38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 214100 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 16630 |
| 3 | 20250306 | 214000 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 4 | 20250306 | 213900 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 5 | 20250306 | 213800 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 6 | 20250306 | 213700 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 7 | 20250306 | 213600 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 8 | 20250306 | 213500 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 9 | 20250306 | 213400 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 10 | 20250306 | 213300 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 11 | 20250306 | 213200 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 12 | 20250306 | 213100 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 13 | 20250306 | 213000 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 14 | 20250306 | 212900 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 15 | 20250306 | 212800 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 16 | 20250306 | 212700 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 17 | 20250306 | 212600 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 18 | 20250306 | 212500 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 19 | 20250306 | 212400 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 20 | 20250306 | 212300 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 21 | 20250306 | 212200 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 22 | 20250306 | 212100 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 23 | 20250306 | 212000 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 24 | 20250306 | 211900 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 25 | 20250306 | 211800 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 26 | 20250306 | 211700 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 27 | 20250306 | 211600 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 28 | 20250306 | 211500 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 29 | 20250306 | 211400 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 30 | 20250306 | 211300 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 31 | 20250306 | 211200 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 32 | 20250306 | 211100 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 16630 |
| 33 | 20250306 | 211000 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 34 | 20250306 | 210900 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 35 | 20250306 | 210800 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 36 | 20250306 | 210700 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 37 | 20250306 | 210600 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 38 | 20250306 | 210500 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 39 | 20250306 | 210400 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 40 | 20250306 | 210300 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 41 | 20250306 | 210200 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 42 | 20250306 | 210100 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 43 | 20250306 | 210000 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 44 | 20250306 | 205900 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 45 | 20250306 | 205800 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 46 | 20250306 | 205700 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 47 | 20250306 | 205600 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 48 | 20250306 | 205500 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 49 | 20250306 | 205400 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 50 | 20250306 | 205300 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 51 | 20250306 | 205200 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 52 | 20250306 | 205100 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 53 | 20250306 | 205000 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 54 | 20250306 | 204900 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 55 | 20250306 | 204800 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 56 | 20250306 | 204700 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 57 | 20250306 | 204600 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 58 | 20250306 | 204500 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 59 | 20250306 | 204400 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 60 | 20250306 | 204300 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 61 | 20250306 | 204200 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 62 | 20250306 | 204100 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 16630 |
| 63 | 20250306 | 204000 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 64 | 20250306 | 203900 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 65 | 20250306 | 203800 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 66 | 20250306 | 203700 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 67 | 20250306 | 203600 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 68 | 20250306 | 203500 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 69 | 20250306 | 203400 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 70 | 20250306 | 203300 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 71 | 20250306 | 203200 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 72 | 20250306 | 203100 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 73 | 20250306 | 203000 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 74 | 20250306 | 202900 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 75 | 20250306 | 202800 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 76 | 20250306 | 202700 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 77 | 20250306 | 202600 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 78 | 20250306 | 202500 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 79 | 20250306 | 202400 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 80 | 20250306 | 202300 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 81 | 20250306 | 202200 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 82 | 20250306 | 202100 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 83 | 20250306 | 202000 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 84 | 20250306 | 201900 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 85 | 20250306 | 201800 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 86 | 20250306 | 201700 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 87 | 20250306 | 201600 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 88 | 20250306 | 201500 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 89 | 20250306 | 201400 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 90 | 20250306 | 201300 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 91 | 20250306 | 201200 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 92 | 20250306 | 201100 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 16630 |
