KissMeData/413390/min/candle-20250307.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250307	214100	12017598910	9150	9150	9150	9150	12159
3	20250307	214000	12017598910	9150	9150	9150	9150	0
4	20250307	213900	12017598910	9150	9150	9150	9150	0
5	20250307	213800	12017598910	9150	9150	9150	9150	0
6	20250307	213700	12017598910	9150	9150	9150	9150	0
7	20250307	213600	12017598910	9150	9150	9150	9150	0
8	20250307	213500	12017598910	9150	9150	9150	9150	0
9	20250307	213400	12017598910	9150	9150	9150	9150	0
10	20250307	213300	12017598910	9150	9150	9150	9150	0
11	20250307	213200	12017598910	9150	9150	9150	9150	0
12	20250307	213100	12017598910	9150	9150	9150	9150	0
13	20250307	213000	12017598910	9150	9150	9150	9150	0
14	20250307	212900	12017598910	9150	9150	9150	9150	0
15	20250307	212800	12017598910	9150	9150	9150	9150	0
16	20250307	212700	12017598910	9150	9150	9150	9150	0
17	20250307	212600	12017598910	9150	9150	9150	9150	0
18	20250307	212500	12017598910	9150	9150	9150	9150	0
19	20250307	212400	12017598910	9150	9150	9150	9150	0
20	20250307	212300	12017598910	9150	9150	9150	9150	0
21	20250307	212200	12017598910	9150	9150	9150	9150	0
22	20250307	212100	12017598910	9150	9150	9150	9150	0
23	20250307	212000	12017598910	9150	9150	9150	9150	0
24	20250307	211900	12017598910	9150	9150	9150	9150	0
25	20250307	211800	12017598910	9150	9150	9150	9150	0
26	20250307	211700	12017598910	9150	9150	9150	9150	0
27	20250307	211600	12017598910	9150	9150	9150	9150	0
28	20250307	211500	12017598910	9150	9150	9150	9150	0
29	20250307	211400	12017598910	9150	9150	9150	9150	0
30	20250307	211300	12017598910	9150	9150	9150	9150	0
31	20250307	211200	12017598910	9150	9150	9150	9150	0
32	20250307	211100	12017598910	9150	9150	9150	9150	12159
33	20250307	211000	12017598910	9150	9150	9150	9150	0
34	20250307	210900	12017598910	9150	9150	9150	9150	0
35	20250307	210800	12017598910	9150	9150	9150	9150	0
36	20250307	210700	12017598910	9150	9150	9150	9150	0
37	20250307	210600	12017598910	9150	9150	9150	9150	0
38	20250307	210500	12017598910	9150	9150	9150	9150	0
39	20250307	210400	12017598910	9150	9150	9150	9150	0
40	20250307	210300	12017598910	9150	9150	9150	9150	0
41	20250307	210200	12017598910	9150	9150	9150	9150	0
42	20250307	210100	12017598910	9150	9150	9150	9150	0
43	20250307	210000	12017598910	9150	9150	9150	9150	0
44	20250307	205900	12017598910	9150	9150	9150	9150	0
45	20250307	205800	12017598910	9150	9150	9150	9150	0
46	20250307	205700	12017598910	9150	9150	9150	9150	0
47	20250307	205600	12017598910	9150	9150	9150	9150	0
48	20250307	205500	12017598910	9150	9150	9150	9150	0
49	20250307	205400	12017598910	9150	9150	9150	9150	0
50	20250307	205300	12017598910	9150	9150	9150	9150	0
51	20250307	205200	12017598910	9150	9150	9150	9150	0
52	20250307	205100	12017598910	9150	9150	9150	9150	0
53	20250307	205000	12017598910	9150	9150	9150	9150	0
54	20250307	204900	12017598910	9150	9150	9150	9150	0
55	20250307	204800	12017598910	9150	9150	9150	9150	0
56	20250307	204700	12017598910	9150	9150	9150	9150	0
57	20250307	204600	12017598910	9150	9150	9150	9150	0
58	20250307	204500	12017598910	9150	9150	9150	9150	0
59	20250307	204400	12017598910	9150	9150	9150	9150	0
60	20250307	204300	12017598910	9150	9150	9150	9150	0
61	20250307	204200	12017598910	9150	9150	9150	9150	0
62	20250307	204100	12017598910	9150	9150	9150	9150	12159
63	20250307	204000	12017598910	9150	9150	9150	9150	0
64	20250307	203900	12017598910	9150	9150	9150	9150	0
65	20250307	203800	12017598910	9150	9150	9150	9150	0
66	20250307	203700	12017598910	9150	9150	9150	9150	0
67	20250307	203600	12017598910	9150	9150	9150	9150	0
68	20250307	203500	12017598910	9150	9150	9150	9150	0
69	20250307	203400	12017598910	9150	9150	9150	9150	0
70	20250307	203300	12017598910	9150	9150	9150	9150	0
71	20250307	203200	12017598910	9150	9150	9150	9150	0
72	20250307	203100	12017598910	9150	9150	9150	9150	0
73	20250307	203000	12017598910	9150	9150	9150	9150	0
74	20250307	202900	12017598910	9150	9150	9150	9150	0
75	20250307	202800	12017598910	9150	9150	9150	9150	0
76	20250307	202700	12017598910	9150	9150	9150	9150	0
77	20250307	202600	12017598910	9150	9150	9150	9150	0
78	20250307	202500	12017598910	9150	9150	9150	9150	0
79	20250307	202400	12017598910	9150	9150	9150	9150	0
80	20250307	202300	12017598910	9150	9150	9150	9150	0
81	20250307	202200	12017598910	9150	9150	9150	9150	0
82	20250307	202100	12017598910	9150	9150	9150	9150	0
83	20250307	202000	12017598910	9150	9150	9150	9150	0
84	20250307	201900	12017598910	9150	9150	9150	9150	0
85	20250307	201800	12017598910	9150	9150	9150	9150	0
