 | 200 |
| 490 | 20250429 | 130400 | 853341901 | 3500 | 3500 | 3500 | 3500 | 6 |
| 491 | 20250429 | 130300 | 853320901 | 3500 | 3500 | 3500 | 3500 | 101 |
| 492 | 20250429 | 130200 | 852967401 | 3495 | 3495 | 3495 | 3495 | 454 |
| 493 | 20250429 | 130100 | 851380671 | 3500 | 3495 | 3500 | 3495 | 363 |
| 494 | 20250429 | 130000 | 850111981 | 3495 | 3495 | 3500 | 3495 | 2112 |
| 495 | 20250429 | 125900 | 842730416 | 3500 | 3500 | 3500 | 3500 | 3264 |
| 496 | 20250429 | 125800 | 831306416 | 3500 | 3500 | 3505 | 3500 | 4514 |
| 497 | 20250429 | 125700 | 815507406 | 3505 | 3505 | 3505 | 3505 | 485 |
| 498 | 20250429 | 125600 | 813807481 | 3505 | 3505 | 3505 | 3505 | 0 |
| 499 | 20250429 | 125500 | 813807481 | 3505 | 3505 | 3505 | 3505 | 876 |
| 500 | 20250429 | 125400 | 810737101 | 3510 | 3510 | 3510 | 3510 | 1 |
| 501 | 20250429 | 125300 | 810733591 | 3505 | 3505 | 3505 | 3505 | 100 |
| 502 | 20250429 | 125200 | 810383091 | 3505 | 3505 | 3505 | 3505 | 1166 |
| 503 | 20250429 | 125100 | 806296261 | 3500 | 3510 | 3510 | 3500 | 1473 |
| 504 | 20250429 | 125000 | 801137236 | 3510 | 3510 | 3510 | 3510 | 186 |
| 505 | 20250429 | 124900 | 800484376 | 3510 | 3505 | 3510 | 3505 | 2 |
| 506 | 20250429 | 124800 | 800477361 | 3510 | 3510 | 3510 | 3510 | 27 |
| 507 | 20250429 | 124700 | 800382591 | 3510 | 3510 | 3510 | 3510 | 17 |
| 508 | 20250429 | 124600 | 800322921 | 3500 | 3510 | 3510 | 3500 | 70 |
| 509 | 20250429 | 124500 | 800077431 | 3510 | 3500 | 3510 | 3500 | 28 |
| 510 | 20250429 | 124400 | 799979231 | 3500 | 3510 | 3510 | 3500 | 1264 |
| 511 | 20250429 | 124300 | 795549536 | 3510 | 3510 | 3510 | 3510 | 0 |
| 512 | 20250429 | 124200 | 795549536 | 3510 | 3505 | 3510 | 3505 | 379 |
| 513 | 20250429 | 124100 | 794221136 | 3505 | 3505 | 3515 | 3505 | 65 |
| 514 | 20250429 | 124000 | 793993296 | 3505 | 3510 | 3510 | 3505 | 5147 |
| 515 | 20250429 | 123900 | 775951536 | 3515 | 3515 | 3515 | 3515 | 0 |
| 516 | 20250429 | 123800 | 775951536 | 3515 | 3515 | 3515 | 3515 | 0 |
| 517 | 20250429 | 123700 | 775951536 | 3515 | 3515 | 3515 | 3515 | 849 |
| 518 | 20250429 | 123600 | 772967301 | 3515 | 3510 | 3515 | 3510 | 1385 |
| 519 | 20250429 | 123500 | 768099526 | 3515 | 3515 | 3515 | 3515 | 5 |
| 520 | 20250429 | 123400 | 768081951 | 3515 | 3515 | 3515 | 3515 | 10 |
| 521 | 20250429 | 123300 | 768046801 | 3505 | 3505 | 3515 | 3505 | 1029 |
| 522 | 20250429 | 123200 | 764440146 | 3505 | 3505 | 3505 | 3505 | 0 |
| 523 | 20250429 | 123100 | 764440146 | 3505 | 3510 | 3510 | 3505 | 262 |
| 524 | 20250429 | 123000 | 763520836 | 3510 | 3515 | 3515 | 3510 | 223 |