| 93 | 20250306 | 201000 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 94 | 20250306 | 200900 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 95 | 20250306 | 200800 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 96 | 20250306 | 200700 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 97 | 20250306 | 200600 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 98 | 20250306 | 200500 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 99 | 20250306 | 200400 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 100 | 20250306 | 200300 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 101 | 20250306 | 200200 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 102 | 20250306 | 200100 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 103 | 20250306 | 200000 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 104 | 20250306 | 195900 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 105 | 20250306 | 195800 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 106 | 20250306 | 195700 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 107 | 20250306 | 195600 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 108 | 20250306 | 195500 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 109 | 20250306 | 195400 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 110 | 20250306 | 195300 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 111 | 20250306 | 195200 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 112 | 20250306 | 195100 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 113 | 20250306 | 195000 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 114 | 20250306 | 194900 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 115 | 20250306 | 194800 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 116 | 20250306 | 194700 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 117 | 20250306 | 194600 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 118 | 20250306 | 194500 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 119 | 20250306 | 194400 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 120 | 20250306 | 194300 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 121 | 20250306 | 194200 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 122 | 20250306 | 194100 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 16630 |
| 123 | 20250306 | 194000 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 124 | 20250306 | 193900 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 125 | 20250306 | 193800 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 126 | 20250306 | 193700 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 127 | 20250306 | 193600 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 128 | 20250306 | 193500 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 129 | 20250306 | 193400 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 130 | 20250306 | 193300 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 131 | 20250306 | 193200 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 132 | 20250306 | 193100 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 133 | 20250306 | 193000 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 134 | 20250306 | 192900 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 135 | 20250306 | 192800 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 136 | 20250306 | 192700 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 137 | 20250306 | 192600 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 138 | 20250306 | 192500 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 139 | 20250306 | 192400 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 140 | 20250306 | 192300 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 141 | 20250306 | 192200 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 142 | 20250306 | 192100 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 143 | 20250306 | 192000 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 144 | 20250306 | 191900 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 145 | 20250306 | 191800 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 146 | 20250306 | 191700 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 147 | 20250306 | 191600 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 148 | 20250306 | 191500 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 149 | 20250306 | 191400 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 150 | 20250306 | 191300 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 151 | 20250306 | 191200 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 152 | 20250306 | 191100 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 16630 |
| 153 | 20250306 | 191000 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 154 | 20250306 | 190900 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 155 | 20250306 | 190800 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 156 | 20250306 | 190700 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 157 | 20250306 | 190600 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 158 | 20250306 | 190500 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 159 | 20250306 | 190400 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 160 | 20250306 | 190300 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 161 | 20250306 | 190200 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 162 | 20250306 | 190100 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 163 | 20250306 | 190000 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 164 | 20250306 | 185900 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 165 | 20250306 | 185800 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 166 | 20250306 | 185700 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 167 | 20250306 | 185600 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 168 | 20250306 | 185500 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 169 | 20250306 | 185400 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 170 | 20250306 | 185300 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 171 | 20250306 | 185200 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 172 | 20250306 | 185100 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 173 | 20250306 | 185000 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 174 | 20250306 | 184900 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 175 | 20250306 | 184800 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 176 | 20250306 | 184700 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 177 | 20250306 | 184600 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 178 | 20250306 | 184500 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 179 | 20250306 | 184400 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 180 | 20250306 | 184300 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 181 | 20250306 | 184200 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 182 | 20250306 | 184100 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 16630 |