86	20250307	201700	12017598910	9150	9150	9150	9150	0
87	20250307	201600	12017598910	9150	9150	9150	9150	0
88	20250307	201500	12017598910	9150	9150	9150	9150	0
89	20250307	201400	12017598910	9150	9150	9150	9150	0
90	20250307	201300	12017598910	9150	9150	9150	9150	0
91	20250307	201200	12017598910	9150	9150	9150	9150	0
92	20250307	201100	12017598910	9150	9150	9150	9150	12159
93	20250307	201000	12017598910	9150	9150	9150	9150	0
94	20250307	200900	12017598910	9150	9150	9150	9150	0
95	20250307	200800	12017598910	9150	9150	9150	9150	0
96	20250307	200700	12017598910	9150	9150	9150	9150	0
97	20250307	200600	12017598910	9150	9150	9150	9150	0
98	20250307	200500	12017598910	9150	9150	9150	9150	0
99	20250307	200400	12017598910	9150	9150	9150	9150	0
100	20250307	200300	12017598910	9150	9150	9150	9150	0
101	20250307	200200	12017598910	9150	9150	9150	9150	0
102	20250307	200100	12017598910	9150	9150	9150	9150	0
103	20250307	200000	12017598910	9150	9150	9150	9150	0
104	20250307	195900	12017598910	9150	9150	9150	9150	0
105	20250307	195800	12017598910	9150	9150	9150	9150	0
106	20250307	195700	12017598910	9150	9150	9150	9150	0
107	20250307	195600	12017598910	9150	9150	9150	9150	0
108	20250307	195500	12017598910	9150	9150	9150	9150	0
109	20250307	195400	12017598910	9150	9150	9150	9150	0
110	20250307	195300	12017598910	9150	9150	9150	9150	0
111	20250307	195200	12017598910	9150	9150	9150	9150	0
112	20250307	195100	12017598910	9150	9150	9150	9150	0
113	20250307	195000	12017598910	9150	9150	9150	9150	0
114	20250307	194900	12017598910	9150	9150	9150	9150	0
115	20250307	194800	12017598910	9150	9150	9150	9150	0
116	20250307	194700	12017598910	9150	9150	9150	9150	0
117	20250307	194600	12017598910	9150	9150	9150	9150	0
118	20250307	194500	12017598910	9150	9150	9150	9150	0
119	20250307	194400	12017598910	9150	9150	9150	9150	0
120	20250307	194300	12017598910	9150	9150	9150	9150	0
121	20250307	194200	12017598910	9150	9150	9150	9150	0
122	20250307	194100	12017598910	9150	9150	9150	9150	12159
123	20250307	194000	12017598910	9150	9150	9150	9150	0
124	20250307	193900	12017598910	9150	9150	9150	9150	0
125	20250307	193800	12017598910	9150	9150	9150	9150	0
126	20250307	193700	12017598910	9150	9150	9150	9150	0
127	20250307	193600	12017598910	9150	9150	9150	9150	0
128	20250307	193500	12017598910	9150	9150	9150	9150	0
129	20250307	193400	12017598910	9150	9150	9150	9150	0
130	20250307	193300	12017598910	9150	9150	9150	9150	0
131	20250307	193200	12017598910	9150	9150	9150	9150	0
132	20250307	193100	12017598910	9150	9150	9150	9150	0
133	20250307	193000	12017598910	9150	9150	9150	9150	0
134	20250307	192900	12017598910	9150	9150	9150	9150	0
135	20250307	192800	12017598910	9150	9150	9150	9150	0
136	20250307	192700	12017598910	9150	9150	9150	9150	0
137	20250307	192600	12017598910	9150	9150	9150	9150	0
138	20250307	192500	12017598910	9150	9150	9150	9150	0
139	20250307	192400	12017598910	9150	9150	9150	9150	0
140	20250307	192300	12017598910	9150	9150	9150	9150	0
141	20250307	192200	12017598910	9150	9150	9150	9150	0
142	20250307	192100	12017598910	9150	9150	9150	9150	0
143	20250307	192000	12017598910	9150	9150	9150	9150	0
144	20250307	191900	12017598910	9150	9150	9150	9150	0
145	20250307	191800	12017598910	9150	9150	9150	9150	0
146	20250307	191700	12017598910	9150	9150	9150	9150	0
147	20250307	191600	12017598910	9150	9150	9150	9150	0
148	20250307	191500	12017598910	9150	9150	9150	9150	0
149	20250307	191400	12017598910	9150	9150	9150	9150	0
150	20250307	191300	12017598910	9150	9150	9150	9150	0
151	20250307	191200	12017598910	9150	9150	9150	9150	0
152	20250307	191100	12017598910	9150	9150	9150	9150	12159
153	20250307	191000	12017598910	9150	9150	9150	9150	0
154	20250307	190900	12017598910	9150	9150	9150	9150	0
155	20250307	190800	12017598910	9150	9150	9150	9150	0
156	20250307	190700	12017598910	9150	9150	9150	9150	0
157	20250307	190600	12017598910	9150	9150	9150	9150	0
158	20250307	190500	12017598910	9150	9150	9150	9150	0
159	20250307	190400	12017598910	9150	9150	9150	9150	0
160	20250307	190300	12017598910	9150	9150	9150	9150	0
161	20250307	190200	12017598910	9150	9150	9150	9150	0
162	20250307	190100	12017598910	9150	9150	9150	9150	0
163	20250307	190000	12017598910	9150	9150	9150	9150	0
164	20250307	185900	12017598910	9150	9150	9150	9150	0
165	20250307	185800	12017598910	9150	9150	9150	9150	0
166	20250307	185700	12017598910	9150	9150	9150	9150	0
167	20250307	185600	12017598910	9150	9150	9150	9150	0
168	20250307	185500	12017598910	9150	9150	9150	9150	0
169	20250307	185400	12017598910	9150	9150	9150	9150	0