| 525 | 20250429 | 122900 | 762737091 | 3505 | 3505 | 3510 | 3505 | 557 |
| 526 | 20250429 | 122800 | 760784406 | 3505 | 3515 | 3515 | 3505 | 645 |
| 527 | 20250429 | 122700 | 758520371 | 3510 | 3510 | 3510 | 3510 | 152 |
| 528 | 20250429 | 122600 | 757986851 | 3525 | 3515 | 3530 | 3510 | 1252 |
| 529 | 20250429 | 122500 | 753585676 | 3515 | 3510 | 3515 | 3510 | 3261 |
| 530 | 20250429 | 122400 | 742138741 | 3515 | 3515 | 3515 | 3515 | 20 |
| 531 | 20250429 | 122300 | 742068441 | 3515 | 3515 | 3515 | 3510 | 63 |
| 532 | 20250429 | 122200 | 741847146 | 3515 | 3525 | 3525 | 3515 | 1110 |
| 533 | 20250429 | 122100 | 737944901 | 3525 | 3525 | 3525 | 3525 | 23 |
| 534 | 20250429 | 122000 | 737863826 | 3525 | 3515 | 3530 | 3515 | 9 |
| 535 | 20250429 | 121900 | 737832166 | 3530 | 3515 | 3530 | 3515 | 81 |
| 536 | 20250429 | 121800 | 737547436 | 3515 | 3515 | 3530 | 3515 | 221 |
| 537 | 20250429 | 121700 | 736770321 | 3515 | 3520 | 3530 | 3515 | 1161 |
| 538 | 20250429 | 121600 | 732683641 | 3520 | 3522 | 3522 | 3520 | 40 |
| 539 | 20250429 | 121500 | 732542801 | 3525 | 3525 | 3525 | 3525 | 495 |
| 540 | 20250429 | 121400 | 730797926 | 3530 | 3530 | 3530 | 3525 | 46 |
| 541 | 20250429 | 121300 | 730635661 | 3530 | 3530 | 3530 | 3530 | 8 |
| 542 | 20250429 | 121200 | 730607421 | 3527 | 3520 | 3527 | 3520 | 761 |
| 543 | 20250429 | 121100 | 727926713 | 3535 | 3535 | 3535 | 3535 | 0 |
| 544 | 20250429 | 121000 | 727926713 | 3535 | 3535 | 3535 | 3535 | 0 |
| 545 | 20250429 | 120900 | 727926713 | 3535 | 3535 | 3535 | 3535 | 20 |
| 546 | 20250429 | 120800 | 727856013 | 3535 | 3535 | 3535 | 3535 | 0 |
| 547 | 20250429 | 120700 | 727856013 | 3535 | 3535 | 3535 | 3535 | 10 |
| 548 | 20250429 | 120600 | 727820663 | 3520 | 3520 | 3520 | 3520 | 0 |
| 549 | 20250429 | 120500 | 727820663 | 3520 | 3535 | 3535 | 3520 | 211 |
| 550 | 20250429 | 120400 | 727077928 | 3520 | 3530 | 3530 | 3520 | 426 |
| 551 | 20250429 | 120300 | 725576168 | 3530 | 3530 | 3530 | 3530 | 200 |
| 552 | 20250429 | 120200 | 724870168 | 3525 | 3530 | 3530 | 3525 | 111 |
| 553 | 20250429 | 120100 | 724478888 | 3535 | 3540 | 3540 | 3535 | 35 |
| 554 | 20250429 | 120000 | 724355158 | 3545 | 3540 | 3545 | 3540 | 24 |
| 555 | 20250429 | 115900 | 724270123 | 3545 | 3545 | 3545 | 3540 | 16 |
| 556 | 20250429 | 115800 | 724213428 | 3545 | 3545 | 3545 | 3545 | 5 |
| 557 | 20250429 | 115700 | 724195703 | 3545 | 3545 | 3550 | 3525 | 1265 |
| 558 | 20250429 | 115600 | 719724443 | 3550 | 3545 | 3550 | 3520 | 2543 |
| 559 | 20250429 | 115500 | 710748708 | 3550 | 3545 | 3550 | 3545 | 16 |