| 183 | 20250306 | 184000 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 184 | 20250306 | 183900 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 185 | 20250306 | 183800 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 186 | 20250306 | 183700 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 187 | 20250306 | 183600 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 188 | 20250306 | 183500 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 189 | 20250306 | 183400 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 190 | 20250306 | 183300 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 191 | 20250306 | 183200 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 192 | 20250306 | 183100 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 193 | 20250306 | 183000 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 194 | 20250306 | 182900 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 195 | 20250306 | 182800 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 196 | 20250306 | 182700 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 197 | 20250306 | 182600 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 198 | 20250306 | 182500 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 199 | 20250306 | 182400 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 200 | 20250306 | 182300 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 201 | 20250306 | 182200 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 202 | 20250306 | 182100 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 203 | 20250306 | 182000 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 204 | 20250306 | 181900 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 205 | 20250306 | 181800 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 206 | 20250306 | 181700 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 207 | 20250306 | 181600 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 208 | 20250306 | 181500 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 209 | 20250306 | 181400 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 210 | 20250306 | 181300 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 211 | 20250306 | 181200 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 212 | 20250306 | 181100 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 16630 |
| 213 | 20250306 | 181000 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 214 | 20250306 | 180900 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 215 | 20250306 | 180800 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 216 | 20250306 | 180700 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 217 | 20250306 | 180600 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 218 | 20250306 | 180500 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 219 | 20250306 | 180400 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 220 | 20250306 | 180300 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 221 | 20250306 | 180200 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 222 | 20250306 | 180100 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 223 | 20250306 | 180000 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 224 | 20250306 | 175900 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 225 | 20250306 | 175800 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 226 | 20250306 | 175700 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 227 | 20250306 | 175600 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 228 | 20250306 | 175500 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 229 | 20250306 | 175400 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 230 | 20250306 | 175300 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 231 | 20250306 | 175200 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 232 | 20250306 | 175100 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 233 | 20250306 | 175000 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 234 | 20250306 | 174900 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 235 | 20250306 | 174800 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 236 | 20250306 | 174700 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 237 | 20250306 | 174600 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 238 | 20250306 | 174500 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 239 | 20250306 | 174400 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 240 | 20250306 | 174300 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 241 | 20250306 | 174200 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 242 | 20250306 | 174100 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 16630 |
| 243 | 20250306 | 174000 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 244 | 20250306 | 173900 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 245 | 20250306 | 173800 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 246 | 20250306 | 173700 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 247 | 20250306 | 173600 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 248 | 20250306 | 173500 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 249 | 20250306 | 173400 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 250 | 20250306 | 173300 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 251 | 20250306 | 173200 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 252 | 20250306 | 173100 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 253 | 20250306 | 173000 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 254 | 20250306 | 172900 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 255 | 20250306 | 172800 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 256 | 20250306 | 172700 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 257 | 20250306 | 172600 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 258 | 20250306 | 172500 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 259 | 20250306 | 172400 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 260 | 20250306 | 172300 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 261 | 20250306 | 172200 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 262 | 20250306 | 172100 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 263 | 20250306 | 172000 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 264 | 20250306 | 171900 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 265 | 20250306 | 171800 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 266 | 20250306 | 171700 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 267 | 20250306 | 171600 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 268 | 20250306 | 171500 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 269 | 20250306 | 171400 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 270 | 20250306 | 171300 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 271 | 20250306 | 171200 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 272 | 20250306 | 171100 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 16630 |