170	20250307	185300	12017598910	9150	9150	9150	9150	0
171	20250307	185200	12017598910	9150	9150	9150	9150	0
172	20250307	185100	12017598910	9150	9150	9150	9150	0
173	20250307	185000	12017598910	9150	9150	9150	9150	0
174	20250307	184900	12017598910	9150	9150	9150	9150	0
175	20250307	184800	12017598910	9150	9150	9150	9150	0
176	20250307	184700	12017598910	9150	9150	9150	9150	0
177	20250307	184600	12017598910	9150	9150	9150	9150	0
178	20250307	184500	12017598910	9150	9150	9150	9150	0
179	20250307	184400	12017598910	9150	9150	9150	9150	0
180	20250307	184300	12017598910	9150	9150	9150	9150	0
181	20250307	184200	12017598910	9150	9150	9150	9150	0
182	20250307	184100	12017598910	9150	9150	9150	9150	12159
183	20250307	184000	12017598910	9150	9150	9150	9150	0
184	20250307	183900	12017598910	9150	9150	9150	9150	0
185	20250307	183800	12017598910	9150	9150	9150	9150	0
186	20250307	183700	12017598910	9150	9150	9150	9150	0
187	20250307	183600	12017598910	9150	9150	9150	9150	0
188	20250307	183500	12017598910	9150	9150	9150	9150	0
189	20250307	183400	12017598910	9150	9150	9150	9150	0
190	20250307	183300	12017598910	9150	9150	9150	9150	0
191	20250307	183200	12017598910	9150	9150	9150	9150	0
192	20250307	183100	12017598910	9150	9150	9150	9150	0
193	20250307	183000	12017598910	9150	9150	9150	9150	0
194	20250307	182900	12017598910	9150	9150	9150	9150	0
195	20250307	182800	12017598910	9150	9150	9150	9150	0
196	20250307	182700	12017598910	9150	9150	9150	9150	0
197	20250307	182600	12017598910	9150	9150	9150	9150	0
198	20250307	182500	12017598910	9150	9150	9150	9150	0
199	20250307	182400	12017598910	9150	9150	9150	9150	0
200	20250307	182300	12017598910	9150	9150	9150	9150	0
201	20250307	182200	12017598910	9150	9150	9150	9150	0
202	20250307	182100	12017598910	9150	9150	9150	9150	0
203	20250307	182000	12017598910	9150	9150	9150	9150	0
204	20250307	181900	12017598910	9150	9150	9150	9150	0
205	20250307	181800	12017598910	9150	9150	9150	9150	0
206	20250307	181700	12017598910	9150	9150	9150	9150	0
207	20250307	181600	12017598910	9150	9150	9150	9150	0
208	20250307	181500	12017598910	9150	9150	9150	9150	0
209	20250307	181400	12017598910	9150	9150	9150	9150	0
210	20250307	181300	12017598910	9150	9150	9150	9150	0
211	20250307	181200	12017598910	9150	9150	9150	9150	0
212	20250307	181100	12017598910	9150	9150	9150	9150	12159
213	20250307	181000	12017598910	9150	9150	9150	9150	0
214	20250307	180900	12017598910	9150	9150	9150	9150	0
215	20250307	180800	12017598910	9150	9150	9150	9150	0
216	20250307	180700	12017598910	9150	9150	9150	9150	0
217	20250307	180600	12017598910	9150	9150	9150	9150	0
218	20250307	180500	12017598910	9150	9150	9150	9150	0
219	20250307	180400	12017598910	9150	9150	9150	9150	0
220	20250307	180300	12017598910	9150	9150	9150	9150	0
221	20250307	180200	12017598910	9150	9150	9150	9150	0
222	20250307	180100	12017598910	9150	9150	9150	9150	0
223	20250307	180000	12017598910	9150	9150	9150	9150	0
224	20250307	175900	12017598910	9150	9150	9150	9150	0
225	20250307	175800	12017598910	9150	9150	9150	9150	0
226	20250307	175700	12017598910	9150	9150	9150	9150	0
227	20250307	175600	12017598910	9150	9150	9150	9150	0
228	20250307	175500	12017598910	9150	9150	9150	9150	0
229	20250307	175400	12017598910	9150	9150	9150	9150	0
230	20250307	175300	12017598910	9150	9150	9150	9150	0
231	20250307	175200	12017598910	9150	9150	9150	9150	0
232	20250307	175100	12017598910	9150	9150	9150	9150	0
233	20250307	175000	12017598910	9150	9150	9150	9150	0
234	20250307	174900	12017598910	9150	9150	9150	9150	0
235	20250307	174800	12017598910	9150	9150	9150	9150	0
236	20250307	174700	12017598910	9150	9150	9150	9150	0
237	20250307	174600	12017598910	9150	9150	9150	9150	0
238	20250307	174500	12017598910	9150	9150	9150	9150	0
239	20250307	174400	12017598910	9150	9150	9150	9150	0
240	20250307	174300	12017598910	9150	9150	9150	9150	0
241	20250307	174200	12017598910	9150	9150	9150	9150	0
242	20250307	174100	12017598910	9150	9150	9150	9150	12159
243	20250307	174000	12017598910	9150	9150	9150	9150	0
244	20250307	173900	12017598910	9150	9150	9150	9150	0
245	20250307	173800	12017598910	9150	9150	9150	9150	0
246	20250307	173700	12017598910	9150	9150	9150	9150	0
247	20250307	173600	12017598910	9150	9150	9150	9150	0
248	20250307	173500	12017598910	9150	9150	9150	9150	0
249	20250307	173400	12017598910	9150	9150	9150	9150	0
250	20250307	173300	12017598910	9150	9150	9150	9150	0
251	20250307	173200	12017598910	9150	9150	9150	9150	0
252	20250307	173100	12017598910	9150	9150	9150	9150	0
