38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 213500 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 15463 |
| 3 | 20250108 | 213400 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20250108 | 213300 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20250108 | 213200 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20250108 | 213100 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20250108 | 213000 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20250108 | 212900 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20250108 | 212800 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20250108 | 212700 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20250108 | 212600 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20250108 | 212500 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20250108 | 212400 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20250108 | 212300 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20250108 | 212200 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20250108 | 212100 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20250108 | 212000 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20250108 | 211900 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20250108 | 211800 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20250108 | 211700 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20250108 | 211600 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20250108 | 211500 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20250108 | 211400 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20250108 | 211300 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20250108 | 211200 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20250108 | 211100 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20250108 | 211000 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20250108 | 210900 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20250108 | 210800 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20250108 | 210700 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20250108 | 210600 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20250108 | 210500 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 15463 |
| 33 | 20250108 | 210400 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20250108 | 210300 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20250108 | 210200 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20250108 | 210100 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20250108 | 210000 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20250108 | 205900 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20250108 | 205800 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20250108 | 205700 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20250108 | 205600 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20250108 | 205500 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20250108 | 205400 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20250108 | 205300 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20250108 | 205200 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20250108 | 205100 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20250108 | 205000 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20250108 | 204900 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20250108 | 204800 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20250108 | 204700 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20250108 | 204600 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20250108 | 204500 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20250108 | 204400 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20250108 | 204300 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20250108 | 204200 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20250108 | 204100 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20250108 | 204000 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20250108 | 203900 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20250108 | 203800 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20250108 | 203700 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20250108 | 203600 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20250108 | 203500 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 15463 |
| 63 | 20250108 | 203400 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20250108 | 203300 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20250108 | 203200 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20250108 | 203100 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20250108 | 203000 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20250108 | 202900 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20250108 | 202800 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20250108 | 202700 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20250108 | 202600 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20250108 | 202500 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20250108 | 202400 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20250108 | 202300 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20250108 | 202200 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20250108 | 202100 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20250108 | 202000 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20250108 | 201900 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20250108 | 201800 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20250108 | 201700 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20250108 | 201600 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20250108 | 201500 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20250108 | 201400 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20250108 | 201300 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20250108 | 201200 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20250108 | 201100 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20250108 | 201000 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20250108 | 200900 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20250108 | 200800 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20250108 | 200700 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20250108 | 200600 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20250108 | 200500 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 15463 |