| 560 | 20250429 | 115400 | 710691938 | 3545 | 3550 | 3550 | 3530 | 4910 |
| 561 | 20250429 | 115300 | 693354603 | 3550 | 3545 | 3550 | 3545 | 379 |
| 562 | 20250429 | 115200 | 692010868 | 3550 | 3550 | 3550 | 3550 | 2 |
| 563 | 20250429 | 115100 | 692003768 | 3545 | 3545 | 3545 | 3545 | 0 |
| 564 | 20250429 | 115000 | 692003768 | 3545 | 3550 | 3550 | 3545 | 52 |
| 565 | 20250429 | 114900 | 691819178 | 3550 | 3540 | 3550 | 3540 | 14 |
| 566 | 20250429 | 114800 | 691769578 | 3540 | 3540 | 3540 | 3540 | 480 |
| 567 | 20250429 | 114700 | 690070378 | 3555 | 3550 | 3555 | 3545 | 313 |
| 568 | 20250429 | 114600 | 688960523 | 3555 | 3555 | 3555 | 3555 | 1 |
| 569 | 20250429 | 114500 | 688956968 | 3555 | 3560 | 3560 | 3555 | 123 |
| 570 | 20250429 | 114400 | 688519698 | 3560 | 3560 | 3560 | 3560 | 0 |
| 571 | 20250429 | 114300 | 688519698 | 3560 | 3560 | 3560 | 3555 | 252 |
| 572 | 20250429 | 114200 | 687622833 | 3560 | 3560 | 3560 | 3555 | 401 |
| 573 | 20250429 | 114100 | 686196313 | 3560 | 3560 | 3560 | 3555 | 803 |
| 574 | 20250429 | 114000 | 683340633 | 3560 | 3540 | 3560 | 3540 | 1480 |
| 575 | 20250429 | 113900 | 678081733 | 3555 | 3545 | 3555 | 3545 | 1817 |
| 576 | 20250429 | 113800 | 671635143 | 3550 | 3545 | 3550 | 3520 | 1696 |
| 577 | 20250429 | 113700 | 665642653 | 3545 | 3535 | 3545 | 3535 | 509 |
| 578 | 20250429 | 113600 | 663840758 | 3525 | 3525 | 3525 | 3525 | 268 |
| 579 | 20250429 | 113500 | 662896058 | 3525 | 3545 | 3545 | 3525 | 2036 |
| 580 | 20250429 | 113400 | 655709718 | 3545 | 3545 | 3545 | 3545 | 50 |
| 581 | 20250429 | 113300 | 655532468 | 3545 | 3540 | 3545 | 3540 | 794 |
| 582 | 20250429 | 113200 | 652721358 | 3540 | 3545 | 3545 | 3540 | 51 |
| 583 | 20250429 | 113100 | 652540643 | 3540 | 3540 | 3540 | 3540 | 100 |
| 584 | 20250429 | 113000 | 652186643 | 3545 | 3545 | 3545 | 3540 | 168 |
| 585 | 20250429 | 112900 | 651591821 | 3537 | 3537 | 3537 | 3537 | 21 |
| 586 | 20250429 | 112800 | 651517544 | 3530 | 3545 | 3545 | 3530 | 3298 |
| 587 | 20250429 | 112700 | 639871034 | 3550 | 3535 | 3550 | 3535 | 18 |
| 588 | 20250429 | 112600 | 639807389 | 3540 | 3550 | 3550 | 3540 | 9 |
| 589 | 20250429 | 112500 | 639775469 | 3550 | 3545 | 3550 | 3545 | 26 |
| 590 | 20250429 | 112400 | 639683279 | 3545 | 3545 | 3545 | 3545 | 0 |
| 591 | 20250429 | 112300 | 639683279 | 3545 | 3545 | 3545 | 3545 | 1394 |
| 592 | 20250429 | 112200 | 634741549 | 3545 | 3545 | 3545 | 3545 | 18 |
| 593 | 20250429 | 112100 | 634677739 | 3545 | 3545 | 3545 | 3545 | 0 |
| 594 | 20250429 | 112000 | 634677739 | 3545 | 3545 | 3545 | 3545 | 30 |