253	20250307	173000	12017598910	9150	9150	9150	9150	0
254	20250307	172900	12017598910	9150	9150	9150	9150	0
255	20250307	172800	12017598910	9150	9150	9150	9150	0
256	20250307	172700	12017598910	9150	9150	9150	9150	0
257	20250307	172600	12017598910	9150	9150	9150	9150	0
258	20250307	172500	12017598910	9150	9150	9150	9150	0
259	20250307	172400	12017598910	9150	9150	9150	9150	0
260	20250307	172300	12017598910	9150	9150	9150	9150	0
261	20250307	172200	12017598910	9150	9150	9150	9150	0
262	20250307	172100	12017598910	9150	9150	9150	9150	0
263	20250307	172000	12017598910	9150	9150	9150	9150	0
264	20250307	171900	12017598910	9150	9150	9150	9150	0
265	20250307	171800	12017598910	9150	9150	9150	9150	0
266	20250307	171700	12017598910	9150	9150	9150	9150	0
267	20250307	171600	12017598910	9150	9150	9150	9150	0
268	20250307	171500	12017598910	9150	9150	9150	9150	0
269	20250307	171400	12017598910	9150	9150	9150	9150	0
270	20250307	171300	12017598910	9150	9150	9150	9150	0
271	20250307	171200	12017598910	9150	9150	9150	9150	0
272	20250307	171100	12017598910	9150	9150	9150	9150	12159
273	20250307	171000	12017598910	9150	9150	9150	9150	0
274	20250307	170900	12017598910	9150	9150	9150	9150	0
275	20250307	170800	12017598910	9150	9150	9150	9150	0
276	20250307	170700	12017598910	9150	9150	9150	9150	0
277	20250307	170600	12017598910	9150	9150	9150	9150	0
278	20250307	170500	12017598910	9150	9150	9150	9150	0
279	20250307	170400	12017598910	9150	9150	9150	9150	0
280	20250307	170300	12017598910	9150	9150	9150	9150	0
281	20250307	170200	12017598910	9150	9150	9150	9150	0
282	20250307	170100	12017598910	9150	9150	9150	9150	0
283	20250307	170000	12017598910	9150	9150	9150	9150	0
284	20250307	165900	12017598910	9150	9150	9150	9150	0
285	20250307	165800	12017598910	9150	9150	9150	9150	0
286	20250307	165700	12017598910	9150	9150	9150	9150	0
287	20250307	165600	12017598910	9150	9150	9150	9150	0
288	20250307	165500	12017598910	9150	9150	9150	9150	0
289	20250307	165400	12017598910	9150	9150	9150	9150	0
290	20250307	165300	12017598910	9150	9150	9150	9150	0
291	20250307	165200	12017598910	9150	9150	9150	9150	0
292	20250307	165100	12017598910	9150	9150	9150	9150	0
293	20250307	165000	12017598910	9150	9150	9150	9150	0
294	20250307	164900	12017598910	9150	9150	9150	9150	0
295	20250307	164800	12017598910	9150	9150	9150	9150	0
296	20250307	164700	12017598910	9150	9150	9150	9150	0
297	20250307	164600	12017598910	9150	9150	9150	9150	0
298	20250307	164500	12017598910	9150	9150	9150	9150	0
299	20250307	164400	12017598910	9150	9150	9150	9150	0
300	20250307	164300	12017598910	9150	9150	9150	9150	0
301	20250307	164200	12017598910	9150	9150	9150	9150	0
302	20250307	164100	12017598910	9150	9150	9150	9150	12159
303	20250307	164000	12017598910	9150	9150	9150	9150	0
304	20250307	163900	12017598910	9150	9150	9150	9150	0
305	20250307	163800	12017598910	9150	9150	9150	9150	0
306	20250307	163700	12017598910	9150	9150	9150	9150	0
307	20250307	163600	12017598910	9150	9150	9150	9150	0
308	20250307	163500	12017598910	9150	9150	9150	9150	0
309	20250307	163400	12017598910	9150	9150	9150	9150	0
310	20250307	163300	12017598910	9150	9150	9150	9150	0
311	20250307	163200	12017598910	9150	9150	9150	9150	0
312	20250307	163100	12017598910	9150	9150	9150	9150	0
313	20250307	163000	12017598910	9150	9150	9150	9150	0
314	20250307	162900	12017598910	9150	9150	9150	9150	0
315	20250307	162800	12017598910	9150	9150	9150	9150	0
316	20250307	162700	12017598910	9150	9150	9150	9150	0
317	20250307	162600	12017598910	9150	9150	9150	9150	0
318	20250307	162500	12017598910	9150	9150	9150	9150	0
319	20250307	162400	12017598910	9150	9150	9150	9150	0
320	20250307	162300	12017598910	9150	9150	9150	9150	0
321	20250307	162200	12017598910	9150	9150	9150	9150	0
322	20250307	162100	12017598910	9150	9150	9150	9150	0
323	20250307	162000	12017598910	9150	9150	9150	9150	0
324	20250307	161900	12017598910	9150	9150	9150	9150	0
325	20250307	161800	12017598910	9150	9150	9150	9150	0
326	20250307	161700	12017598910	9150	9150	9150	9150	0
327	20250307	161600	12017598910	9150	9150	9150	9150	0
328	20250307	161500	12017598910	9150	9150	9150	9150	0
329	20250307	161400	12017598910	9150	9150	9150	9150	0
330	20250307	161300	12017598910	9150	9150	9150	9150	0
331	20250307	161200	12017598910	9150	9150	9150	9150	0
332	20250307	161100	12017598910	9150	9150	9150	9150	12159
333	20250307	161000	12017598910	9150	9150	9150	9150	0
334	20250307	160900	12017598910	9150	9150	9150	9150	0
335	20250307	160800	12017598910	9150	9150	9150	9150	0
336	20250307	160700	12017598910	9150	9150	9150	9150	0