| 93 | 20250108 | 200400 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20250108 | 200300 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20250108 | 200200 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20250108 | 200100 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20250108 | 200000 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20250108 | 195900 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20250108 | 195800 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20250108 | 195700 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20250108 | 195600 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20250108 | 195500 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20250108 | 195400 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20250108 | 195300 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20250108 | 195200 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20250108 | 195100 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20250108 | 195000 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20250108 | 194900 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20250108 | 194800 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20250108 | 194700 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20250108 | 194600 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20250108 | 194500 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20250108 | 194400 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20250108 | 194300 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20250108 | 194200 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20250108 | 194100 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20250108 | 194000 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20250108 | 193900 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20250108 | 193800 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20250108 | 193700 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20250108 | 193600 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20250108 | 193500 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 15463 |
| 123 | 20250108 | 193400 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20250108 | 193300 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20250108 | 193200 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20250108 | 193100 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20250108 | 193000 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20250108 | 192900 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20250108 | 192800 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20250108 | 192700 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20250108 | 192600 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20250108 | 192500 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20250108 | 192400 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20250108 | 192300 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20250108 | 192200 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20250108 | 192100 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20250108 | 192000 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20250108 | 191900 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20250108 | 191800 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20250108 | 191700 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20250108 | 191600 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20250108 | 191500 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20250108 | 191400 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20250108 | 191300 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20250108 | 191200 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20250108 | 191100 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20250108 | 191000 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20250108 | 190900 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20250108 | 190800 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20250108 | 190700 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20250108 | 190600 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20250108 | 190500 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 15463 |
| 153 | 20250108 | 190400 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20250108 | 190300 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20250108 | 190200 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20250108 | 190100 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20250108 | 190000 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20250108 | 185900 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20250108 | 185800 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20250108 | 185700 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20250108 | 185600 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20250108 | 185500 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20250108 | 185400 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20250108 | 185300 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20250108 | 185200 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20250108 | 185100 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20250108 | 185000 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20250108 | 184900 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20250108 | 184800 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20250108 | 184700 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20250108 | 184600 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20250108 | 184500 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20250108 | 184400 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20250108 | 184300 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20250108 | 184200 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20250108 | 184100 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20250108 | 184000 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20250108 | 183900 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20250108 | 183800 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20250108 | 183700 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20250108 | 183600 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20250108 | 183500 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 15463 |
| 183 | 20250108 | 183400 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20250108 | 183300 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20250108 | 183200 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20250108 | 183100 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20250108 | 183000 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20250108 | 182900 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20250108 | 182800 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20250108 | 182700 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20250108 | 182600 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20250108 | 182500 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20250108 | 182400 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20250108 | 182300 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20250108 | 182200 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20250108 | 182100 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20250108 | 182000 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20250108 | 181900 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20250108 | 181800 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20250108 | 181700 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20250108 | 181600 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20250108 | 181500 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20250108 | 181400 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20250108 | 181300 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20250108 | 181200 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20250108 | 181100 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20250108 | 181000 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20250108 | 180900 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20250108 | 180800 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20250108 | 180700 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20250108 | 180600 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20250108 | 180500 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 15463 |