| 595 | 20250429 | 111900 | 634571389 | 3540 | 3545 | 3545 | 3540 | 30 |
| 596 | 20250429 | 111800 | 634465079 | 3545 | 3545 | 3545 | 3545 | 0 |
| 597 | 20250429 | 111700 | 634465079 | 3545 | 3545 | 3545 | 3545 | 4 |
| 598 | 20250429 | 111600 | 634450899 | 3545 | 3545 | 3545 | 3545 | 0 |
| 599 | 20250429 | 111500 | 634450899 | 3545 | 3545 | 3545 | 3545 | 0 |
| 600 | 20250429 | 111400 | 634450899 | 3545 | 3540 | 3545 | 3540 | 8 |
| 601 | 20250429 | 111300 | 634422574 | 3540 | 3540 | 3540 | 3540 | 1 |
| 602 | 20250429 | 111200 | 634419034 | 3525 | 3540 | 3545 | 3525 | 619 |
| 603 | 20250429 | 111100 | 632226994 | 3535 | 3535 | 3535 | 3535 | 1076 |
| 604 | 20250429 | 111000 | 628423334 | 3535 | 3535 | 3535 | 3535 | 0 |
| 605 | 20250429 | 110900 | 628423334 | 3535 | 3530 | 3535 | 3530 | 39 |
| 606 | 20250429 | 110800 | 628285659 | 3530 | 3530 | 3530 | 3530 | 4 |
| 607 | 20250429 | 110700 | 628271539 | 3530 | 3530 | 3530 | 3530 | 240 |
| 608 | 20250429 | 110600 | 627424339 | 3525 | 3525 | 3525 | 3525 | 252 |
| 609 | 20250429 | 110500 | 626536039 | 3525 | 3525 | 3525 | 3525 | 0 |
| 610 | 20250429 | 110400 | 626536039 | 3525 | 3525 | 3525 | 3525 | 21 |
| 611 | 20250429 | 110300 | 626462014 | 3525 | 3520 | 3525 | 3515 | 2080 |
| 612 | 20250429 | 110200 | 619146339 | 3530 | 3525 | 3530 | 3520 | 399 |
| 613 | 20250429 | 110100 | 617741244 | 3525 | 3525 | 3525 | 3525 | 344 |
| 614 | 20250429 | 110000 | 616528644 | 3535 | 3535 | 3535 | 3535 | 3 |
| 615 | 20250429 | 105900 | 616518039 | 3525 | 3540 | 3540 | 3525 | 162 |
| 616 | 20250429 | 105800 | 615944779 | 3545 | 3545 | 3545 | 3545 | 0 |
| 617 | 20250429 | 105700 | 615944779 | 3545 | 3545 | 3545 | 3545 | 1 |
| 618 | 20250429 | 105600 | 615941234 | 3545 | 3545 | 3545 | 3545 | 2 |
| 619 | 20250429 | 105500 | 615934144 | 3545 | 3540 | 3545 | 3540 | 846 |
| 620 | 20250429 | 105400 | 612935619 | 3545 | 3545 | 3545 | 3545 | 0 |
| 621 | 20250429 | 105300 | 612935619 | 3545 | 3535 | 3545 | 3535 | 74 |
| 622 | 20250429 | 105200 | 612673779 | 3535 | 3535 | 3535 | 3535 | 0 |
| 623 | 20250429 | 105100 | 612673779 | 3535 | 3535 | 3535 | 3535 | 2 |
| 624 | 20250429 | 105000 | 612666709 | 3535 | 3530 | 3535 | 3530 | 264 |
| 625 | 20250429 | 104900 | 611733669 | 3530 | 3530 | 3535 | 3520 | 4657 |
| 626 | 20250429 | 104800 | 595322574 | 3530 | 3530 | 3540 | 3530 | 70 |
| 627 | 20250429 | 104700 | 595075459 | 3530 | 3530 | 3540 | 3530 | 101 |
| 628 | 20250429 | 104600 | 594718919 | 3540 | 3540 | 3540 | 3530 | 468 |
| 629 | 20250429 | 104500 | 593064974 | 3540 | 3540 | 3540 | 3540 | 204 |