337	20250307	160600	12017598910	9150	9150	9150	9150	0
338	20250307	160500	12017598910	9150	9150	9150	9150	0
339	20250307	160400	12017598910	9150	9150	9150	9150	0
340	20250307	160300	12017598910	9150	9150	9150	9150	0
341	20250307	160200	12017598910	9150	9150	9150	9150	0
342	20250307	160100	12017598910	9150	9150	9150	9150	0
343	20250307	160000	12017598910	9150	9150	9150	9150	0
344	20250307	155900	12017598910	9150	9150	9150	9150	0
345	20250307	155800	12017598910	9150	9150	9150	9150	0
346	20250307	155700	12017598910	9150	9150	9150	9150	0
347	20250307	155600	12017598910	9150	9150	9150	9150	0
348	20250307	155500	12017598910	9150	9150	9150	9150	0
349	20250307	155400	12017598910	9150	9150	9150	9150	0
350	20250307	155300	12017598910	9150	9150	9150	9150	0
351	20250307	155200	12017598910	9150	9150	9150	9150	0
352	20250307	155100	12017598910	9150	9150	9150	9150	0
353	20250307	155000	12017598910	9150	9150	9150	9150	0
354	20250307	154900	12017598910	9150	9150	9150	9150	0
355	20250307	154800	12017598910	9150	9150	9150	9150	0
356	20250307	154700	12017598910	9150	9150	9150	9150	0
357	20250307	154600	12017598910	9150	9150	9150	9150	0
358	20250307	154500	12017598910	9150	9150	9150	9150	0
359	20250307	154400	12017598910	9150	9150	9150	9150	0
360	20250307	154300	12017598910	9150	9150	9150	9150	0
361	20250307	154200	12017598910	9150	9150	9150	9150	0
362	20250307	154100	12017598910	9150	9150	9150	9150	12159
363	20250307	154000	12017598910	9150	9150	9150	9150	0
364	20250307	153900	12017598910	9150	9150	9150	9150	0
365	20250307	153800	12017598910	9150	9150	9150	9150	0
366	20250307	153700	12017598910	9150	9150	9150	9150	0
367	20250307	153600	12017598910	9150	9150	9150	9150	0
368	20250307	153500	12017598910	9150	9150	9150	9150	0
369	20250307	153400	12017598910	9150	9150	9150	9150	0
370	20250307	153300	12017598910	9150	9150	9150	9150	0
371	20250307	153200	12017598910	9150	9150	9150	9150	0
372	20250307	153100	12017598910	9150	9150	9150	9150	0
373	20250307	153000	12017598910	9150	9150	9150	9150	12159
374	20250307	152900	11906344060	9190	9190	9190	9190	0
375	20250307	152800	11906344060	9190	9190	9190	9190	0
376	20250307	152700	11906344060	9190	9190	9190	9190	0
377	20250307	152600	11906344060	9190	9190	9190	9190	0
378	20250307	152500	11906344060	9190	9190	9190	9190	0
379	20250307	152400	11906344060	9190	9190	9190	9190	0
380	20250307	152300	11906344060	9190	9190	9190	9190	0
381	20250307	152200	11906344060	9190	9190	9190	9190	0
382	20250307	152100	11906344060	9190	9190	9190	9190	0
383	20250307	152000	11906344060	9190	9190	9190	9190	0
384	20250307	151900	11906344060	9190	9180	9190	9150	2248
385	20250307	151800	11885741790	9190	9170	9200	9160	974
386	20250307	151700	11876806640	9200	9220	9220	9170	1520
387	20250307	151600	11862851540	9220	9210	9220	9190	1906
388	20250307	151500	11845317580	9210	9200	9220	9200	836
389	20250307	151400	11837618315	9210	9200	9210	9190	428
390	20250307	151300	11833681515	9200	9200	9210	9170	1373
391	20250307	151200	11821051375	9200	9200	9200	9170	1750
392	20250307	151100	11804988035	9190	9220	9220	9190	399
393	20250307	151000	11801315315	9220	9180	9230	9180	852
394	20250307	150900	11793474505	9180	9180	9190	9180	64
395	20250307	150800	11792886555	9190	9190	9230	9180	924
396	20250307	150700	11784395915	9180	9200	9250	9170	2363
397	20250307	150600	11762614925	9170	9190	9200	9170	741
398	20250307	150500	11755807205	9170	9200	9200	9170	682
399	20250307	150400	11749536605	9150	9150	9190	9150	1852
400	20250307	150300	11732576405	9150	9150	9190	9140	258
401	20250307	150200	11730217535	9150	9170	9190	9150	2273
402	20250307	150100	11709415905	9180	9180	9180	9180	558
403	20250307	150000	11704293465	9190	9180	9190	9170	417
404	20250307	145900	11700468465	9200	9200	9200	9200	60
405	20250307	145800	11699916465	9200	9200	9200	9160	226
406	20250307	145700	11697845665	9160	9200	9200	9150	1220
407	20250307	145600	11686680125	9200	9150	9200	9140	5201
408	20250307	145500	11639117245	9150	9190	9190	9150	1624
409	20250307	145400	11624245830	9170	9180	9190	9170	1698
410	20250307	145300	11608671480	9180	9175	9180	9170	276
411	20250307	145200	11606138005	9170	9180	9180	9170	415
412	20250307	145100	11602332400	9170	9180	9180	9170	1071
413	20250307	145000	11592500670	9170	9170	9190	9170	1898
414	20250307	144900	11575085990	9170	9170	9190	9170	4818
415	20250307	144800	11530903930	9170	9180	9180	9170	258
416	20250307	144700	11528535980	9190	9190	9190	9180	895
417	20250307	144600	11520312980	9190	9190	9200	9190	2574
418	20250307	144500	11496657210	9190	9200	9200	9190	1173