| 273 | 20250306 | 171000 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 274 | 20250306 | 170900 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 275 | 20250306 | 170800 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 276 | 20250306 | 170700 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 277 | 20250306 | 170600 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 278 | 20250306 | 170500 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 279 | 20250306 | 170400 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 280 | 20250306 | 170300 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 281 | 20250306 | 170200 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 282 | 20250306 | 170100 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 283 | 20250306 | 170000 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 284 | 20250306 | 165900 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 285 | 20250306 | 165800 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 286 | 20250306 | 165700 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 287 | 20250306 | 165600 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 288 | 20250306 | 165500 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 289 | 20250306 | 165400 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 290 | 20250306 | 165300 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 291 | 20250306 | 165200 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 292 | 20250306 | 165100 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 293 | 20250306 | 165000 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 294 | 20250306 | 164900 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 295 | 20250306 | 164800 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 296 | 20250306 | 164700 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 297 | 20250306 | 164600 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 298 | 20250306 | 164500 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 299 | 20250306 | 164400 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 300 | 20250306 | 164300 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 301 | 20250306 | 164200 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 302 | 20250306 | 164100 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 16630 |
| 303 | 20250306 | 164000 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 304 | 20250306 | 163900 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 305 | 20250306 | 163800 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 306 | 20250306 | 163700 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 307 | 20250306 | 163600 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 308 | 20250306 | 163500 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 309 | 20250306 | 163400 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 310 | 20250306 | 163300 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 311 | 20250306 | 163200 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 312 | 20250306 | 163100 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 313 | 20250306 | 163000 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 314 | 20250306 | 162900 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 315 | 20250306 | 162800 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 316 | 20250306 | 162700 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 317 | 20250306 | 162600 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 318 | 20250306 | 162500 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 319 | 20250306 | 162400 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 320 | 20250306 | 162300 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 321 | 20250306 | 162200 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 322 | 20250306 | 162100 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 323 | 20250306 | 162000 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 324 | 20250306 | 161900 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 325 | 20250306 | 161800 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 326 | 20250306 | 161700 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 327 | 20250306 | 161600 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 328 | 20250306 | 161500 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 329 | 20250306 | 161400 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 330 | 20250306 | 161300 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 331 | 20250306 | 161200 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 332 | 20250306 | 161100 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 16630 |
| 333 | 20250306 | 161000 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 334 | 20250306 | 160900 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 335 | 20250306 | 160800 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 336 | 20250306 | 160700 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 337 | 20250306 | 160600 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 338 | 20250306 | 160500 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 339 | 20250306 | 160400 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 340 | 20250306 | 160300 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 341 | 20250306 | 160200 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 342 | 20250306 | 160100 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 343 | 20250306 | 160000 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 344 | 20250306 | 155900 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 345 | 20250306 | 155800 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 346 | 20250306 | 155700 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 347 | 20250306 | 155600 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 348 | 20250306 | 155500 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 349 | 20250306 | 155400 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 350 | 20250306 | 155300 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 351 | 20250306 | 155200 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 352 | 20250306 | 155100 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 353 | 20250306 | 155000 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 354 | 20250306 | 154900 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 355 | 20250306 | 154800 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 356 | 20250306 | 154700 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 357 | 20250306 | 154600 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 358 | 20250306 | 154500 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 359 | 20250306 | 154400 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 360 | 20250306 | 154300 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 361 | 20250306 | 154200 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 362 | 20250306 | 154100 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 16630 |
| 363 | 20250306 | 154000 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 364 | 20250306 | 153900 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 365 | 20250306 | 153800 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 366 | 20250306 | 153700 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 367 | 20250306 | 153600 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 368 | 20250306 | 153500 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 369 | 20250306 | 153400 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 370 | 20250306 | 153300 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 371 | 20250306 | 153200 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 372 | 20250306 | 153100 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 373 | 20250306 | 153000 | 8276680885 | 9340 | 9340 | 9340 | 9340 | 16630 |
| 374 | 20250306 | 152900 | 8121356685 | 9420 | 9420 | 9420 | 9420 | 0 |
| 375 | 20250306 | 152800 | 8121356685 | 9420 | 9420 | 9420 | 9420 | 0 |