| 213 | 20250108 | 180400 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20250108 | 180300 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20250108 | 180200 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20250108 | 180100 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20250108 | 180000 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 218 | 20250108 | 175900 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 219 | 20250108 | 175800 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 220 | 20250108 | 175700 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 221 | 20250108 | 175600 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 222 | 20250108 | 175500 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 223 | 20250108 | 175400 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 224 | 20250108 | 175300 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 225 | 20250108 | 175200 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 226 | 20250108 | 175100 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 227 | 20250108 | 175000 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 228 | 20250108 | 174900 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 229 | 20250108 | 174800 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 230 | 20250108 | 174700 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 231 | 20250108 | 174600 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 232 | 20250108 | 174500 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 233 | 20250108 | 174400 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 234 | 20250108 | 174300 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 235 | 20250108 | 174200 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 236 | 20250108 | 174100 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 237 | 20250108 | 174000 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 238 | 20250108 | 173900 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 239 | 20250108 | 173800 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 240 | 20250108 | 173700 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 241 | 20250108 | 173600 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 242 | 20250108 | 173500 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 15463 |
| 243 | 20250108 | 173400 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 244 | 20250108 | 173300 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 245 | 20250108 | 173200 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 246 | 20250108 | 173100 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 247 | 20250108 | 173000 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 248 | 20250108 | 172900 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 249 | 20250108 | 172800 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 250 | 20250108 | 172700 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 251 | 20250108 | 172600 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 252 | 20250108 | 172500 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 253 | 20250108 | 172400 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 254 | 20250108 | 172300 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 255 | 20250108 | 172200 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 256 | 20250108 | 172100 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 257 | 20250108 | 172000 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 258 | 20250108 | 171900 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 259 | 20250108 | 171800 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 260 | 20250108 | 171700 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 261 | 20250108 | 171600 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 262 | 20250108 | 171500 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 263 | 20250108 | 171400 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 264 | 20250108 | 171300 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 265 | 20250108 | 171200 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 266 | 20250108 | 171100 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 267 | 20250108 | 171000 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 268 | 20250108 | 170900 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 269 | 20250108 | 170800 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 270 | 20250108 | 170700 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 271 | 20250108 | 170600 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 272 | 20250108 | 170500 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 15463 |
| 273 | 20250108 | 170400 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 274 | 20250108 | 170300 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 275 | 20250108 | 170200 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 276 | 20250108 | 170100 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 277 | 20250108 | 170000 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 278 | 20250108 | 165900 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 279 | 20250108 | 165800 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 280 | 20250108 | 165700 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 281 | 20250108 | 165600 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 282 | 20250108 | 165500 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 283 | 20250108 | 165400 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 284 | 20250108 | 165300 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 285 | 20250108 | 165200 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 286 | 20250108 | 165100 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 287 | 20250108 | 165000 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 288 | 20250108 | 164900 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 289 | 20250108 | 164800 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 290 | 20250108 | 164700 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 291 | 20250108 | 164600 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 292 | 20250108 | 164500 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 293 | 20250108 | 164400 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 294 | 20250108 | 164300 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 295 | 20250108 | 164200 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 296 | 20250108 | 164100 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 297 | 20250108 | 164000 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 298 | 20250108 | 163900 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 299 | 20250108 | 163800 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 300 | 20250108 | 163700 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 301 | 20250108 | 163600 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 302 | 20250108 | 163500 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 15463 |