419	20250307	144400	11485867280	9200	9190	9200	9190	288
420	20250307	144300	11483218230	9180	9200	9200	9180	196
421	20250307	144200	11481417010	9200	9190	9200	9190	422
422	20250307	144100	11477538130	9170	9180	9180	9170	2626
423	20250307	144000	11453431960	9180	9200	9200	9180	1805
424	20250307	143900	11436830660	9200	9210	9220	9190	675
425	20250307	143800	11430627350	9180	9230	9230	9180	1291
426	20250307	143700	11418762110	9230	9210	9230	9210	3164
427	20250307	143600	11389593940	9210	9170	9210	9170	1549
428	20250307	143500	11375347810	9180	9180	9180	9180	146
429	20250307	143400	11374007530	9150	9180	9180	9150	441
430	20250307	143300	11369968450	9140	9160	9190	9140	1236
431	20250307	143200	11358660430	9180	9170	9180	9170	1604
432	20250307	143100	11343937270	9180	9170	9180	9160	359
433	20250307	143000	11340647540	9180	9170	9180	9170	192
434	20250307	142900	11338885750	9170	9180	9180	9170	34
435	20250307	142800	11338573960	9180	9180	9180	9180	0
436	20250307	142700	11338573960	9180	9180	9180	9180	169
437	20250307	142600	11337022540	9180	9120	9190	9120	609
438	20250307	142500	11331429680	9180	9160	9180	9120	1346
439	20250307	142400	11319106740	9160	9160	9170	9150	754
440	20250307	142300	11312193160	9160	9150	9160	9150	788
441	20250307	142200	11304979480	9100	9130	9150	9100	515
442	20250307	142100	11300280700	9130	9120	9140	9110	3636
443	20250307	142000	11267089320	9130	9080	9130	9060	1188
444	20250307	141900	11256315405	9090	9090	9095	9000	7661
445	20250307	141800	11187205880	9090	9140	9150	9020	6044
446	20250307	141700	11132335050	9150	9140	9150	9130	207
447	20250307	141600	11130442980	9140	9140	9150	9140	1016
448	20250307	141500	11121156640	9140	9150	9150	9140	3
449	20250307	141400	11121129200	9150	9130	9160	9130	116
450	20250307	141300	11120069670	9130	9160	9160	9120	8
451	20250307	141200	11119996460	9160	9120	9160	9110	540
452	20250307	141100	11115076860	9120	9140	9150	9120	831
453	20250307	141000	11107495950	9140	9150	9160	9140	812
454	20250307	140900	11100069130	9150	9180	9180	9150	31
455	20250307	140800	11099785180	9190	9110	9190	9110	4197
456	20250307	140700	11061339220	9110	9100	9110	9100	1198
457	20250307	140600	11050436540	9090	9080	9150	9080	1329
458	20250307	140500	11038343950	9080	9040	9080	9020	5878
459	20250307	140400	10985222280	9050	9060	9090	9050	4642
460	20250307	140300	10943180770	9060	9100	9100	9050	10604
461	20250307	140200	10846896990	9100	9150	9160	9100	11394
462	20250307	140100	10743095130	9160	9150	9170	9150	2694
463	20250307	140000	10718408650	9150	9160	9160	9140	2221
464	20250307	135900	10698085210	9170	9180	9180	9160	1623
465	20250307	135800	10683199090	9190	9220	9220	9190	2706
466	20250307	135700	10658292340	9220	9230	9230	9220	662
467	20250307	135600	10652188340	9220	9230	9230	9220	601
468	20250307	135500	10646645440	9230	9230	9230	9220	159
469	20250307	135400	10645178570	9230	9220	9230	9220	626
470	20250307	135300	10639403680	9230	9220	9230	9220	360
471	20250307	135200	10636080980	9220	9230	9230	9220	207
472	20250307	135100	10634171880	9220	9230	9230	9220	1337
473	20250307	135000	10621831860	9230	9240	9240	9230	120
474	20250307	134900	10620723710	9230	9230	9240	9230	282
475	20250307	134800	10618120750	9240	9240	9240	9240	189
476	20250307	134700	10616374390	9240	9240	9240	9240	185
477	20250307	134600	10614664990	9240	9240	9240	9230	903
478	20250307	134500	10606321820	9250	9240	9250	9240	661
479	20250307	134400	10600211770	9240	9250	9250	9240	3
480	20250307	134300	10600184030	9250	9260	9260	9250	855
481	20250307	134200	10592271670	9260	9260	9260	9260	233
482	20250307	134100	10590114090	9270	9260	9270	9260	154
483	20250307	134000	10588688040	9260	9260	9260	9260	63
484	20250307	133900	10588104660	9250	9250	9250	9250	10
485	20250307	133800	10588012160	9250	9250	9250	9250	34
486	20250307	133700	10587697660	9250	9240	9260	9240	302
487	20250307	133600	10584904510	9240	9230	9240	9230	62
488	20250307	133500	10584332030	9240	9230	9240	9220	309
489	20250307	133400	10581482790	9220	9240	9240	9220	855
490	20250307	133300	10573590090	9240	9240	9240	9230	289
491	20250307	133200	10570920495	9240	9210	9240	9210	1243
492	20250307	133100	10559467560	9210	9210	9210	9210	1851
493	20250307	133000	10542419850	9210	9200	9230	9200	1710
494	20250307	132900	10526671280	9200	9230	9230	9180	5682
495	20250307	132800	10474367130	9210	9210	9210	9200	552
496	20250307	132700	10469283720	9210	9220	9220	9210	825
497	20250307	132600	10461683460	9220	9240	9240	9220	674
498	20250307	132500	10455462780	9230	9270	9270	9230	5469
499	20250307	132400	10404851790	9260	9290	9290	9260	77