| 376 | 20250306 | 152700 | 8121356685 | 9420 | 9420 | 9420 | 9420 | 0 |
| 377 | 20250306 | 152600 | 8121356685 | 9420 | 9420 | 9420 | 9420 | 0 |
| 378 | 20250306 | 152500 | 8121356685 | 9420 | 9420 | 9420 | 9420 | 0 |
| 379 | 20250306 | 152400 | 8121356685 | 9420 | 9420 | 9420 | 9420 | 0 |
| 380 | 20250306 | 152300 | 8121356685 | 9420 | 9420 | 9420 | 9420 | 0 |
| 381 | 20250306 | 152200 | 8121356685 | 9420 | 9420 | 9420 | 9420 | 0 |
| 382 | 20250306 | 152100 | 8121356685 | 9420 | 9420 | 9420 | 9420 | 0 |
| 383 | 20250306 | 152000 | 8121356685 | 9420 | 9420 | 9420 | 9420 | 0 |
| 384 | 20250306 | 151900 | 8121356685 | 9420 | 9410 | 9430 | 9350 | 9483 |
| 385 | 20250306 | 151800 | 8032325015 | 9400 | 9390 | 9410 | 9390 | 2322 |
| 386 | 20250306 | 151700 | 8010491775 | 9390 | 9420 | 9420 | 9390 | 1878 |
| 387 | 20250306 | 151600 | 7992845335 | 9390 | 9450 | 9450 | 9390 | 2783 |
| 388 | 20250306 | 151500 | 7966612185 | 9450 | 9470 | 9470 | 9410 | 1706 |
| 389 | 20250306 | 151400 | 7950527775 | 9470 | 9440 | 9470 | 9440 | 2334 |
| 390 | 20250306 | 151300 | 7928459855 | 9430 | 9430 | 9440 | 9400 | 1236 |
| 391 | 20250306 | 151200 | 7916807485 | 9440 | 9470 | 9470 | 9440 | 26 |
| 392 | 20250306 | 151100 | 7916561585 | 9480 | 9470 | 9480 | 9390 | 18737 |
| 393 | 20250306 | 151000 | 7740174035 | 9470 | 9450 | 9470 | 9450 | 352 |
| 394 | 20250306 | 150900 | 7736842775 | 9440 | 9470 | 9480 | 9440 | 2368 |
| 395 | 20250306 | 150800 | 7714441705 | 9450 | 9450 | 9480 | 9440 | 569 |
| 396 | 20250306 | 150700 | 7709062130 | 9450 | 9460 | 9480 | 9450 | 777 |
| 397 | 20250306 | 150600 | 7701716150 | 9460 | 9460 | 9490 | 9450 | 125 |
| 398 | 20250306 | 150500 | 7700533660 | 9460 | 9500 | 9500 | 9460 | 488 |
| 399 | 20250306 | 150400 | 7695916000 | 9460 | 9460 | 9460 | 9460 | 124 |
| 400 | 20250306 | 150300 | 7694742960 | 9470 | 9490 | 9490 | 9470 | 1608 |
| 401 | 20250306 | 150200 | 7679500660 | 9500 | 9500 | 9500 | 9490 | 336 |
| 402 | 20250306 | 150100 | 7676311980 | 9500 | 9510 | 9510 | 9500 | 677 |
| 403 | 20250306 | 150000 | 7669878670 | 9520 | 9500 | 9520 | 9500 | 1616 |
| 404 | 20250306 | 145900 | 7654510340 | 9500 | 9490 | 9500 | 9490 | 38 |
| 405 | 20250306 | 145800 | 7654149660 | 9450 | 9490 | 9510 | 9450 | 732 |
| 406 | 20250306 | 145700 | 7647216750 | 9490 | 9460 | 9500 | 9460 | 1000 |
| 407 | 20250306 | 145600 | 7637722270 | 9450 | 9450 | 9450 | 9440 | 761 |
| 408 | 20250306 | 145500 | 7630534550 | 9490 | 9460 | 9490 | 9450 | 1277 |
| 409 | 20250306 | 145400 | 7618462310 | 9460 | 9480 | 9490 | 9460 | 586 |
| 410 | 20250306 | 145300 | 7612913390 | 9500 | 9500 | 9500 | 9480 | 52 |
| 411 | 20250306 | 145200 | 7612419650 | 9510 | 9480 | 9510 | 9460 | 1897 |
| 412 | 20250306 | 145100 | 7594465490 | 9480 | 9500 | 9500 | 9480 | 1962 |
| 413 | 20250306 | 145000 | 7575849540 | 9510 | 9520 | 9520 | 9500 | 663 |
| 414 | 20250306 | 144900 | 7569549720 | 9520 | 9520 | 9530 | 9520 | 1941 |
| 415 | 20250306 | 144800 | 7551071090 | 9530 | 9530 | 9530 | 9520 | 1985 |
| 416 | 20250306 | 144700 | 7532170850 | 9520 | 9500 | 9520 | 9500 | 616 |
| 417 | 20250306 | 144600 | 7526306730 | 9500 | 9500 | 9530 | 9500 | 324 |
| 418 | 20250306 | 144500 | 7523220850 | 9540 | 9490 | 9540 | 9490 | 1072 |
| 419 | 20250306 | 144400 | 7513010390 | 9480 | 9470 | 9480 | 9470 | 334 |
| 420 | 20250306 | 144300 | 7509845920 | 9470 | 9470 | 9470 | 9470 | 1 |
| 421 | 20250306 | 144200 | 7509836450 | 9470 | 9480 | 9480 | 9470 | 639 |
| 422 | 20250306 | 144100 | 7503785090 | 9470 | 9480 | 9480 | 9470 | 1295 |
| 423 | 20250306 | 144000 | 7491512440 | 9480 | 9490 | 9490 | 9470 | 844 |
| 424 | 20250306 | 143900 | 7483510380 | 9490 | 9530 | 9530 | 9490 | 2875 |
| 425 | 20250306 | 143800 | 7456123320 | 9530 | 9520 | 9530 | 9520 | 389 |
| 426 | 20250306 | 143700 | 7452416400 | 9520 | 9510 | 9520 | 9490 | 554 |
| 427 | 20250306 | 143600 | 7447152010 | 9510 | 9500 | 9510 | 9500 | 514 |
| 428 | 20250306 | 143500 | 7442264160 | 9510 | 9510 | 9510 | 9500 | 61 |
| 429 | 20250306 | 143400 | 7441684320 | 9490 | 9530 | 9530 | 9490 | 106 |
| 430 | 20250306 | 143300 | 7440678340 | 9560 | 9500 | 9570 | 9500 | 855 |
| 431 | 20250306 | 143200 | 7432515330 | 9480 | 9470 | 9480 | 9460 | 230 |
| 432 | 20250306 | 143100 | 7430339080 | 9460 | 9510 | 9510 | 9460 | 785 |
| 433 | 20250306 | 143000 | 7422888050 | 9520 | 9540 | 9540 | 9520 | 263 |
| 434 | 20250306 | 142900 | 7420381020 | 9530 | 9550 | 9550 | 9530 | 292 |
| 435 | 20250306 | 142800 | 7417596470 | 9560 | 9540 | 9570 | 9540 | 1354 |
| 436 | 20250306 | 142700 | 7404658130 | 9550 | 9500 | 9550 | 9500 | 1828 |
| 437 | 20250306 | 142600 | 7387240690 | 9470 | 9500 | 9500 | 9470 | 258 |
| 438 | 20250306 | 142500 | 7384793880 | 9500 | 9440 | 9500 | 9440 | 1976 |
| 439 | 20250306 | 142400 | 7366095230 | 9440 | 9420 | 9440 | 9420 | 390 |
| 440 | 20250306 | 142300 | 7362416430 | 9430 | 9450 | 9450 | 9420 | 632 |
| 441 | 20250306 | 142200 | 7356454870 | 9450 | 9430 | 9450 | 9420 | 39 |
| 442 | 20250306 | 142100 | 7356087040 | 9420 | 9420 | 9440 | 9420 | 590 |
| 443 | 20250306 | 142000 | 7350522480 | 9420 | 9420 | 9420 | 9420 | 571 |
| 444 | 20250306 | 141900 | 7345143660 | 9420 | 9430 | 9430 | 9420 | 562 |
| 445 | 20250306 | 141800 | 7339848570 | 9420 | 9440 | 9440 | 9420 | 5026 |
| 446 | 20250306 | 141700 | 7292457850 | 9440 | 9440 | 9440 | 9440 | 239 |
| 447 | 20250306 | 141600 | 7290201690 | 9490 | 9450 | 9490 | 9440 | 808 |
| 448 | 20250306 | 141500 | 7282565340 | 9450 | 9480 | 9480 | 9450 | 542 |
| 449 | 20250306 | 141400 | 7277435640 | 9480 | 9480 | 9480 | 9480 | 354 |
| 450 | 20250306 | 141300 | 7274079720 | 9480 | 9500 | 9500 | 9480 | 1252 |
| 451 | 20250306 | 141200 | 7262187690 | 9490 | 9500 | 9500 | 9490 | 916 |
| 452 | 20250306 | 141100 | 7253489120 | 9500 | 9500 | 9520 | 9500 | 1293 |
| 453 | 20250306 | 141000 | 7241204630 | 9500 | 9540 | 9540 | 9500 | 983 |
| 454 | 20250306 | 140900 | 7231855010 | 9540 | 9530 | 9540 | 9520 | 285 |
| 455 | 20250306 | 140800 | 7229136200 | 9520 | 9490 | 9520 | 9490 | 209 |
| 456 | 20250306 | 140700 | 7227149590 | 9490 | 9460 | 9490 | 9460 | 1746 |
| 457 | 20250306 | 140600 | 7210599840 | 9450 | 9450 | 9450 | 9430 | 774 |
| 458 | 20250306 | 140500 | 7203291390 | 9460 | 9480 | 9480 | 9460 | 2296 |
| 459 | 20250306 | 140400 | 7181558580 | 9480 | 9480 | 9480 | 9480 | 41 |
| 460 | 20250306 | 140300 | 7181169900 | 9480 | 9480 | 9490 | 9480 | 154 |
| 461 | 20250306 | 140200 | 7179709970 | 9470 | 9470 | 9470 | 9470 | 249 |
| 462 | 20250306 | 140100 | 7177351940 | 9470 | 9470 | 9470 | 9470 | 217 |
| 463 | 20250306 | 140000 | 7175296950 | 9470 | 9490 | 9490 | 9470 | 437 |
| 464 | 20250306 | 135900 | 7171157180 | 9490 | 9490 | 9490 | 9490 | 10 |
| 465 | 20250306 | 135800 | 7171062280 | 9470 | 9470 | 9470 | 9470 | 644 |
| 466 | 20250306 | 135700 | 7164963600 | 9480 | 9490 | 9490 | 9480 | 255 |
| 467 | 20250306 | 135600 | 7162545000 | 9490 | 9470 | 9490 | 9460 | 297 |
| 468 | 20250306 | 135500 | 7159731760 | 9470 | 9460 | 9470 | 9460 | 285 |
| 469 | 20250306 | 135400 | 7157035630 | 9460 | 9470 | 9470 | 9450 | 98 |
| 470 | 20250306 | 135300 | 7156108910 | 9470 | 9430 | 9470 | 9430 | 770 |
| 471 | 20250306 | 135200 | 7148826010 | 9430 | 9430 | 9430 | 9430 | 36 |
| 472 | 20250306 | 135100 | 7148486530 | 9430 | 9440 | 9440 | 9430 | 1327 |