| 630 | 20250429 | 104400 | 592342814 | 3540 | 3545 | 3545 | 3540 | 317 |
| 631 | 20250429 | 104300 | 591219754 | 3545 | 3545 | 3545 | 3545 | 0 |
| 632 | 20250429 | 104200 | 591219754 | 3545 | 3540 | 3545 | 3540 | 241 |
| 633 | 20250429 | 104100 | 590366609 | 3540 | 3535 | 3540 | 3535 | 30 |
| 634 | 20250429 | 104000 | 590260549 | 3540 | 3540 | 3540 | 3540 | 144 |
| 635 | 20250429 | 103900 | 589750789 | 3540 | 3535 | 3540 | 3535 | 1066 |
| 636 | 20250429 | 103800 | 585982149 | 3540 | 3545 | 3545 | 3540 | 1639 |
| 637 | 20250429 | 103700 | 580180079 | 3545 | 3545 | 3555 | 3545 | 228 |
| 638 | 20250429 | 103600 | 579371779 | 3550 | 3555 | 3560 | 3550 | 1090 |
| 639 | 20250429 | 103500 | 575499984 | 3555 | 3555 | 3560 | 3555 | 245 |
| 640 | 20250429 | 103400 | 574629004 | 3560 | 3555 | 3565 | 3545 | 6615 |
| 641 | 20250429 | 103300 | 551093089 | 3560 | 3550 | 3565 | 3550 | 3531 |
| 642 | 20250429 | 103200 | 538536544 | 3550 | 3540 | 3550 | 3540 | 1862 |
| 643 | 20250429 | 103100 | 531928304 | 3545 | 3545 | 3545 | 3545 | 314 |
| 644 | 20250429 | 103000 | 530815174 | 3545 | 3540 | 3545 | 3540 | 202 |
| 645 | 20250429 | 102900 | 530099389 | 3545 | 3545 | 3545 | 3545 | 19 |
| 646 | 20250429 | 102800 | 530032034 | 3545 | 3545 | 3545 | 3540 | 181 |
| 647 | 20250429 | 102700 | 529390894 | 3545 | 3535 | 3545 | 3530 | 2533 |
| 648 | 20250429 | 102600 | 520438584 | 3535 | 3530 | 3535 | 3530 | 1433 |
| 649 | 20250429 | 102500 | 515379674 | 3530 | 3530 | 3530 | 3530 | 36 |
| 650 | 20250429 | 102400 | 515252594 | 3530 | 3530 | 3530 | 3530 | 72 |
| 651 | 20250429 | 102300 | 514998434 | 3530 | 3527 | 3530 | 3525 | 16 |
| 652 | 20250429 | 102200 | 514941982 | 3530 | 3530 | 3530 | 3530 | 1 |
| 653 | 20250429 | 102100 | 514938452 | 3530 | 3525 | 3530 | 3525 | 92 |
| 654 | 20250429 | 102000 | 514614137 | 3525 | 3525 | 3525 | 3525 | 71 |
| 655 | 20250429 | 101900 | 514363862 | 3530 | 3530 | 3530 | 3530 | 0 |
| 656 | 20250429 | 101800 | 514363862 | 3530 | 3530 | 3530 | 3530 | 2 |
| 657 | 20250429 | 101700 | 514356802 | 3525 | 3530 | 3530 | 3525 | 3592 |
| 658 | 20250429 | 101600 | 501694782 | 3530 | 3525 | 3530 | 3525 | 9 |
| 659 | 20250429 | 101500 | 501663047 | 3525 | 3520 | 3525 | 3520 | 1083 |
| 660 | 20250429 | 101400 | 497848887 | 3520 | 3520 | 3520 | 3520 | 10 |
| 661 | 20250429 | 101300 | 497813687 | 3520 | 3515 | 3520 | 3515 | 52 |
| 662 | 20250429 | 101200 | 497630887 | 3515 | 3515 | 3520 | 3515 | 58 |
| 663 | 20250429 | 101100 | 497427007 | 3520 | 3520 | 3520 | 3520 | 171 |
| 664 | 20250429 | 101000 | 496825087 | 3525 | 3510 | 3525 | 3510 | 307 |