500	20250307	132300	10404137270	9260	9280	9290	9260	567
501	20250307	132200	10398884520	9290	9280	9290	9280	151
502	20250307	132100	10397482740	9260	9280	9280	9260	662
503	20250307	132000	10391349100	9280	9290	9290	9270	1301
504	20250307	131900	10379272040	9290	9300	9310	9290	1211
505	20250307	131800	10368009340	9300	9310	9310	9290	1344
506	20250307	131700	10355505290	9320	9320	9320	9320	77
507	20250307	131600	10354787650	9330	9350	9350	9330	320
508	20250307	131500	10351799320	9360	9340	9360	9340	348
509	20250307	131400	10348546300	9350	9350	9350	9350	0
510	20250307	131300	10348546300	9350	9360	9360	9350	325
511	20250307	131200	10345507130	9360	9380	9380	9360	30
512	20250307	131100	10345226225	9350	9380	9380	9350	214
513	20250307	131000	10343219875	9390	9390	9390	9390	173
514	20250307	130900	10341595405	9400	9390	9400	9340	558
515	20250307	130800	10336352845	9300	9320	9400	9300	4953
516	20250307	130700	10289981615	9320	9300	9320	9300	243
517	20250307	130600	10287717015	9300	9310	9310	9300	296
518	20250307	130500	10284963125	9320	9310	9320	9310	144
519	20250307	130400	10283621545	9310	9310	9310	9310	50
520	20250307	130300	10283156045	9300	9310	9310	9295	3609
521	20250307	130200	10249593130	9310	9320	9320	9310	955
522	20250307	130100	10240695330	9320	9320	9330	9320	112
523	20250307	130000	10239651440	9320	9340	9340	9320	730
524	20250307	125900	10232845310	9340	9360	9360	9340	5262
525	20250307	125800	10183674430	9360	9360	9370	9360	79
526	20250307	125700	10182934980	9360	9370	9370	9360	171
527	20250307	125600	10181334230	9370	9370	9370	9360	379
528	20250307	125500	10177786560	9370	9360	9370	9360	476
529	20250307	125400	10173329610	9360	9370	9370	9350	687
530	20250307	125300	10166897520	9370	9360	9370	9350	472
531	20250307	125200	10162479890	9370	9350	9370	9340	1614
532	20250307	125100	10147382540	9350	9350	9360	9340	1404
533	20250307	125000	10134250040	9350	9340	9365	9320	2671
534	20250307	124900	10109274610	9340	9310	9340	9310	1199
535	20250307	124800	10098095040	9310	9290	9310	9290	577
536	20250307	124700	10092729110	9290	9280	9290	9280	651
537	20250307	124600	10086682090	9280	9260	9280	9260	329
538	20250307	124500	10083629630	9260	9280	9280	9260	180
539	20250307	124400	10081959710	9280	9270	9280	9250	1537
540	20250307	124300	10067712090	9270	9240	9270	9230	435
541	20250307	124200	10063687660	9270	9220	9270	9220	277
542	20250307	124100	10061133160	9220	9270	9270	9220	2086
543	20250307	124000	10041877090	9230	9180	9270	9180	648
544	20250307	123900	10035886000	9210	9210	9230	9170	1629
545	20250307	123800	10020902240	9210	9220	9220	9210	367
546	20250307	123700	10017518710	9220	9220	9220	9220	23
547	20250307	123600	10017306650	9220	9240	9240	9220	109
548	20250307	123500	10016301450	9220	9240	9240	9220	26
549	20250307	123400	10016061690	9220	9220	9240	9200	684
550	20250307	123300	10009754840	9210	9190	9240	9180	331
551	20250307	123200	10006698440	9240	9210	9240	9180	817
552	20250307	123100	9999192200	9210	9200	9210	9190	2365
553	20250307	123000	9977422260	9200	9200	9200	9200	580
554	20250307	122900	9972086260	9200	9210	9210	9200	16
555	20250307	122800	9971938910	9200	9200	9210	9200	944
556	20250307	122700	9963253760	9210	9220	9220	9210	435
557	20250307	122600	9959247240	9220	9220	9230	9220	657
558	20250307	122500	9953187100	9230	9240	9240	9230	207
559	20250307	122400	9951275600	9240	9230	9240	9230	236
560	20250307	122300	9949095440	9230	9220	9230	9220	113
561	20250307	122200	9948052830	9230	9230	9235	9230	429
562	20250307	122100	9944093150	9230	9210	9230	9200	413
563	20250307	122000	9940284960	9200	9220	9220	9200	1825
564	20250307	121900	9923475370	9230	9230	9230	9220	413
565	20250307	121800	9919663480	9230	9230	9230	9230	250
566	20250307	121700	9917355980	9230	9230	9230	9230	10
567	20250307	121600	9917263680	9230	9250	9250	9230	559
568	20250307	121500	9912095990	9260	9250	9280	9250	137
569	20250307	121400	9910827580	9250	9250	9250	9250	37
570	20250307	121300	9910485330	9250	9260	9260	9250	681
571	20250307	121200	9904185110	9260	9260	9260	9260	519
572	20250307	121100	9899379170	9260	9280	9280	9260	95
573	20250307	121000	9898498630	9280	9260	9280	9260	281
574	20250307	120900	9895896510	9260	9280	9280	9260	110
575	20250307	120800	9894875730	9280	9280	9280	9280	33
576	20250307	120700	9894569490	9280	9270	9280	9270	457
577	20250307	120600	9890331630	9270	9280	9280	9270	773
578	20250307	120500	9883165910	9260	9270	9270	9260	324
579	20250307	120400	9880164980	9280	9270	9280	9270	1610
580	20250307	120300	9865226100	9260	9280	9280	9260	1045