| 473 | 20250306 | 135000 | 7135972890 | 9430 | 9440 | 9470 | 9430 | 404 |
| 474 | 20250306 | 134900 | 7132162310 | 9440 | 9450 | 9470 | 9440 | 664 |
| 475 | 20250306 | 134800 | 7125890300 | 9450 | 9470 | 9470 | 9450 | 114 |
| 476 | 20250306 | 134700 | 7124812800 | 9450 | 9480 | 9480 | 9450 | 1033 |
| 477 | 20250306 | 134600 | 7115043820 | 9480 | 9470 | 9480 | 9470 | 135 |
| 478 | 20250306 | 134500 | 7113764970 | 9470 | 9460 | 9480 | 9450 | 508 |
| 479 | 20250306 | 134400 | 7108954350 | 9480 | 9500 | 9500 | 9460 | 1854 |
| 480 | 20250306 | 134300 | 7091397350 | 9500 | 9490 | 9500 | 9490 | 61 |
| 481 | 20250306 | 134200 | 7090818320 | 9500 | 9490 | 9510 | 9480 | 217 |
| 482 | 20250306 | 134100 | 7088758370 | 9510 | 9500 | 9510 | 9500 | 200 |
| 483 | 20250306 | 134000 | 7086857760 | 9500 | 9500 | 9500 | 9500 | 88 |
| 484 | 20250306 | 133900 | 7086021760 | 9480 | 9500 | 9500 | 9480 | 21 |
| 485 | 20250306 | 133800 | 7085822460 | 9510 | 9470 | 9510 | 9470 | 509 |
| 486 | 20250306 | 133700 | 7081000090 | 9470 | 9470 | 9470 | 9460 | 608 |
| 487 | 20250306 | 133600 | 7075244950 | 9470 | 9480 | 9480 | 9470 | 3780 |
| 488 | 20250306 | 133500 | 7039417280 | 9480 | 9490 | 9490 | 9480 | 4789 |
| 489 | 20250306 | 133400 | 6994002000 | 9490 | 9490 | 9510 | 9490 | 1602 |
| 490 | 20250306 | 133300 | 6978798910 | 9480 | 9480 | 9480 | 9480 | 100 |
| 491 | 20250306 | 133200 | 6977850910 | 9480 | 9490 | 9490 | 9480 | 151 |
| 492 | 20250306 | 133100 | 6976418470 | 9480 | 9510 | 9510 | 9480 | 2200 |
| 493 | 20250306 | 133000 | 6955550960 | 9510 | 9510 | 9510 | 9510 | 61 |
| 494 | 20250306 | 132900 | 6954970850 | 9510 | 9490 | 9510 | 9490 | 75 |
| 495 | 20250306 | 132800 | 6954258330 | 9500 | 9490 | 9500 | 9490 | 1327 |
| 496 | 20250306 | 132700 | 6941665050 | 9490 | 9510 | 9510 | 9490 | 658 |
| 497 | 20250306 | 132600 | 6935412590 | 9500 | 9500 | 9500 | 9500 | 90 |
| 498 | 20250306 | 132500 | 6934557590 | 9490 | 9520 | 9520 | 9490 | 102 |
| 499 | 20250306 | 132400 | 6933589150 | 9490 | 9540 | 9540 | 9490 | 2303 |
| 500 | 20250306 | 132300 | 6911694930 | 9510 | 9550 | 9550 | 9510 | 247 |
| 501 | 20250306 | 132200 | 6909339640 | 9540 | 9540 | 9550 | 9540 | 292 |
| 502 | 20250306 | 132100 | 6906553640 | 9540 | 9540 | 9550 | 9540 | 85 |
| 503 | 20250306 | 132000 | 6905742690 | 9540 | 9510 | 9540 | 9510 | 199 |
| 504 | 20250306 | 131900 | 6903848470 | 9510 | 9550 | 9550 | 9510 | 261 |
| 505 | 20250306 | 131800 | 6901360410 | 9530 | 9540 | 9550 | 9530 | 1497 |
| 506 | 20250306 | 131700 | 6887078750 | 9550 | 9540 | 9560 | 9540 | 342 |
| 507 | 20250306 | 131600 | 6883813570 | 9540 | 9550 | 9550 | 9540 | 501 |
| 508 | 20250306 | 131500 | 6879031380 | 9540 | 9540 | 9550 | 9530 | 384 |
| 509 | 20250306 | 131400 | 6875368260 | 9530 | 9530 | 9530 | 9530 | 50 |
| 510 | 20250306 | 131300 | 6874891760 | 9510 | 9500 | 9520 | 9500 | 555 |
| 511 | 20250306 | 131200 | 6869612770 | 9500 | 9580 | 9580 | 9500 | 3239 |
| 512 | 20250306 | 131100 | 6838683730 | 9590 | 9590 | 9590 | 9590 | 410 |
| 513 | 20250306 | 131000 | 6834751830 | 9590 | 9590 | 9590 | 9590 | 585 |
| 514 | 20250306 | 130900 | 6829141680 | 9590 | 9600 | 9600 | 9590 | 30 |
| 515 | 20250306 | 130800 | 6828853780 | 9600 | 9570 | 9600 | 9570 | 678 |
| 516 | 20250306 | 130700 | 6822358220 | 9570 | 9590 | 9600 | 9570 | 1551 |
| 517 | 20250306 | 130600 | 6807488020 | 9590 | 9590 | 9600 | 9590 | 481 |
| 518 | 20250306 | 130500 | 6802875180 | 9600 | 9600 | 9600 | 9600 | 150 |
| 519 | 20250306 | 130400 | 6801435180 | 9600 | 9590 | 9600 | 9580 | 103 |
| 520 | 20250306 | 130300 | 6800447600 | 9600 | 9600 | 9610 | 9600 | 102 |
| 521 | 20250306 | 130200 | 6799467520 | 9600 | 9580 | 9610 | 9580 | 1375 |
| 522 | 20250306 | 130100 | 6786276480 | 9580 | 9590 | 9600 | 9580 | 253 |
| 523 | 20250306 | 130000 | 6783850250 | 9590 | 9600 | 9600 | 9590 | 501 |
| 524 | 20250306 | 125900 | 6779042450 | 9610 | 9630 | 9630 | 9610 | 412 |
| 525 | 20250306 | 125800 | 6775083110 | 9630 | 9610 | 9640 | 9610 | 682 |
| 526 | 20250306 | 125700 | 6768526360 | 9600 | 9585 | 9600 | 9585 | 393 |
| 527 | 20250306 | 125600 | 6764757335 | 9590 | 9610 | 9610 | 9590 | 853 |
| 528 | 20250306 | 125500 | 6756565900 | 9610 | 9640 | 9640 | 9600 | 974 |
| 529 | 20250306 | 125400 | 6747194160 | 9640 | 9650 | 9660 | 9630 | 1394 |
| 530 | 20250306 | 125300 | 6733741640 | 9650 | 9590 | 9670 | 9590 | 6268 |
| 531 | 20250306 | 125200 | 6673308050 | 9590 | 9580 | 9590 | 9580 | 134 |
| 532 | 20250306 | 125100 | 6672024040 | 9580 | 9580 | 9580 | 9580 | 111 |
| 533 | 20250306 | 125000 | 6670960660 | 9610 | 9550 | 9610 | 9550 | 1287 |
| 534 | 20250306 | 124900 | 6658615020 | 9570 | 9550 | 9570 | 9550 | 339 |
| 535 | 20250306 | 124800 | 6655372600 | 9550 | 9540 | 9550 | 9540 | 191 |
| 536 | 20250306 | 124700 | 6653550170 | 9500 | 9550 | 9550 | 9500 | 2675 |
| 537 | 20250306 | 124600 | 6628099430 | 9550 | 9570 | 9570 | 9520 | 692 |
| 538 | 20250306 | 124500 | 6621501920 | 9550 | 9590 | 9600 | 9550 | 1098 |
| 539 | 20250306 | 124400 | 6610980060 | 9600 | 9585 | 9600 | 9580 | 1450 |
| 540 | 20250306 | 124300 | 6597077375 | 9585 | 9580 | 9590 | 9580 | 126 |
| 541 | 20250306 | 124200 | 6595869590 | 9580 | 9590 | 9590 | 9580 | 504 |
| 542 | 20250306 | 124100 | 6591040370 | 9590 | 9570 | 9590 | 9550 | 2670 |
| 543 | 20250306 | 124000 | 6565494790 | 9560 | 9550 | 9570 | 9550 | 424 |
| 544 | 20250306 | 123900 | 6561444420 | 9550 | 9550 | 9550 | 9550 | 327 |
| 545 | 20250306 | 123800 | 6558321570 | 9550 | 9560 | 9570 | 9550 | 582 |
| 546 | 20250306 | 123700 | 6552760580 | 9560 | 9550 | 9560 | 9540 | 228 |
| 547 | 20250306 | 123600 | 6550581700 | 9550 | 9520 | 9550 | 9520 | 503 |
| 548 | 20250306 | 123500 | 6545790420 | 9520 | 9500 | 9520 | 9500 | 212 |
| 549 | 20250306 | 123400 | 6543774220 | 9500 | 9490 | 9500 | 9490 | 1045 |
| 550 | 20250306 | 123300 | 6533853470 | 9490 | 9480 | 9500 | 9480 | 473 |
| 551 | 20250306 | 123200 | 6529366270 | 9470 | 9490 | 9490 | 9470 | 429 |
| 552 | 20250306 | 123100 | 6525299080 | 9490 | 9470 | 9490 | 9470 | 171 |
| 553 | 20250306 | 123000 | 6523677290 | 9470 | 9470 | 9470 | 9450 | 2115 |
| 554 | 20250306 | 122900 | 6503665360 | 9470 | 9490 | 9510 | 9470 | 2186 |
| 555 | 20250306 | 122800 | 6482923560 | 9490 | 9490 | 9500 | 9490 | 1103 |
| 556 | 20250306 | 122700 | 6472454880 | 9490 | 9530 | 9530 | 9490 | 3949 |
| 557 | 20250306 | 122600 | 6434904130 | 9530 | 9530 | 9530 | 9520 | 30 |
| 558 | 20250306 | 122500 | 6434618480 | 9520 | 9540 | 9540 | 9520 | 87 |
| 559 | 20250306 | 122400 | 6433790170 | 9550 | 9550 | 9550 | 9540 | 220 |
| 560 | 20250306 | 122300 | 6431689680 | 9550 | 9550 | 9550 | 9550 | 41 |
| 561 | 20250306 | 122200 | 6431298130 | 9550 | 9560 | 9570 | 9550 | 706 |
| 562 | 20250306 | 122100 | 6424555200 | 9560 | 9560 | 9560 | 9560 | 328 |
| 563 | 20250306 | 122000 | 6421419520 | 9560 | 9560 | 9560 | 9560 | 1 |
| 564 | 20250306 | 121900 | 6421409960 | 9570 | 9530 | 9570 | 9520 | 1392 |
| 565 | 20250306 | 121800 | 6408123150 | 9530 | 9540 | 9540 | 9530 | 204 |
| 566 | 20250306 | 121700 | 6406177840 | 9540 | 9540 | 9540 | 9540 | 26 |
| 567 | 20250306 | 121600 | 6405929800 | 9540 | 9540 | 9540 | 9540 | 3 |
| 568 | 20250306 | 121500 | 6405901180 | 9530 | 9540 | 9540 | 9530 | 263 |
| 569 | 20250306 | 121400 | 6403394730 | 9530 | 9530 | 9530 | 9530 | 96 |
| 570 | 20250306 | 121300 | 6402479850 | 9530 | 9520 | 9530 | 9510 | 949 |