| 303 | 20250108 | 163400 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 304 | 20250108 | 163300 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 305 | 20250108 | 163200 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 306 | 20250108 | 163100 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 307 | 20250108 | 163000 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 308 | 20250108 | 162900 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 309 | 20250108 | 162800 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 310 | 20250108 | 162700 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 311 | 20250108 | 162600 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 312 | 20250108 | 162500 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 313 | 20250108 | 162400 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 314 | 20250108 | 162300 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 315 | 20250108 | 162200 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 316 | 20250108 | 162100 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 317 | 20250108 | 162000 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 318 | 20250108 | 161900 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 319 | 20250108 | 161800 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 320 | 20250108 | 161700 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 321 | 20250108 | 161600 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 322 | 20250108 | 161500 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 323 | 20250108 | 161400 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 324 | 20250108 | 161300 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 325 | 20250108 | 161200 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 326 | 20250108 | 161100 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 327 | 20250108 | 161000 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 328 | 20250108 | 160900 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 329 | 20250108 | 160800 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 330 | 20250108 | 160700 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 331 | 20250108 | 160600 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 332 | 20250108 | 160500 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 15463 |
| 333 | 20250108 | 160400 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 334 | 20250108 | 160300 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 335 | 20250108 | 160200 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 336 | 20250108 | 160100 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 337 | 20250108 | 160000 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 338 | 20250108 | 155900 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 339 | 20250108 | 155800 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 340 | 20250108 | 155700 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 341 | 20250108 | 155600 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 342 | 20250108 | 155500 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 343 | 20250108 | 155400 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 344 | 20250108 | 155300 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 345 | 20250108 | 155200 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 346 | 20250108 | 155100 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 347 | 20250108 | 155000 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 348 | 20250108 | 154900 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 349 | 20250108 | 154800 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 350 | 20250108 | 154700 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 351 | 20250108 | 154600 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 352 | 20250108 | 154500 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 353 | 20250108 | 154400 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 354 | 20250108 | 154300 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 355 | 20250108 | 154200 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 356 | 20250108 | 154100 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 357 | 20250108 | 154000 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 358 | 20250108 | 153900 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 359 | 20250108 | 153800 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 360 | 20250108 | 153700 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 361 | 20250108 | 153600 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 362 | 20250108 | 153500 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 15463 |
| 363 | 20250108 | 153400 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 364 | 20250108 | 153300 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 365 | 20250108 | 153200 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 366 | 20250108 | 153100 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 367 | 20250108 | 153000 | 21623362400 | 7880 | 7880 | 7880 | 7880 | 15463 |
| 368 | 20250108 | 152900 | 21501513960 | 7880 | 7880 | 7880 | 7880 | 0 |
| 369 | 20250108 | 152800 | 21501513960 | 7880 | 7880 | 7880 | 7880 | 0 |
| 370 | 20250108 | 152700 | 21501513960 | 7880 | 7880 | 7880 | 7880 | 0 |
| 371 | 20250108 | 152600 | 21501513960 | 7880 | 7880 | 7880 | 7880 | 0 |
| 372 | 20250108 | 152500 | 21501513960 | 7880 | 7880 | 7880 | 7880 | 0 |
| 373 | 20250108 | 152400 | 21501513960 | 7880 | 7880 | 7880 | 7880 | 0 |
| 374 | 20250108 | 152300 | 21501513960 | 7880 | 7880 | 7880 | 7880 | 0 |
| 375 | 20250108 | 152200 | 21501513960 | 7880 | 7880 | 7880 | 7880 | 0 |
| 376 | 20250108 | 152100 | 21501513960 | 7880 | 7880 | 7880 | 7880 | 0 |
| 377 | 20250108 | 152000 | 21501513960 | 7880 | 7880 | 7880 | 7880 | 0 |
| 378 | 20250108 | 151900 | 21501513960 | 7880 | 7890 | 7900 | 7860 | 4968 |
| 379 | 20250108 | 151800 | 21462362450 | 7900 | 7900 | 7900 | 7880 | 2996 |
| 380 | 20250108 | 151700 | 21438714900 | 7900 | 7920 | 7920 | 7880 | 1107 |
| 381 | 20250108 | 151600 | 21429978690 | 7920 | 7920 | 7930 | 7900 | 1729 |
| 382 | 20250108 | 151500 | 21416305620 | 7920 | 7890 | 7930 | 7890 | 1385 |
| 383 | 20250108 | 151400 | 21405339580 | 7900 | 7900 | 7910 | 7890 | 991 |
| 384 | 20250108 | 151300 | 21397515090 | 7900 | 7880 | 7900 | 7880 | 472 |