| 665 | 20250429 | 100900 | 495746167 | 3510 | 3525 | 3525 | 3510 | 1709 |
| 666 | 20250429 | 100800 | 489735877 | 3530 | 3525 | 3530 | 3525 | 3 |
| 667 | 20250429 | 100700 | 489725292 | 3525 | 3530 | 3530 | 3525 | 18 |
| 668 | 20250429 | 100600 | 489661827 | 3530 | 3525 | 3530 | 3525 | 42 |
| 669 | 20250429 | 100500 | 489513772 | 3530 | 3530 | 3530 | 3530 | 47 |
| 670 | 20250429 | 100400 | 489347862 | 3525 | 3525 | 3525 | 3525 | 41 |
| 671 | 20250429 | 100300 | 489203337 | 3530 | 3530 | 3530 | 3520 | 23 |
| 672 | 20250429 | 100200 | 489122157 | 3520 | 3515 | 3520 | 3515 | 871 |
| 673 | 20250429 | 100100 | 486056327 | 3520 | 3520 | 3520 | 3520 | 547 |
| 674 | 20250429 | 100000 | 484130887 | 3520 | 3520 | 3520 | 3520 | 571 |
| 675 | 20250429 | 095900 | 482120967 | 3515 | 3515 | 3520 | 3515 | 4 |
| 676 | 20250429 | 095800 | 482106897 | 3520 | 3530 | 3530 | 3515 | 404 |
| 677 | 20250429 | 095700 | 480683917 | 3530 | 3525 | 3530 | 3525 | 160 |
| 678 | 20250429 | 095600 | 480119617 | 3530 | 3520 | 3530 | 3520 | 233 |
| 679 | 20250429 | 095500 | 479297287 | 3520 | 3520 | 3520 | 3520 | 203 |
| 680 | 20250429 | 095400 | 478582727 | 3515 | 3515 | 3520 | 3515 | 1840 |
| 681 | 20250429 | 095300 | 472114977 | 3515 | 3515 | 3520 | 3510 | 3926 |
| 682 | 20250429 | 095200 | 458322852 | 3520 | 3515 | 3520 | 3515 | 160 |
| 683 | 20250429 | 095100 | 457759702 | 3525 | 3515 | 3525 | 3515 | 144 |
| 684 | 20250429 | 095000 | 457253532 | 3520 | 3530 | 3530 | 3520 | 15 |
| 685 | 20250429 | 094900 | 457200592 | 3515 | 3515 | 3515 | 3515 | 3 |
| 686 | 20250429 | 094800 | 457190047 | 3530 | 3530 | 3530 | 3515 | 81 |
| 687 | 20250429 | 094700 | 456905077 | 3530 | 3530 | 3530 | 3530 | 0 |
| 688 | 20250429 | 094600 | 456905077 | 3530 | 3530 | 3530 | 3530 | 2 |
| 689 | 20250429 | 094500 | 456898017 | 3515 | 3530 | 3530 | 3515 | 245 |
| 690 | 20250429 | 094400 | 456035972 | 3530 | 3530 | 3530 | 3530 | 3 |
| 691 | 20250429 | 094300 | 456025382 | 3520 | 3520 | 3530 | 3520 | 7756 |
| 692 | 20250429 | 094200 | 428724022 | 3530 | 3530 | 3530 | 3530 | 1108 |
| 693 | 20250429 | 094100 | 424812782 | 3535 | 3535 | 3540 | 3535 | 96 |
| 694 | 20250429 | 094000 | 424473412 | 3540 | 3535 | 3540 | 3530 | 1838 |
| 695 | 20250429 | 093900 | 417977032 | 3540 | 3540 | 3540 | 3540 | 1 |
| 696 | 20250429 | 093800 | 417973492 | 3545 | 3545 | 3545 | 3545 | 1 |
| 697 | 20250429 | 093700 | 417969947 | 3545 | 3540 | 3545 | 3535 | 3601 |
| 698 | 20250429 | 093600 | 405220072 | 3545 | 3550 | 3550 | 3535 | 2700 |
| 699 | 20250429 | 093500 | 395656417 | 3545 | 3555 | 3555 | 3545 | 1477 |