| 571 | 20250306 | 121200 | 6393454710 | 9530 | 9520 | 9530 | 9520 | 30 |
| 572 | 20250306 | 121100 | 6393169100 | 9520 | 9520 | 9520 | 9510 | 575 |
| 573 | 20250306 | 121000 | 6387696080 | 9520 | 9510 | 9520 | 9500 | 870 |
| 574 | 20250306 | 120900 | 6379423740 | 9510 | 9510 | 9510 | 9510 | 1216 |
| 575 | 20250306 | 120800 | 6367859580 | 9510 | 9510 | 9530 | 9510 | 17 |
| 576 | 20250306 | 120700 | 6367697710 | 9530 | 9530 | 9530 | 9530 | 11 |
| 577 | 20250306 | 120600 | 6367592880 | 9500 | 9530 | 9530 | 9500 | 465 |
| 578 | 20250306 | 120500 | 6363170070 | 9530 | 9530 | 9530 | 9530 | 146 |
| 579 | 20250306 | 120400 | 6361778690 | 9520 | 9510 | 9520 | 9500 | 586 |
| 580 | 20250306 | 120300 | 6356205650 | 9510 | 9520 | 9520 | 9510 | 13 |
| 581 | 20250306 | 120200 | 6356081920 | 9510 | 9510 | 9520 | 9510 | 542 |
| 582 | 20250306 | 120100 | 6350927390 | 9520 | 9560 | 9560 | 9520 | 5072 |
| 583 | 20250306 | 120000 | 6302574480 | 9570 | 9575 | 9580 | 9560 | 564 |
| 584 | 20250306 | 115900 | 6297177380 | 9580 | 9570 | 9580 | 9570 | 40 |
| 585 | 20250306 | 115800 | 6296794290 | 9570 | 9560 | 9570 | 9550 | 405 |
| 586 | 20250306 | 115700 | 6292922430 | 9560 | 9550 | 9560 | 9550 | 68 |
| 587 | 20250306 | 115600 | 6292272590 | 9550 | 9550 | 9550 | 9550 | 183 |
| 588 | 20250306 | 115500 | 6290524940 | 9550 | 9560 | 9570 | 9550 | 323 |
| 589 | 20250306 | 115400 | 6287437530 | 9570 | 9600 | 9600 | 9570 | 568 |
| 590 | 20250306 | 115300 | 6281999180 | 9600 | 9600 | 9610 | 9600 | 106 |
| 591 | 20250306 | 115200 | 6280981000 | 9610 | 9610 | 9620 | 9610 | 561 |
| 592 | 20250306 | 115100 | 6275589490 | 9610 | 9600 | 9610 | 9600 | 15 |
| 593 | 20250306 | 115000 | 6275445480 | 9600 | 9600 | 9600 | 9600 | 15 |
| 594 | 20250306 | 114900 | 6275301480 | 9600 | 9600 | 9600 | 9600 | 152 |
| 595 | 20250306 | 114800 | 6273842280 | 9600 | 9570 | 9600 | 9570 | 196 |
| 596 | 20250306 | 114700 | 6271965930 | 9550 | 9560 | 9570 | 9550 | 686 |
| 597 | 20250306 | 114600 | 6265409060 | 9560 | 9560 | 9560 | 9560 | 20 |
| 598 | 20250306 | 114500 | 6265217860 | 9570 | 9590 | 9590 | 9570 | 332 |
| 599 | 20250306 | 114400 | 6262035040 | 9600 | 9560 | 9600 | 9560 | 210 |
| 600 | 20250306 | 114300 | 6260020470 | 9530 | 9530 | 9530 | 9530 | 51 |
| 601 | 20250306 | 114200 | 6259534440 | 9520 | 9550 | 9550 | 9520 | 129 |
| 602 | 20250306 | 114100 | 6258303060 | 9520 | 9520 | 9520 | 9520 | 18 |
| 603 | 20250306 | 114000 | 6258131700 | 9520 | 9520 | 9520 | 9520 | 276 |
| 604 | 20250306 | 113900 | 6255504180 | 9520 | 9520 | 9520 | 9520 | 247 |
| 605 | 20250306 | 113800 | 6253152740 | 9530 | 9560 | 9560 | 9530 | 265 |
| 606 | 20250306 | 113700 | 6250625480 | 9540 | 9550 | 9570 | 9540 | 460 |
| 607 | 20250306 | 113600 | 6246227340 | 9560 | 9580 | 9600 | 9550 | 2045 |
| 608 | 20250306 | 113500 | 6226673720 | 9590 | 9530 | 9590 | 9530 | 578 |
| 609 | 20250306 | 113400 | 6221147220 | 9550 | 9560 | 9560 | 9530 | 910 |
| 610 | 20250306 | 113300 | 6212458270 | 9560 | 9570 | 9580 | 9550 | 844 |
| 611 | 20250306 | 113200 | 6204387130 | 9570 | 9620 | 9620 | 9570 | 3371 |
| 612 | 20250306 | 113100 | 6172075320 | 9620 | 9620 | 9620 | 9610 | 159 |
| 613 | 20250306 | 113000 | 6170546740 | 9620 | 9620 | 9620 | 9610 | 106 |
| 614 | 20250306 | 112900 | 6169527370 | 9620 | 9660 | 9660 | 9610 | 1722 |
| 615 | 20250306 | 112800 | 6152960970 | 9660 | 9650 | 9670 | 9650 | 630 |
| 616 | 20250306 | 112700 | 6146877970 | 9650 | 9630 | 9650 | 9630 | 956 |
| 617 | 20250306 | 112600 | 6137666780 | 9620 | 9620 | 9620 | 9620 | 759 |
| 618 | 20250306 | 112500 | 6130365200 | 9620 | 9630 | 9640 | 9610 | 621 |
| 619 | 20250306 | 112400 | 6124389860 | 9630 | 9650 | 9650 | 9630 | 627 |
| 620 | 20250306 | 112300 | 6118342790 | 9650 | 9650 | 9650 | 9650 | 127 |
| 621 | 20250306 | 112200 | 6117117240 | 9650 | 9640 | 9650 | 9640 | 973 |
| 622 | 20250306 | 112100 | 6107731910 | 9640 | 9630 | 9640 | 9630 | 739 |
| 623 | 20250306 | 112000 | 6100609510 | 9630 | 9650 | 9650 | 9620 | 726 |
| 624 | 20250306 | 111900 | 6093610890 | 9650 | 9660 | 9660 | 9640 | 189 |
| 625 | 20250306 | 111800 | 6091787490 | 9660 | 9660 | 9660 | 9640 | 349 |
| 626 | 20250306 | 111700 | 6088416410 | 9660 | 9660 | 9660 | 9640 | 97 |
| 627 | 20250306 | 111600 | 6087479420 | 9660 | 9640 | 9670 | 9640 | 1102 |
| 628 | 20250306 | 111500 | 6076837080 | 9630 | 9650 | 9650 | 9610 | 2318 |
| 629 | 20250306 | 111400 | 6054500710 | 9650 | 9660 | 9660 | 9650 | 1543 |
| 630 | 20250306 | 111300 | 6039598010 | 9660 | 9660 | 9670 | 9660 | 69 |
| 631 | 20250306 | 111200 | 6038931420 | 9670 | 9660 | 9670 | 9660 | 867 |
| 632 | 20250306 | 111100 | 6030553830 | 9670 | 9670 | 9670 | 9660 | 818 |
| 633 | 20250306 | 111000 | 6022644850 | 9670 | 9660 | 9670 | 9650 | 2050 |
| 634 | 20250306 | 110900 | 6002846130 | 9660 | 9660 | 9660 | 9650 | 347 |
| 635 | 20250306 | 110800 | 5999495110 | 9660 | 9660 | 9670 | 9660 | 90 |
| 636 | 20250306 | 110700 | 5998625690 | 9660 | 9670 | 9685 | 9650 | 3094 |
| 637 | 20250306 | 110600 | 5968748545 | 9670 | 9690 | 9690 | 9670 | 2454 |
| 638 | 20250306 | 110500 | 5944989495 | 9690 | 9680 | 9700 | 9670 | 1705 |
| 639 | 20250306 | 110400 | 5928480275 | 9670 | 9680 | 9710 | 9670 | 4830 |
| 640 | 20250306 | 110300 | 5881693325 | 9700 | 9690 | 9710 | 9650 | 5686 |
| 641 | 20250306 | 110200 | 5826715105 | 9690 | 9570 | 9700 | 9570 | 8883 |
| 642 | 20250306 | 110100 | 5741048645 | 9560 | 9530 | 9560 | 9530 | 1156 |
| 643 | 20250306 | 110000 | 5730006725 | 9530 | 9520 | 9530 | 9520 | 695 |
| 644 | 20250306 | 105900 | 5723386655 | 9530 | 9530 | 9540 | 9510 | 1254 |
| 645 | 20250306 | 105800 | 5711441975 | 9540 | 9530 | 9540 | 9530 | 181 |
| 646 | 20250306 | 105700 | 5709716045 | 9520 | 9510 | 9530 | 9510 | 431 |
| 647 | 20250306 | 105600 | 5705610205 | 9530 | 9530 | 9530 | 9500 | 764 |
| 648 | 20250306 | 105500 | 5698335725 | 9530 | 9520 | 9530 | 9520 | 1651 |
| 649 | 20250306 | 105400 | 5682610915 | 9510 | 9490 | 9510 | 9460 | 644 |
| 650 | 20250306 | 105300 | 5676494935 | 9490 | 9470 | 9490 | 9470 | 405 |
| 651 | 20250306 | 105200 | 5672654685 | 9460 | 9410 | 9470 | 9410 | 1321 |
| 652 | 20250306 | 105100 | 5660168055 | 9400 | 9470 | 9480 | 9400 | 2405 |
| 653 | 20250306 | 105000 | 5637479925 | 9460 | 9440 | 9460 | 9440 | 455 |
| 654 | 20250306 | 104900 | 5633182325 | 9440 | 9430 | 9440 | 9420 | 490 |
| 655 | 20250306 | 104800 | 5628564325 | 9400 | 9400 | 9400 | 9400 | 726 |
| 656 | 20250306 | 104700 | 5621739925 | 9400 | 9400 | 9420 | 9390 | 1071 |
| 657 | 20250306 | 104600 | 5611669975 | 9400 | 9400 | 9410 | 9390 | 2661 |
| 658 | 20250306 | 104500 | 5586655355 | 9400 | 9440 | 9440 | 9400 | 4504 |
| 659 | 20250306 | 104400 | 5544277965 | 9440 | 9440 | 9440 | 9430 | 419 |
| 660 | 20250306 | 104300 | 5540325985 | 9430 | 9450 | 9450 | 9430 | 658 |
| 661 | 20250306 | 104200 | 5534120045 | 9430 | 9440 | 9480 | 9430 | 5303 |
| 662 | 20250306 | 104100 | 5484102355 | 9440 | 9480 | 9480 | 9440 | 2427 |
| 663 | 20250306 | 104000 | 5461169675 | 9480 | 9480 | 9480 | 9480 | 117 |
| 664 | 20250306 | 103900 | 5460060515 | 9480 | 9470 | 9480 | 9470 | 306 |
| 665 | 20250306 | 103800 | 5457161395 | 9470 | 9480 | 9500 | 9470 | 500 |
| 666 | 20250306 | 103700 | 5452423575 | 9480 | 9480 | 9510 | 9480 | 395 |
| 667 | 20250306 | 103600 | 5448677235 | 9480 | 9460 | 9480 | 9460 | 1993 |