| 385 | 20250108 | 151200 | 21393790840 | 7890 | 7890 | 7890 | 7880 | 533 |
| 386 | 20250108 | 151100 | 21389586530 | 7890 | 7860 | 7890 | 7850 | 1420 |
| 387 | 20250108 | 151000 | 21378408000 | 7860 | 7860 | 7860 | 7850 | 372 |
| 388 | 20250108 | 150900 | 21375486060 | 7880 | 7850 | 7880 | 7850 | 294 |
| 389 | 20250108 | 150800 | 21373178080 | 7850 | 7870 | 7870 | 7850 | 2766 |
| 390 | 20250108 | 150700 | 21351437800 | 7870 | 7890 | 7890 | 7870 | 1381 |
| 391 | 20250108 | 150600 | 21340565770 | 7880 | 7870 | 7880 | 7870 | 896 |
| 392 | 20250108 | 150500 | 21333505390 | 7880 | 7860 | 7880 | 7860 | 1732 |
| 393 | 20250108 | 150400 | 21319881310 | 7860 | 7880 | 7880 | 7860 | 1448 |
| 394 | 20250108 | 150300 | 21308496990 | 7870 | 7880 | 7880 | 7870 | 87 |
| 395 | 20250108 | 150200 | 21307811520 | 7860 | 7860 | 7900 | 7860 | 551 |
| 396 | 20250108 | 150100 | 21303475130 | 7860 | 7920 | 7920 | 7860 | 616 |
| 397 | 20250108 | 150000 | 21298623110 | 7920 | 7860 | 7920 | 7850 | 2683 |
| 398 | 20250108 | 145900 | 21277431090 | 7840 | 7840 | 7860 | 7840 | 1099 |
| 399 | 20250108 | 145800 | 21268808940 | 7840 | 7850 | 7850 | 7840 | 579 |
| 400 | 20250108 | 145700 | 21264263920 | 7840 | 7840 | 7850 | 7830 | 840 |
| 401 | 20250108 | 145600 | 21257678480 | 7840 | 7820 | 7840 | 7820 | 968 |
| 402 | 20250108 | 145500 | 21250099780 | 7820 | 7840 | 7840 | 7810 | 5267 |
| 403 | 20250108 | 145400 | 21208900600 | 7840 | 7850 | 7850 | 7840 | 1373 |
| 404 | 20250108 | 145300 | 21198134890 | 7850 | 7860 | 7860 | 7850 | 2307 |
| 405 | 20250108 | 145200 | 21180020290 | 7860 | 7860 | 7880 | 7860 | 261 |
| 406 | 20250108 | 145100 | 21177967350 | 7850 | 7860 | 7860 | 7850 | 992 |
| 407 | 20250108 | 145000 | 21170173920 | 7860 | 7850 | 7860 | 7850 | 528 |
| 408 | 20250108 | 144900 | 21166023860 | 7850 | 7840 | 7860 | 7840 | 4032 |
| 409 | 20250108 | 144800 | 21134390110 | 7840 | 7900 | 7900 | 7840 | 3312 |
| 410 | 20250108 | 144700 | 21108377670 | 7900 | 7900 | 7900 | 7880 | 373 |
| 411 | 20250108 | 144600 | 21105432150 | 7900 | 7880 | 7900 | 7880 | 463 |
| 412 | 20250108 | 144500 | 21101775050 | 7880 | 7900 | 7900 | 7880 | 2226 |
| 413 | 20250108 | 144400 | 21084217300 | 7900 | 7910 | 7910 | 7850 | 1722 |
| 414 | 20250108 | 144300 | 21070661690 | 7910 | 7890 | 7910 | 7890 | 346 |
| 415 | 20250108 | 144200 | 21067926470 | 7880 | 7910 | 7910 | 7840 | 6048 |
| 416 | 20250108 | 144100 | 21020365760 | 7880 | 7920 | 7920 | 7870 | 2892 |
| 417 | 20250108 | 144000 | 20997559490 | 7920 | 7910 | 7930 | 7900 | 1426 |
| 418 | 20250108 | 143900 | 20986269830 | 7910 | 7910 | 7910 | 7900 | 1362 |
| 419 | 20250108 | 143800 | 20975496880 | 7910 | 7920 | 7920 | 7910 | 277 |
| 420 | 20250108 | 143700 | 20973304200 | 7920 | 7920 | 7920 | 7910 | 774 |
| 421 | 20250108 | 143600 | 20967174170 | 7920 | 7920 | 7920 | 7920 | 422 |
| 422 | 20250108 | 143500 | 20963831930 | 7920 | 7920 | 7920 | 7920 | 904 |
| 423 | 20250108 | 143400 | 20956672250 | 7930 | 7930 | 7930 | 7920 | 599 |
| 424 | 20250108 | 143300 | 20951922200 | 7930 | 7930 | 7940 | 7930 | 656 |
| 425 | 20250108 | 143200 | 20946718290 | 7940 | 7940 | 7940 | 7920 | 959 |
| 426 | 20250108 | 143100 | 20939109100 | 7940 | 7880 | 7960 | 7880 | 4014 |
| 427 | 20250108 | 143000 | 20907293590 | 7860 | 7850 | 7870 | 7830 | 5395 |
| 428 | 20250108 | 142900 | 20864957850 | 7860 | 7900 | 7910 | 7860 | 8607 |
| 429 | 20250108 | 142800 | 20797210670 | 7880 | 7930 | 7930 | 7880 | 13415 |
| 430 | 20250108 | 142700 | 20691140210 | 7930 | 7960 | 7960 | 7930 | 1913 |
| 431 | 20250108 | 142600 | 20675963130 | 7960 | 7940 | 7960 | 7930 | 1126 |
| 432 | 20250108 | 142500 | 20667021400 | 7930 | 7950 | 7970 | 7920 | 2821 |
| 433 | 20250108 | 142400 | 20644634480 | 7930 | 8020 | 8020 | 7930 | 16308 |
| 434 | 20250108 | 142300 | 20514528920 | 8020 | 8010 | 8020 | 8000 | 699 |
| 435 | 20250108 | 142200 | 20508931500 | 8020 | 8020 | 8020 | 8000 | 3231 |
| 436 | 20250108 | 142100 | 20483062920 | 8030 | 8020 | 8030 | 8020 | 588 |
| 437 | 20250108 | 142000 | 20478346900 | 8030 | 8030 | 8030 | 8030 | 154 |
| 438 | 20250108 | 141900 | 20477110280 | 8020 | 8020 | 8030 | 8020 | 192 |
| 439 | 20250108 | 141800 | 20475569770 | 8030 | 8020 | 8040 | 8020 | 600 |
| 440 | 20250108 | 141700 | 20470756830 | 8020 | 8030 | 8040 | 8020 | 264 |
| 441 | 20250108 | 141600 | 20468637640 | 8030 | 8010 | 8030 | 8010 | 2868 |
| 442 | 20250108 | 141500 | 20445660500 | 8010 | 8020 | 8020 | 8010 | 1792 |
| 443 | 20250108 | 141400 | 20431297490 | 8020 | 8030 | 8030 | 8020 | 1436 |
| 444 | 20250108 | 141300 | 20419771080 | 8030 | 8040 | 8040 | 8030 | 612 |
| 445 | 20250108 | 141200 | 20414856700 | 8030 | 8030 | 8030 | 8030 | 1301 |
| 446 | 20250108 | 141100 | 20404409670 | 8030 | 8030 | 8040 | 8030 | 1287 |
| 447 | 20250108 | 141000 | 20394070580 | 8030 | 8030 | 8030 | 8020 | 1354 |
| 448 | 20250108 | 140900 | 20383209740 | 8020 | 8050 | 8050 | 8020 | 2542 |
| 449 | 20250108 | 140800 | 20362794140 | 8050 | 8040 | 8050 | 8040 | 1176 |
| 450 | 20250108 | 140700 | 20353327900 | 8030 | 8030 | 8030 | 8030 | 86 |
| 451 | 20250108 | 140600 | 20352637320 | 8030 | 8030 | 8030 | 8030 | 50 |
| 452 | 20250108 | 140500 | 20352235820 | 8030 | 8060 | 8060 | 8030 | 1731 |
| 453 | 20250108 | 140400 | 20338332650 | 8060 | 8040 | 8060 | 8040 | 549 |
| 454 | 20250108 | 140300 | 20333918670 | 8040 | 8040 | 8060 | 8040 | 379 |
| 455 | 20250108 | 140200 | 20330868210 | 8060 | 8060 | 8060 | 8040 | 179 |
| 456 | 20250108 | 140100 | 20329428490 | 8040 | 8030 | 8060 | 8030 | 1045 |
| 457 | 20250108 | 140000 | 20321026220 | 8030 | 8050 | 8050 | 8030 | 1473 |
| 458 | 20250108 | 135900 | 20309187990 | 8030 | 8050 | 8050 | 8030 | 1706 |
| 459 | 20250108 | 135800 | 20295478070 | 8050 | 8060 | 8060 | 8040 | 1184 |
| 460 | 20250108 | 135700 | 20285949660 | 8060 | 8080 | 8080 | 8060 | 731 |
| 461 | 20250108 | 135600 | 20280057780 | 8060 | 8070 | 8080 | 8060 | 440 |
| 462 | 20250108 | 135500 | 20276510420 | 8070 | 8080 | 8080 | 8070 | 42 |
| 463 | 20250108 | 135400 | 20276171410 | 8070 | 8070 | 8070 | 8070 | 2 |
| 464 | 20250108 | 135300 | 20276155270 | 8080 | 8080 | 8090 | 8080 | 207 |
| 465 | 20250108 | 135200 | 20274482140 | 8090 | 8080 | 8090 | 8080 | 222 |
| 466 | 20250108 | 135100 | 20272687830 | 8080 | 8090 | 8090 | 8060 | 1643 |
| 467 | 20250108 | 135000 | 20259413400 | 8090 | 8060 | 8090 | 8060 | 872 |
| 468 | 20250108 | 134900 | 20252361630 | 8060 | 8050 | 8060 | 8050 | 761 |
| 469 | 20250108 | 134800 | 20246229570 | 8050 | 8050 | 8050 | 8040 | 265 |
| 470 | 20250108 | 134700 | 20244097230 | 8050 | 8050 | 8050 | 8050 | 81 |
| 471 | 20250108 | 134600 | 20243445180 | 8040 | 8070 | 8070 | 8030 | 550 |
| 472 | 20250108 | 134500 | 20239015900 | 8070 | 8060 | 8070 | 8060 | 421 |
| 473 | 20250108 | 134400 | 20235618650 | 8060 | 8020 | 8070 | 8010 | 3307 |
| 474 | 20250108 | 134300 | 20209111830 | 8020 | 8060 | 8060 | 8020 | 5687 |
| 475 | 20250108 | 134200 | 20163383530 | 8060 | 8070 | 8070 | 8060 | 298 |
| 476 | 20250108 | 134100 | 20160978680 | 8060 | 8070 | 8070 | 8060 | 886 |
| 477 | 20250108 | 134000 | 20153836690 | 8070 | 8080 | 8080 | 8060 | 1598 |