| 700 | 20250429 | 093400 | 390412747 | 3565 | 3560 | 3565 | 3550 | 3444 |
| 701 | 20250429 | 093300 | 378147552 | 3560 | 3545 | 3560 | 3545 | 1377 |
| 702 | 20250429 | 093200 | 373254182 | 3550 | 3545 | 3550 | 3545 | 605 |
| 703 | 20250429 | 093100 | 371108942 | 3545 | 3540 | 3550 | 3530 | 2873 |
| 704 | 20250429 | 093000 | 360937887 | 3545 | 3530 | 3545 | 3530 | 1029 |
| 705 | 20250429 | 092900 | 357299185 | 3530 | 3525 | 3530 | 3525 | 1523 |
| 706 | 20250429 | 092800 | 351929045 | 3525 | 3520 | 3525 | 3520 | 1067 |
| 707 | 20250429 | 092700 | 348169120 | 3520 | 3510 | 3520 | 3510 | 663 |
| 708 | 20250429 | 092600 | 345837340 | 3510 | 3500 | 3510 | 3500 | 1257 |
| 709 | 20250429 | 092500 | 341437310 | 3510 | 3500 | 3510 | 3500 | 1270 |
| 710 | 20250429 | 092400 | 336984610 | 3510 | 3495 | 3510 | 3495 | 207 |
| 711 | 20250429 | 092300 | 336261115 | 3510 | 3490 | 3510 | 3485 | 1630 |
| 712 | 20250429 | 092200 | 330568780 | 3495 | 3500 | 3500 | 3475 | 2599 |
| 713 | 20250429 | 092100 | 321524755 | 3500 | 3485 | 3500 | 3480 | 6645 |
| 714 | 20250429 | 092000 | 298375105 | 3505 | 3485 | 3505 | 3485 | 4234 |
| 715 | 20250429 | 091900 | 283616320 | 3485 | 3500 | 3505 | 3485 | 8422 |
| 716 | 20250429 | 091800 | 254176535 | 3500 | 3515 | 3515 | 3500 | 4031 |
| 717 | 20250429 | 091700 | 240048130 | 3515 | 3520 | 3520 | 3515 | 14870 |
| 718 | 20250429 | 091600 | 187770255 | 3530 | 3530 | 3530 | 3525 | 661 |
| 719 | 20250429 | 091500 | 185438710 | 3525 | 3530 | 3530 | 3525 | 2284 |
| 720 | 20250429 | 091400 | 177376310 | 3530 | 3530 | 3530 | 3530 | 689 |
| 721 | 20250429 | 091300 | 174944140 | 3530 | 3530 | 3530 | 3515 | 761 |
| 722 | 20250429 | 091200 | 172259445 | 3515 | 3525 | 3530 | 3505 | 5920 |
| 723 | 20250429 | 091100 | 151458975 | 3540 | 3550 | 3550 | 3520 | 4868 |
| 724 | 20250429 | 091000 | 134277610 | 3545 | 3550 | 3550 | 3545 | 410 |
| 725 | 20250429 | 090900 | 132822160 | 3555 | 3530 | 3555 | 3530 | 710 |
| 726 | 20250429 | 090800 | 130308205 | 3530 | 3535 | 3535 | 3530 | 1557 |
| 727 | 20250429 | 090700 | 124810585 | 3535 | 3535 | 3540 | 3530 | 1264 |
| 728 | 20250429 | 090600 | 120345120 | 3535 | 3560 | 3560 | 3530 | 4311 |
| 729 | 20250429 | 090500 | 105073020 | 3560 | 3570 | 3570 | 3560 | 491 |
| 730 | 20250429 | 090400 | 103323850 | 3560 | 3550 | 3560 | 3545 | 7067 |
| 731 | 20250429 | 090300 | 78201815 | 3550 | 3570 | 3570 | 3550 | 4382 |
| 732 | 20250429 | 090200 | 62616415 | 3570 | 3545 | 3570 | 3540 | 3890 |
| 733 | 20250429 | 090100 | 48751800 | 3540 | 3550 | 3560 | 3535 | 4649 |
| 734 | 20250429 | 090000 | 32283715 | 3560 | 3530 | 3580 | 3530 | 7099 |