| 668 | 20250306 | 103500 | 5429802145 | 9470 | 9450 | 9470 | 9450 | 128 |
| 669 | 20250306 | 103400 | 5428592270 | 9440 | 9440 | 9470 | 9430 | 453 |
| 670 | 20250306 | 103300 | 5424312420 | 9440 | 9450 | 9450 | 9430 | 1569 |
| 671 | 20250306 | 103200 | 5409494910 | 9470 | 9470 | 9475 | 9450 | 4459 |
| 672 | 20250306 | 103100 | 5367339635 | 9470 | 9470 | 9470 | 9470 | 87 |
| 673 | 20250306 | 103000 | 5366515745 | 9460 | 9460 | 9470 | 9460 | 749 |
| 674 | 20250306 | 102900 | 5359427715 | 9460 | 9490 | 9490 | 9460 | 2402 |
| 675 | 20250306 | 102800 | 5336677215 | 9495 | 9520 | 9520 | 9495 | 1323 |
| 676 | 20250306 | 102700 | 5324096240 | 9530 | 9520 | 9530 | 9520 | 102 |
| 677 | 20250306 | 102600 | 5323124280 | 9530 | 9520 | 9530 | 9515 | 538 |
| 678 | 20250306 | 102500 | 5318002455 | 9525 | 9540 | 9540 | 9510 | 666 |
| 679 | 20250306 | 102400 | 5311655710 | 9530 | 9490 | 9530 | 9470 | 491 |
| 680 | 20250306 | 102300 | 5306988290 | 9470 | 9480 | 9480 | 9470 | 1273 |
| 681 | 20250306 | 102200 | 5294921010 | 9500 | 9490 | 9500 | 9470 | 918 |
| 682 | 20250306 | 102100 | 5286209970 | 9490 | 9460 | 9490 | 9460 | 2297 |
| 683 | 20250306 | 102000 | 5264462100 | 9460 | 9470 | 9470 | 9450 | 1732 |
| 684 | 20250306 | 101900 | 5248085090 | 9470 | 9480 | 9480 | 9460 | 281 |
| 685 | 20250306 | 101800 | 5245422760 | 9480 | 9480 | 9480 | 9460 | 646 |
| 686 | 20250306 | 101700 | 5239310825 | 9480 | 9450 | 9480 | 9450 | 930 |
| 687 | 20250306 | 101600 | 5230512655 | 9460 | 9470 | 9480 | 9450 | 3075 |
| 688 | 20250306 | 101500 | 5201430545 | 9480 | 9480 | 9510 | 9470 | 2750 |
| 689 | 20250306 | 101400 | 5175340010 | 9510 | 9480 | 9510 | 9480 | 1816 |
| 690 | 20250306 | 101300 | 5158080080 | 9495 | 9500 | 9500 | 9470 | 3465 |
| 691 | 20250306 | 101200 | 5125210765 | 9510 | 9500 | 9510 | 9470 | 209 |
| 692 | 20250306 | 101100 | 5123224985 | 9520 | 9470 | 9520 | 9460 | 1046 |
| 693 | 20250306 | 101000 | 5113293325 | 9450 | 9420 | 9490 | 9410 | 2178 |
| 694 | 20250306 | 100900 | 5092763845 | 9430 | 9430 | 9450 | 9430 | 1882 |
| 695 | 20250306 | 100800 | 5075004205 | 9430 | 9460 | 9480 | 9430 | 674 |
| 696 | 20250306 | 100700 | 5068625605 | 9420 | 9420 | 9450 | 9420 | 1929 |
| 697 | 20250306 | 100600 | 5050446075 | 9410 | 9450 | 9460 | 9400 | 8268 |
| 698 | 20250306 | 100500 | 4972493525 | 9460 | 9470 | 9510 | 9460 | 2568 |
| 699 | 20250306 | 100400 | 4948182385 | 9500 | 9540 | 9550 | 9460 | 2354 |
| 700 | 20250306 | 100300 | 4925819355 | 9510 | 9520 | 9550 | 9510 | 2223 |
| 701 | 20250306 | 100200 | 4904622845 | 9510 | 9480 | 9510 | 9480 | 1579 |
| 702 | 20250306 | 100100 | 4889610085 | 9510 | 9450 | 9510 | 9440 | 3445 |
| 703 | 20250306 | 100000 | 4857041325 | 9480 | 9480 | 9480 | 9450 | 283 |
| 704 | 20250306 | 095900 | 4854364645 | 9460 | 9480 | 9480 | 9450 | 2491 |
| 705 | 20250306 | 095800 | 4830795775 | 9480 | 9470 | 9510 | 9470 | 1298 |
| 706 | 20250306 | 095700 | 4818493695 | 9470 | 9460 | 9490 | 9460 | 270 |
| 707 | 20250306 | 095600 | 4815933675 | 9490 | 9470 | 9490 | 9460 | 1504 |
| 708 | 20250306 | 095500 | 4801691935 | 9470 | 9480 | 9490 | 9470 | 1312 |
| 709 | 20250306 | 095400 | 4789249605 | 9490 | 9520 | 9520 | 9480 | 1403 |
| 710 | 20250306 | 095300 | 4775929055 | 9520 | 9480 | 9530 | 9480 | 953 |
| 711 | 20250306 | 095200 | 4766863675 | 9460 | 9470 | 9500 | 9460 | 2124 |
| 712 | 20250306 | 095100 | 4746750905 | 9490 | 9440 | 9510 | 9440 | 1833 |
| 713 | 20250306 | 095000 | 4729366345 | 9440 | 9440 | 9470 | 9390 | 6103 |
| 714 | 20250306 | 094900 | 4671882310 | 9440 | 9440 | 9450 | 9400 | 11671 |
| 715 | 20250306 | 094800 | 4562044350 | 9440 | 9450 | 9500 | 9400 | 8132 |
| 716 | 20250306 | 094700 | 4485340705 | 9450 | 9560 | 9570 | 9450 | 24233 |
| 717 | 20250306 | 094600 | 4255042090 | 9560 | 9590 | 9590 | 9560 | 497 |
| 718 | 20250306 | 094500 | 4250286450 | 9560 | 9550 | 9580 | 9550 | 3697 |
| 719 | 20250306 | 094400 | 4214965750 | 9550 | 9590 | 9590 | 9550 | 1297 |
| 720 | 20250306 | 094300 | 4202569320 | 9560 | 9570 | 9600 | 9550 | 1999 |
| 721 | 20250306 | 094200 | 4183441680 | 9540 | 9570 | 9570 | 9540 | 9056 |
| 722 | 20250306 | 094100 | 4097016120 | 9570 | 9570 | 9590 | 9550 | 1910 |
| 723 | 20250306 | 094000 | 4078728600 | 9570 | 9685 | 9690 | 9550 | 11437 |
| 724 | 20250306 | 093900 | 3968954055 | 9690 | 9730 | 9760 | 9680 | 2553 |
| 725 | 20250306 | 093800 | 3944120765 | 9730 | 9770 | 9790 | 9730 | 6664 |
| 726 | 20250306 | 093700 | 3879040355 | 9750 | 9650 | 9750 | 9650 | 3091 |
| 727 | 20250306 | 093600 | 3849030925 | 9640 | 9640 | 9640 | 9640 | 306 |
| 728 | 20250306 | 093500 | 3846081085 | 9640 | 9640 | 9650 | 9620 | 1763 |
| 729 | 20250306 | 093400 | 3829100805 | 9650 | 9650 | 9650 | 9640 | 1993 |
| 730 | 20250306 | 093300 | 3809880205 | 9650 | 9640 | 9660 | 9640 | 693 |
| 731 | 20250306 | 093200 | 3803191355 | 9640 | 9650 | 9660 | 9640 | 1228 |
| 732 | 20250306 | 093100 | 3791347955 | 9650 | 9620 | 9660 | 9620 | 945 |
| 733 | 20250306 | 093000 | 3782233395 | 9600 | 9610 | 9620 | 9600 | 1277 |
| 734 | 20250306 | 092900 | 3769969255 | 9610 | 9610 | 9620 | 9590 | 4617 |
| 735 | 20250306 | 092800 | 3725643295 | 9610 | 9650 | 9650 | 9600 | 2998 |
| 736 | 20250306 | 092700 | 3696840675 | 9650 | 9600 | 9680 | 9590 | 3340 |
| 737 | 20250306 | 092600 | 3664670715 | 9600 | 9590 | 9950 | 9590 | 10945 |
| 738 | 20250306 | 092500 | 3557905045 | 9590 | 9610 | 9610 | 9590 | 2993 |
| 739 | 20250306 | 092400 | 3529184675 | 9590 | 9630 | 9640 | 9590 | 5139 |
| 740 | 20250306 | 092300 | 3479825215 | 9610 | 9650 | 9650 | 9600 | 3413 |
| 741 | 20250306 | 092200 | 3446990765 | 9610 | 9620 | 9660 | 9600 | 3396 |
| 742 | 20250306 | 092100 | 3414251815 | 9630 | 9650 | 9660 | 9570 | 14032 |
| 743 | 20250306 | 092000 | 3279539295 | 9640 | 9690 | 9690 | 9620 | 11819 |
| 744 | 20250306 | 091900 | 3165386295 | 9690 | 9830 | 9930 | 9690 | 28265 |
| 745 | 20250306 | 091800 | 2889048715 | 9830 | 9870 | 9910 | 9800 | 16544 |
| 746 | 20250306 | 091700 | 2726353140 | 9920 | 9940 | 9950 | 9850 | 8847 |
| 747 | 20250306 | 091600 | 2638661650 | 9940 | 9870 | 9950 | 9850 | 6743 |
| 748 | 20250306 | 091500 | 2571951675 | 9880 | 9990 | 9990 | 9820 | 21661 |
| 749 | 20250306 | 091400 | 2357015425 | 9990 | 9970 | 10000 | 9890 | 28680 |
| 750 | 20250306 | 091300 | 2071406295 | 9970 | 9860 | 9970 | 9820 | 27054 |
| 751 | 20250306 | 091200 | 1803655715 | 9860 | 9800 | 9880 | 9800 | 8581 |
| 752 | 20250306 | 091100 | 1719207015 | 9840 | 9810 | 9880 | 9780 | 15289 |
| 753 | 20250306 | 091000 | 1569100875 | 9800 | 9900 | 9900 | 9800 | 17697 |
| 754 | 20250306 | 090900 | 1395021910 | 9860 | 9740 | 9950 | 9740 | 31569 |
| 755 | 20250306 | 090800 | 1083693700 | 9750 | 9700 | 9770 | 9700 | 8279 |
| 756 | 20250306 | 090700 | 1003116680 | 9690 | 9710 | 9770 | 9620 | 16064 |
| 757 | 20250306 | 090600 | 847238840 | 9700 | 9640 | 9710 | 9580 | 13002 |
| 758 | 20250306 | 090500 | 721782630 | 9640 | 9630 | 9700 | 9570 | 10899 |
| 759 | 20250306 | 090400 | 616491060 | 9620 | 9590 | 9640 | 9530 | 6893 |
| 760 | 20250306 | 090300 | 550387690 | 9550 | 9500 | 9600 | 9480 | 10016 |
| 761 | 20250306 | 090200 | 455170720 | 9500 | 9560 | 9610 | 9500 | 7287 |
| 762 | 20250306 | 090100 | 385657610 | 9550 | 9520 | 9600 | 9500 | 13861 |
| 763 | 20250306 | 090000 | 253312780 | 9520 | 9490 | 9660 | 9490 | 23795 |