| 478 | 20250108 | 133900 | 20140942720 | 8080 | 8080 | 8090 | 8070 | 314 |
| 479 | 20250108 | 133800 | 20138404880 | 8080 | 8070 | 8090 | 8070 | 787 |
| 480 | 20250108 | 133700 | 20132048350 | 8060 | 8070 | 8070 | 8060 | 769 |
| 481 | 20250108 | 133600 | 20125846660 | 8060 | 8050 | 8070 | 8050 | 450 |
| 482 | 20250108 | 133500 | 20122219570 | 8050 | 8050 | 8050 | 8040 | 2170 |
| 483 | 20250108 | 133400 | 20104752910 | 8050 | 8040 | 8050 | 8030 | 1087 |
| 484 | 20250108 | 133300 | 20096014720 | 8030 | 8040 | 8040 | 8030 | 1632 |
| 485 | 20250108 | 133200 | 20082900160 | 8050 | 8030 | 8050 | 8030 | 380 |
| 486 | 20250108 | 133100 | 20079847570 | 8030 | 8040 | 8040 | 8030 | 1222 |
| 487 | 20250108 | 133000 | 20070032140 | 8040 | 8050 | 8060 | 8040 | 5195 |
| 488 | 20250108 | 132900 | 20028239710 | 8050 | 8060 | 8070 | 8050 | 1060 |
| 489 | 20250108 | 132800 | 20019694390 | 8070 | 8060 | 8070 | 8060 | 948 |
| 490 | 20250108 | 132700 | 20012052900 | 8070 | 8050 | 8070 | 8050 | 1352 |
| 491 | 20250108 | 132600 | 20001147610 | 8050 | 8040 | 8060 | 8040 | 1536 |
| 492 | 20250108 | 132500 | 19988785500 | 8050 | 8010 | 8050 | 8010 | 2667 |
| 493 | 20250108 | 132400 | 19967386090 | 8010 | 8000 | 8020 | 8000 | 1526 |
| 494 | 20250108 | 132300 | 19955168330 | 8000 | 8020 | 8020 | 8000 | 7078 |
| 495 | 20250108 | 132200 | 19898475860 | 8010 | 8060 | 8060 | 8010 | 13489 |
| 496 | 20250108 | 132100 | 19790222130 | 8050 | 8090 | 8090 | 8050 | 10543 |
| 497 | 20250108 | 132000 | 19705115190 | 8090 | 8100 | 8110 | 8090 | 7828 |
| 498 | 20250108 | 131900 | 19641711700 | 8110 | 8120 | 8120 | 8110 | 4996 |
| 499 | 20250108 | 131800 | 19601193990 | 8110 | 8130 | 8130 | 8110 | 1786 |
| 500 | 20250108 | 131700 | 19586696290 | 8120 | 8130 | 8130 | 8120 | 1898 |
| 501 | 20250108 | 131600 | 19571274050 | 8120 | 8130 | 8130 | 8120 | 536 |
| 502 | 20250108 | 131500 | 19566921680 | 8120 | 8130 | 8140 | 8120 | 1285 |
| 503 | 20250108 | 131400 | 19556477830 | 8130 | 8130 | 8150 | 8130 | 1561 |
| 504 | 20250108 | 131300 | 19543784400 | 8120 | 8130 | 8130 | 8120 | 397 |
| 505 | 20250108 | 131200 | 19540558460 | 8110 | 8120 | 8130 | 8110 | 891 |
| 506 | 20250108 | 131100 | 19533326280 | 8130 | 8130 | 8130 | 8120 | 966 |
| 507 | 20250108 | 131000 | 19525472960 | 8130 | 8140 | 8140 | 8120 | 3010 |
| 508 | 20250108 | 130900 | 19501015900 | 8140 | 8150 | 8150 | 8140 | 966 |
| 509 | 20250108 | 130800 | 19493149910 | 8150 | 8150 | 8160 | 8150 | 414 |
| 510 | 20250108 | 130700 | 19489775310 | 8160 | 8160 | 8170 | 8150 | 321 |
| 511 | 20250108 | 130600 | 19487153940 | 8160 | 8150 | 8160 | 8140 | 677 |
| 512 | 20250108 | 130500 | 19481633210 | 8150 | 8170 | 8170 | 8140 | 778 |
| 513 | 20250108 | 130400 | 19475298780 | 8170 | 8160 | 8170 | 8130 | 1522 |
| 514 | 20250108 | 130300 | 19462897410 | 8160 | 8170 | 8170 | 8160 | 292 |
| 515 | 20250108 | 130200 | 19460512770 | 8170 | 8170 | 8190 | 8170 | 556 |
| 516 | 20250108 | 130100 | 19455967500 | 8170 | 8180 | 8180 | 8170 | 919 |
| 517 | 20250108 | 130000 | 19448457300 | 8190 | 8190 | 8200 | 8180 | 780 |
| 518 | 20250108 | 125900 | 19442073870 | 8190 | 8210 | 8210 | 8190 | 986 |
| 519 | 20250108 | 125800 | 19433993250 | 8210 | 8200 | 8210 | 8190 | 2002 |
| 520 | 20250108 | 125700 | 19417582480 | 8190 | 8210 | 8210 | 8190 | 1600 |
| 521 | 20250108 | 125600 | 19404470370 | 8210 | 8180 | 8220 | 8180 | 8498 |
| 522 | 20250108 | 125500 | 19334736970 | 8190 | 8180 | 8210 | 8170 | 5712 |
| 523 | 20250108 | 125400 | 19287974800 | 8170 | 8120 | 8170 | 8110 | 3197 |
| 524 | 20250108 | 125300 | 19261919940 | 8120 | 8130 | 8130 | 8120 | 1698 |
| 525 | 20250108 | 125200 | 19248132030 | 8130 | 8140 | 8140 | 8130 | 2365 |
| 526 | 20250108 | 125100 | 19228902550 | 8140 | 8130 | 8140 | 8130 | 207 |
| 527 | 20250108 | 125000 | 19227217580 | 8140 | 8130 | 8140 | 8130 | 204 |
| 528 | 20250108 | 124900 | 19225559050 | 8130 | 8140 | 8140 | 8130 | 963 |
| 529 | 20250108 | 124800 | 19217721830 | 8140 | 8130 | 8140 | 8130 | 515 |
| 530 | 20250108 | 124700 | 19213534200 | 8130 | 8140 | 8150 | 8130 | 1618 |
| 531 | 20250108 | 124600 | 19200366060 | 8140 | 8140 | 8140 | 8140 | 40 |
| 532 | 20250108 | 124500 | 19200040460 | 8140 | 8160 | 8160 | 8140 | 114 |
| 533 | 20250108 | 124400 | 19199112220 | 8140 | 8140 | 8150 | 8140 | 229 |
| 534 | 20250108 | 124300 | 19197248140 | 8140 | 8160 | 8170 | 8140 | 2916 |
| 535 | 20250108 | 124200 | 19173475690 | 8170 | 8170 | 8170 | 8160 | 916 |
| 536 | 20250108 | 124100 | 19165992970 | 8160 | 8160 | 8170 | 8160 | 150 |
| 537 | 20250108 | 124000 | 19164768940 | 8170 | 8160 | 8170 | 8160 | 698 |
| 538 | 20250108 | 123900 | 19159072910 | 8160 | 8160 | 8170 | 8160 | 335 |
| 539 | 20250108 | 123800 | 19156338000 | 8160 | 8150 | 8160 | 8140 | 597 |
| 540 | 20250108 | 123700 | 19151475560 | 8170 | 8180 | 8180 | 8170 | 1024 |
| 541 | 20250108 | 123600 | 19143103410 | 8180 | 8160 | 8180 | 8160 | 1742 |
| 542 | 20250108 | 123500 | 19128876370 | 8140 | 8150 | 8160 | 8140 | 884 |
| 543 | 20250108 | 123400 | 19121673790 | 8150 | 8140 | 8150 | 8140 | 177 |
| 544 | 20250108 | 123300 | 19120231760 | 8130 | 8140 | 8150 | 8130 | 736 |
| 545 | 20250108 | 123200 | 19114246410 | 8130 | 8130 | 8140 | 8130 | 832 |
| 546 | 20250108 | 123100 | 19107474560 | 8140 | 8140 | 8140 | 8130 | 750 |
| 547 | 20250108 | 123000 | 19101374000 | 8140 | 8140 | 8140 | 8130 | 626 |
| 548 | 20250108 | 122900 | 19096281290 | 8140 | 8130 | 8140 | 8120 | 1187 |
| 549 | 20250108 | 122800 | 19086631860 | 8130 | 8120 | 8130 | 8120 | 200 |
| 550 | 20250108 | 122700 | 19085007360 | 8120 | 8150 | 8150 | 8120 | 2142 |
| 551 | 20250108 | 122600 | 19067590530 | 8150 | 8150 | 8150 | 8140 | 627 |
| 552 | 20250108 | 122500 | 19062480870 | 8150 | 8150 | 8150 | 8150 | 720 |
| 553 | 20250108 | 122400 | 19056612870 | 8140 | 8150 | 8150 | 8140 | 1123 |
| 554 | 20250108 | 122300 | 19047465540 | 8150 | 8160 | 8200 | 8150 | 2692 |
| 555 | 20250108 | 122200 | 19025438250 | 8160 | 8160 | 8160 | 8160 | 152 |
| 556 | 20250108 | 122100 | 19024197930 | 8160 | 8140 | 8160 | 8140 | 750 |
| 557 | 20250108 | 122000 | 19018086010 | 8150 | 8130 | 8150 | 8130 | 385 |
| 558 | 20250108 | 121900 | 19014952110 | 8130 | 8130 | 8130 | 8130 | 856 |
| 559 | 20250108 | 121800 | 19007992830 | 8130 | 8140 | 8150 | 8130 | 935 |
| 560 | 20250108 | 121700 | 19000381590 | 8140 | 8150 | 8150 | 8140 | 1118 |
| 561 | 20250108 | 121600 | 18991274180 | 8150 | 8160 | 8160 | 8140 | 2687 |
| 562 | 20250108 | 121500 | 18969382420 | 8160 | 8160 | 8170 | 8150 | 825 |
| 563 | 20250108 | 121400 | 18962650480 | 8160 | 8150 | 8170 | 8150 | 2849 |
| 564 | 20250108 | 121300 | 18939416050 | 8140 | 8130 | 8150 | 8130 | 1294 |
| 565 | 20250108 | 121200 | 18928883270 | 8120 | 8120 | 8150 | 8110 | 1991 |
| 566 | 20250108 | 121100 | 18912681570 | 8120 | 8110 | 8120 | 8100 | 1265 |
| 567 | 20250108 | 121000 | 18902427760 | 8100 | 8120 | 8120 | 8100 | 4353 |
| 568 | 20250108 | 120900 | 18867129660 | 8120 | 8110 | 8120 | 8110 | 733 |
| 569 | 20250108 | 120800 | 18861179790 | 8120 | 8120 | 8130 | 8110 | 1527 |
| 570 | 20250108 | 120700 | 18848788980 | 8130 | 8120 | 8130 | 8110 | 1888 |
| 571 | 20250108 | 120600 | 18833472830 | 8120 | 8120 | 8130 | 8120 | 454 |
| 572 | 20250108 | 120500 | 18829785680 | 8130 | 8110 | 8130 | 8110 | 738 |
| 573 | 20250108 | 120400 | 18823794870 | 8110 | 8110 | 8120 | 8110 | 1976 |
| 574 | 20250108 | 120300 | 18807769360 | 8110 | 8110 | 8130 | 8110 | 677 |
| 575 | 20250108 | 120200 | 18802277420 | 8130 | 8110 | 8130 | 8110 | 1310 |
| 576 | 20250108 | 120100 | 18791653260 | 8100 | 8120 | 8120 | 8100 | 8564 |
| 577 | 20250108 | 120000 | 18722188190 | 8120 | 8130 | 8130 | 8120 | 3447 |
| 578 | 20250108 | 115900 | 18694198130 | 8120 | 8130 | 8150 | 8120 | 1568 |
| 579 | 20250108 | 115800 | 18681453010 | 8130 | 8180 | 8180 | 8130 | 1913 |
| 580 | 20250108 | 115700 | 18665869670 | 8180 | 8120 | 8180 | 8110 | 1932 |
| 581 | 20250108 | 115600 | 18650171900 | 8120 | 8090 | 8120 | 8090 | 4621 |
| 582 | 20250108 | 115500 | 18612751370 | 8090 | 8090 | 8100 | 8080 | 4781 |
| 583 | 20250108 | 115400 | 18574082840 | 8090 | 8100 | 8110 | 8090 | 5609 |
| 584 | 20250108 | 115300 | 18528653800 | 8100 | 8130 | 8130 | 8100 | 10381 |
| 585 | 20250108 | 115200 | 18444497770 | 8120 | 8120 | 8150 | 8120 | 2253 |
| 586 | 20250108 | 115100 | 18426196130 | 8120 | 8150 | 8150 | 8110 | 9083 |
| 587 | 20250108 | 115000 | 18352397810 | 8150 | 8120 | 8160 | 8120 | 1805 |
| 588 | 20250108 | 114900 | 18337695260 | 8120 | 8160 | 8160 | 8120 | 4536 |
| 589 | 20250108 | 114800 | 18300772220 | 8160 | 8170 | 8180 | 8120 | 16379 |
| 590 | 20250108 | 114700 | 18167396490 | 8170 | 8190 | 8200 | 8170 | 6997 |
| 591 | 20250108 | 114600 | 18110157140 | 8190 | 8200 | 8200 | 8190 | 1793 |
| 592 | 20250108 | 114500 | 18095469550 | 8190 | 8190 | 8200 | 8180 | 1130 |
| 593 | 20250108 | 114400 | 18086215490 | 8180 | 8180 | 8190 | 8180 | 3365 |
| 594 | 20250108 | 114300 | 18058685240 | 8180 | 8190 | 8200 | 8180 | 7552 |
| 595 | 20250108 | 114200 | 17996895070 | 8190 | 8210 | 8220 | 8190 | 9502 |
| 596 | 20250108 | 114100 | 17919007730 | 8220 | 8220 | 8240 | 8200 | 9280 |
| 597 | 20250108 | 114000 | 17842764090 | 8220 | 8210 | 8220 | 8200 | 2614 |
| 598 | 20250108 | 113900 | 17821306350 | 8210 | 8220 | 8230 | 8200 | 16027 |
| 599 | 20250108 | 113800 | 17689740790 | 8230 | 8240 | 8240 | 8220 | 5589 |
| 600 | 20250108 | 113700 | 17643763450 | 8230 | 8260 | 8260 | 8230 | 6120 |
| 601 | 20250108 | 113600 | 17593332350 | 8260 | 8260 | 8280 | 8260 | 6920 |
| 602 | 20250108 | 113500 | 17536160970 | 8260 | 8280 | 8280 | 8260 | 1362 |
| 603 | 20250108 | 113400 | 17524906810 | 8280 | 8270 | 8290 | 8250 | 10192 |
| 604 | 20250108 | 113300 | 17440588680 | 8270 | 8260 | 8300 | 8250 | 4169 |
| 605 | 20250108 | 113200 | 17406097110 | 8260 | 8280 | 8280 | 8250 | 7703 |
| 606 | 20250108 | 113100 | 17342428570 | 8270 | 8260 | 8320 | 8260 | 31408 |
| 607 | 20250108 | 113000 | 17081896460 | 8270 | 8270 | 8270 | 8260 | 9363 |
| 608 | 20250108 | 112900 | 17004507950 | 8260 | 8240 | 8280 | 8240 | 7768 |
| 609 | 20250108 | 112800 | 16940383250 | 8260 | 8270 | 8270 | 8230 | 2404 |
| 610 | 20250108 | 112700 | 16920526710 | 8270 | 8230 | 8280 | 8220 | 9967 |
| 611 | 20250108 | 112600 | 16838233070 | 8230 | 8240 | 8240 | 8220 | 2468 |
| 612 | 20250108 | 112500 | 16817924270 | 8240 | 8230 | 8240 | 8230 | 3688 |
| 613 | 20250108 | 112400 | 16787565240 | 8240 | 8250 | 8260 | 8220 | 5043 |
| 614 | 20250108 | 112300 | 16746002670 | 8240 | 8290 | 8290 | 8220 | 9637 |
| 615 | 20250108 | 112200 | 16666474870 | 8290 | 8240 | 8290 | 8230 | 26376 |
| 616 | 20250108 | 112100 | 16448263340 | 8240 | 8200 | 8260 | 8200 | 9697 |
| 617 | 20250108 | 112000 | 16368482060 | 8200 | 8200 | 8200 | 8190 | 1687 |
| 618 | 20250108 | 111900 | 16354655790 | 8200 | 8170 | 8200 | 8170 | 3100 |
| 619 | 20250108 | 111800 | 16329288640 | 8170 | 8160 | 8190 | 8150 | 5404 |
| 620 | 20250108 | 111700 | 16285204820 | 8160 | 8180 | 8190 | 8160 | 7967 |
| 621 | 20250108 | 111600 | 16220093320 | 8180 | 8200 | 8210 | 8180 | 10711 |
| 622 | 20250108 | 111500 | 16132397620 | 8200 | 8220 | 8230 | 8190 | 12585 |
| 623 | 20250108 | 111400 | 16029133160 | 8220 | 8210 | 8240 | 8210 | 2663 |
| 624 | 20250108 | 111300 | 16007239740 | 8210 | 8190 | 8230 | 8190 | 4272 |
| 625 | 20250108 | 111200 | 15972217950 | 8190 | 8210 | 8220 | 8190 | 11883 |
| 626 | 20250108 | 111100 | 15874750610 | 8210 | 8230 | 8230 | 8200 | 10775 |
| 627 | 20250108 | 111000 | 15786230480 | 8230 | 8210 | 8250 | 8200 | 7158 |
| 628 | 20250108 | 110900 | 15727372780 | 8210 | 8270 | 8270 | 8200 | 10966 |
| 629 | 20250108 | 110800 | 15637116420 | 8270 | 8230 | 8310 | 8230 | 44497 |
| 630 | 20250108 | 110700 | 15268696490 | 8240 | 8180 | 8250 | 8170 | 15047 |
| 631 | 20250108 | 110600 | 15144966050 | 8190 | 8160 | 8220 | 8150 | 9760 |
| 632 | 20250108 | 110500 | 15065054020 | 8170 | 8200 | 8200 | 8160 | 7098 |
| 633 | 20250108 | 110400 | 15006998310 | 8210 | 8220 | 8230 | 8190 | 2927 |
| 634 | 20250108 | 110300 | 14982968500 | 8200 | 8230 | 8230 | 8160 | 14278 |
| 635 | 20250108 | 110200 | 14865909180 | 8230 | 8220 | 8240 | 8210 | 13079 |
| 636 | 20250108 | 110100 | 14758351790 | 8220 | 8180 | 8240 | 8170 | 17033 |
| 637 | 20250108 | 110000 | 14618595370 | 8190 | 8110 | 8190 | 8110 | 3958 |
| 638 | 20250108 | 105900 | 14586354980 | 8110 | 8100 | 8120 | 8100 | 2743 |
| 639 | 20250108 | 105800 | 14564124440 | 8100 | 8110 | 8110 | 8090 | 2883 |
| 640 | 20250108 | 105700 | 14540780050 | 8090 | 8150 | 8150 | 8090 | 6135 |
| 641 | 20250108 | 105600 | 14491027430 | 8150 | 8100 | 8150 | 8090 | 4590 |
| 642 | 20250108 | 105500 | 14453784160 | 8090 | 8160 | 8160 | 8090 | 11512 |
| 643 | 20250108 | 105400 | 14360274040 | 8160 | 8160 | 8170 | 8140 | 3610 |
| 644 | 20250108 | 105300 | 14330850520 | 8160 | 8190 | 8230 | 8160 | 10123 |
| 645 | 20250108 | 105200 | 14247882960 | 8190 | 8200 | 8220 | 8170 | 10717 |
| 646 | 20250108 | 105100 | 14160014800 | 8190 | 8100 | 8220 | 8080 | 23603 |
| 647 | 20250108 | 105000 | 13968086130 | 8100 | 8130 | 8150 | 8090 | 16541 |
| 648 | 20250108 | 104900 | 13833915020 | 8130 | 8160 | 8160 | 8120 | 15776 |
| 649 | 20250108 | 104800 | 13705506520 | 8160 | 8160 | 8180 | 8150 | 5471 |
| 650 | 20250108 | 104700 | 13660845410 | 8160 | 8210 | 8220 | 8140 | 24219 |
| 651 | 20250108 | 104600 | 13463197200 | 8200 | 8210 | 8220 | 8190 | 5473 |
| 652 | 20250108 | 104500 | 13418288260 | 8210 | 8180 | 8280 | 8180 | 15579 |
| 653 | 20250108 | 104400 | 13289968150 | 8190 | 8240 | 8240 | 8180 | 11551 |
| 654 | 20250108 | 104300 | 13195147160 | 8240 | 8250 | 8250 | 8190 | 15052 |
| 655 | 20250108 | 104200 | 13071419020 | 8250 | 8160 | 8290 | 8150 | 38351 |
| 656 | 20250108 | 104100 | 12755866120 | 8150 | 8190 | 8190 | 8120 | 26987 |
| 657 | 20250108 | 104000 | 12535887520 | 8170 | 8220 | 8220 | 8150 | 38345 |
| 658 | 20250108 | 103900 | 12222210320 | 8210 | 8250 | 8250 | 8210 | 32530 |
| 659 | 20250108 | 103800 | 11954480500 | 8240 | 8330 | 8330 | 8230 | 37215 |
| 660 | 20250108 | 103700 | 11646829280 | 8330 | 8380 | 8380 | 8320 | 55904 |
| 661 | 20250108 | 103600 | 11180312760 | 8380 | 8210 | 8390 | 8210 | 120216 |
| 662 | 20250108 | 103500 | 10177520100 | 8240 | 8280 | 8290 | 8200 | 44912 |
| 663 | 20250108 | 103400 | 9807267190 | 8290 | 8220 | 8290 | 8220 | 37066 |
| 664 | 20250108 | 103300 | 9500602460 | 8220 | 8280 | 8280 | 8200 | 42125 |
| 665 | 20250108 | 103200 | 9153301580 | 8280 | 8280 | 8300 | 8260 | 47658 |
| 666 | 20250108 | 103100 | 8758892810 | 8280 | 8260 | 8300 | 8210 | 117994 |
| 667 | 20250108 | 103000 | 7784461890 | 8260 | 8220 | 8280 | 8160 | 132516 |
| 668 | 20250108 | 102900 | 6691562310 | 8210 | 8120 | 8280 | 8110 | 143408 |
| 669 | 20250108 | 102800 | 5514777470 | 8110 | 8030 | 8120 | 8030 | 21714 |
| 670 | 20250108 | 102700 | 5339618030 | 8040 | 8090 | 8130 | 8020 | 30813 |
| 671 | 20250108 | 102600 | 5090508150 | 8090 | 8100 | 8150 | 8080 | 57697 |
| 672 | 20250108 | 102500 | 4621801570 | 8100 | 8020 | 8100 | 8020 | 21191 |
| 673 | 20250108 | 102400 | 4450856740 | 8020 | 8060 | 8090 | 8020 | 39158 |
| 674 | 20250108 | 102300 | 4135591690 | 8060 | 8100 | 8120 | 8050 | 55173 |
| 675 | 20250108 | 102200 | 3689774490 | 8110 | 8000 | 8120 | 7980 | 94375 |
| 676 | 20250108 | 102100 | 2931374170 | 8000 | 7890 | 8000 | 7890 | 44886 |
| 677 | 20250108 | 102000 | 2574014880 | 7890 | 7900 | 7930 | 7860 | 14614 |
| 678 | 20250108 | 101900 | 2458511310 | 7900 | 7850 | 7940 | 7850 | 19046 |
| 679 | 20250108 | 101800 | 2307805900 | 7870 | 7820 | 7880 | 7800 | 6746 |
| 680 | 20250108 | 101700 | 2254799690 | 7830 | 7830 | 7830 | 7790 | 1587 |
| 681 | 20250108 | 101600 | 2242433480 | 7830 | 7780 | 7830 | 7780 | 1433 |
| 682 | 20250108 | 101500 | 2231251570 | 7780 | 7800 | 7800 | 7770 | 2719 |
| 683 | 20250108 | 101400 | 2210085270 | 7800 | 7790 | 7800 | 7780 | 4418 |
| 684 | 20250108 | 101300 | 2175678910 | 7790 | 7790 | 7830 | 7790 | 575 |
| 685 | 20250108 | 101200 | 2171196540 | 7790 | 7800 | 7840 | 7790 | 4634 |
| 686 | 20250108 | 101100 | 2135018250 | 7810 | 7880 | 7900 | 7800 | 8389 |
| 687 | 20250108 | 101000 | 2069211080 | 7910 | 7850 | 7910 | 7840 | 3648 |
| 688 | 20250108 | 100900 | 2040464710 | 7850 | 7900 | 7900 | 7850 | 9985 |
| 689 | 20250108 | 100800 | 1961787000 | 7900 | 7890 | 7920 | 7870 | 11149 |
| 690 | 20250108 | 100700 | 1873763560 | 7890 | 7890 | 7900 | 7860 | 11898 |
| 691 | 20250108 | 100600 | 1779936540 | 7890 | 7850 | 7900 | 7850 | 12780 |
| 692 | 20250108 | 100500 | 1679310510 | 7850 | 7870 | 7890 | 7820 | 12992 |
| 693 | 20250108 | 100400 | 1577192300 | 7870 | 7840 | 7890 | 7830 | 15856 |
| 694 | 20250108 | 100300 | 1452332140 | 7840 | 7770 | 7840 | 7770 | 3660 |
| 695 | 20250108 | 100200 | 1423795970 | 7770 | 7810 | 7820 | 7770 | 4134 |
| 696 | 20250108 | 100100 | 1391578780 | 7810 | 7830 | 7860 | 7790 | 13306 |
| 697 | 20250108 | 100000 | 1287480160 | 7830 | 7750 | 7830 | 7750 | 8138 |
| 698 | 20250108 | 095900 | 1223994080 | 7750 | 7690 | 7750 | 7690 | 1055 |
| 699 | 20250108 | 095800 | 1215843930 | 7700 | 7710 | 7720 | 7690 | 1184 |
| 700 | 20250108 | 095700 | 1206736600 | 7700 | 7700 | 7700 | 7700 | 2856 |
| 701 | 20250108 | 095600 | 1184745400 | 7700 | 7710 | 7710 | 7700 | 450 |
| 702 | 20250108 | 095500 | 1181279110 | 7700 | 7710 | 7710 | 7700 | 827 |
| 703 | 20250108 | 095400 | 1174906550 | 7700 | 7700 | 7710 | 7700 | 857 |
| 704 | 20250108 | 095300 | 1168307120 | 7700 | 7700 | 7720 | 7700 | 688 |
| 705 | 20250108 | 095200 | 1163005590 | 7700 | 7700 | 7710 | 7700 | 1771 |
| 706 | 20250108 | 095100 | 1149368880 | 7710 | 7710 | 7710 | 7700 | 933 |
| 707 | 20250108 | 095000 | 1142180650 | 7700 | 7700 | 7700 | 7700 | 319 |
| 708 | 20250108 | 094900 | 1139724350 | 7700 | 7710 | 7710 | 7700 | 758 |
| 709 | 20250108 | 094800 | 1133883750 | 7710 | 7720 | 7720 | 7700 | 4678 |
| 710 | 20250108 | 094700 | 1097830110 | 7720 | 7710 | 7720 | 7710 | 126 |
| 711 | 20250108 | 094600 | 1096857930 | 7710 | 7710 | 7710 | 7700 | 2239 |
| 712 | 20250108 | 094500 | 1079615850 | 7730 | 7730 | 7730 | 7710 | 3012 |
| 713 | 20250108 | 094400 | 1056386970 | 7720 | 7720 | 7720 | 7720 | 418 |
| 714 | 20250108 | 094300 | 1053160010 | 7720 | 7740 | 7740 | 7720 | 167 |
| 715 | 20250108 | 094200 | 1051870730 | 7740 | 7740 | 7740 | 7740 | 9 |
| 716 | 20250108 | 094100 | 1051801070 | 7710 | 7720 | 7740 | 7710 | 1622 |
| 717 | 20250108 | 094000 | 1039294090 | 7720 | 7730 | 7740 | 7720 | 3260 |
| 718 | 20250108 | 093900 | 1014115380 | 7730 | 7740 | 7740 | 7730 | 605 |
| 719 | 20250108 | 093800 | 1009438540 | 7740 | 7730 | 7740 | 7720 | 481 |
| 720 | 20250108 | 093700 | 1005721320 | 7720 | 7740 | 7740 | 7720 | 522 |
| 721 | 20250108 | 093600 | 1001688210 | 7730 | 7730 | 7760 | 7730 | 1118 |
| 722 | 20250108 | 093500 | 993038750 | 7730 | 7760 | 7760 | 7730 | 784 |
| 723 | 20250108 | 093400 | 986977920 | 7760 | 7730 | 7760 | 7730 | 356 |
| 724 | 20250108 | 093300 | 984223630 | 7760 | 7720 | 7760 | 7720 | 981 |
| 725 | 20250108 | 093200 | 976643580 | 7730 | 7730 | 7760 | 7720 | 2028 |
| 726 | 20250108 | 093100 | 960932400 | 7720 | 7720 | 7730 | 7720 | 413 |
| 727 | 20250108 | 093000 | 957743350 | 7720 | 7720 | 7720 | 7720 | 1116 |
| 728 | 20250108 | 092900 | 949127830 | 7720 | 7720 | 7730 | 7720 | 1677 |
| 729 | 20250108 | 092800 | 936180100 | 7720 | 7720 | 7720 | 7720 | 531 |
| 730 | 20250108 | 092700 | 932080780 | 7730 | 7720 | 7730 | 7720 | 1636 |
| 731 | 20250108 | 092600 | 919450790 | 7720 | 7720 | 7730 | 7710 | 4259 |
| 732 | 20250108 | 092500 | 886571910 | 7730 | 7730 | 7730 | 7730 | 387 |
| 733 | 20250108 | 092400 | 883580400 | 7730 | 7730 | 7740 | 7730 | 570 |
| 734 | 20250108 | 092300 | 879174240 | 7730 | 7740 | 7740 | 7730 | 1035 |
| 735 | 20250108 | 092200 | 871172460 | 7740 | 7760 | 7760 | 7740 | 1142 |
| 736 | 20250108 | 092100 | 862333360 | 7770 | 7780 | 7780 | 7750 | 908 |
| 737 | 20250108 | 092000 | 855295710 | 7780 | 7790 | 7790 | 7750 | 3496 |
| 738 | 20250108 | 091900 | 828139390 | 7790 | 7800 | 7810 | 7780 | 1826 |
| 739 | 20250108 | 091800 | 813917290 | 7800 | 7770 | 7800 | 7770 | 3457 |
| 740 | 20250108 | 091700 | 786960710 | 7760 | 7760 | 7800 | 7760 | 5978 |
| 741 | 20250108 | 091600 | 740390180 | 7770 | 7750 | 7770 | 7750 | 1678 |
| 742 | 20250108 | 091500 | 727372320 | 7750 | 7770 | 7770 | 7740 | 1597 |
| 743 | 20250108 | 091400 | 714989380 | 7760 | 7740 | 7760 | 7740 | 854 |
| 744 | 20250108 | 091300 | 708365650 | 7730 | 7740 | 7740 | 7720 | 6012 |
| 745 | 20250108 | 091200 | 661856600 | 7740 | 7740 | 7740 | 7720 | 2437 |
| 746 | 20250108 | 091100 | 643006370 | 7740 | 7740 | 7760 | 7720 | 3296 |
| 747 | 20250108 | 091000 | 617484620 | 7770 | 7730 | 7770 | 7730 | 4969 |
| 748 | 20250108 | 090900 | 578963000 | 7730 | 7720 | 7750 | 7720 | 541 |
| 749 | 20250108 | 090800 | 574784880 | 7710 | 7720 | 7720 | 7710 | 4391 |
| 750 | 20250108 | 090700 | 540917060 | 7710 | 7740 | 7750 | 7710 | 13610 |
| 751 | 20250108 | 090600 | 435825170 | 7740 | 7780 | 7780 | 7740 | 1007 |
| 752 | 20250108 | 090500 | 428021880 | 7740 | 7760 | 7770 | 7740 | 4269 |
| 753 | 20250108 | 090400 | 394893870 | 7760 | 7780 | 7780 | 7760 | 3242 |
| 754 | 20250108 | 090300 | 369697050 | 7780 | 7830 | 7840 | 7780 | 6353 |
| 755 | 20250108 | 090200 | 320149180 | 7850 | 7790 | 7850 | 7760 | 15011 |
| 756 | 20250108 | 090100 | 202728460 | 7770 | 7740 | 7800 | 7740 | 6295 |
| 757 | 20250108 | 090000 | 153798590 | 7740 | 7760 | 7790 | 7710 | 19482 |