581	20250307	120200	9855536610	9290	9280	9290	9280	53
582	20250307	120100	9855044670	9280	9280	9280	9270	324
583	20250307	120000	9852038030	9290	9290	9290	9290	111
584	20250307	115900	9851006840	9270	9270	9270	9260	1208
585	20250307	115800	9839809680	9270	9300	9300	9250	17
586	20250307	115700	9839652080	9300	9250	9310	9230	312
587	20250307	115600	9836765020	9250	9320	9320	9240	2114
588	20250307	115500	9817106800	9320	9320	9320	9290	488
589	20250307	115400	9812558810	9320	9320	9320	9320	35
590	20250307	115300	9812232610	9320	9330	9330	9290	138
591	20250307	115200	9810949160	9330	9320	9340	9320	2735
592	20250307	115100	9785427370	9330	9260	9330	9250	2273
593	20250307	115000	9764362700	9250	9310	9320	9250	1767
594	20250307	114900	9747955495	9320	9290	9320	9280	1345
595	20250307	114800	9735434685	9300	9270	9300	9270	797
596	20250307	114700	9728025415	9270	9240	9270	9230	1021
597	20250307	114600	9718588485	9240	9200	9240	9200	2768
598	20250307	114500	9693108065	9210	9160	9215	9150	1479
599	20250307	114400	9679547390	9220	9170	9230	9160	1135
600	20250307	114300	9669139720	9230	9240	9240	9170	1772
601	20250307	114200	9652862650	9240	9240	9260	9240	230
602	20250307	114100	9650737260	9220	9210	9260	9200	2973
603	20250307	114000	9623352090	9210	9230	9250	9210	712
604	20250307	113900	9616780540	9250	9250	9250	9250	6
605	20250307	113800	9616725040	9230	9230	9230	9230	77
606	20250307	113700	9616014330	9230	9280	9280	9230	256
607	20250307	113600	9613646220	9260	9270	9270	9260	715
608	20250307	113500	9607025300	9270	9280	9280	9270	202
609	20250307	113400	9605151900	9260	9250	9310	9250	277
610	20250307	113300	9602585360	9240	9200	9260	9200	344
611	20250307	113200	9599411770	9200	9220	9230	9200	3357
612	20250307	113100	9568492440	9220	9230	9230	9200	2108
613	20250307	113000	9549063240	9230	9240	9240	9230	354
614	20250307	112900	9545794860	9240	9200	9240	9200	625
615	20250307	112800	9540039400	9200	9250	9250	9190	9650
616	20250307	112700	9451187840	9250	9290	9290	9250	1649
617	20250307	112600	9435920510	9300	9290	9340	9270	3339
618	20250307	112500	9404830720	9290	9270	9290	9270	148
619	20250307	112400	9403456840	9270	9285	9285	9270	138
620	20250307	112300	9402177520	9260	9260	9270	9250	3289
621	20250307	112200	9371740710	9260	9280	9280	9260	2970
622	20250307	112100	9344218070	9280	9300	9300	9280	1644
623	20250307	112000	9328937300	9310	9320	9320	9300	504
624	20250307	111900	9324244170	9300	9310	9315	9280	6138
625	20250307	111800	9267167270	9310	9350	9350	9310	2759
626	20250307	111700	9241420220	9350	9350	9370	9350	1328
627	20250307	111600	9229001350	9350	9380	9380	9350	2231
628	20250307	111500	9208134120	9390	9380	9390	9380	1415
629	20250307	111400	9194860560	9380	9350	9380	9350	2981
630	20250307	111300	9166911500	9350	9360	9360	9350	887
631	20250307	111200	9158610390	9360	9380	9380	9360	198
632	20250307	111100	9156755400	9360	9350	9360	9340	575
633	20250307	111000	9151375900	9360	9340	9360	9340	1020
634	20250307	110900	9141849080	9330	9340	9340	9330	1475
635	20250307	110800	9128083220	9340	9350	9360	9340	252
636	20250307	110700	9125727330	9350	9340	9350	9320	3128
637	20250307	110600	9096547950	9340	9350	9350	9340	486
638	20250307	110500	9092003860	9350	9370	9370	9330	5088
639	20250307	110400	9044450950	9370	9380	9390	9370	3554
640	20250307	110300	9011116050	9390	9390	9395	9380	944
641	20250307	110200	9002252385	9400	9420	9420	9400	1191
642	20250307	110100	8991054505	9420	9400	9420	9400	304
643	20250307	110000	8988194485	9400	9400	9400	9400	105
644	20250307	105900	8987207485	9400	9410	9430	9400	2882
645	20250307	105800	8960105605	9420	9430	9430	9420	1049
646	20250307	105700	8950221345	9430	9440	9450	9430	613
647	20250307	105600	8944438355	9440	9450	9450	9430	48
648	20250307	105500	8943985495	9460	9430	9460	9420	526
649	20250307	105400	8939020095	9430	9410	9430	9410	440
650	20250307	105300	8934878125	9410	9450	9450	9400	783
651	20250307	105200	8927509205	9450	9420	9450	9400	2419
652	20250307	105100	8904654135	9410	9400	9425	9400	1130
653	20250307	105000	8894027605	9400	9410	9450	9400	3545
654	20250307	104900	8860654625	9410	9380	9410	9380	810
655	20250307	104800	8853047355	9380	9380	9410	9380	3997
656	20250307	104700	8815507825	9370	9430	9430	9350	6863
657	20250307	104600	8751122455	9430	9460	9460	9420	1284
658	20250307	104500	8739010505	9460	9460	9460	9435	2070
659	20250307	104400	8719461065	9460	9440	9480	9440	1604
660	20250307	104300	8704276375	9440	9420	9440	9410	1053
661	20250307	104200	8694356575	9420	9440	9450	9390	12210
662	20250307	104100	8579495105	9440	9450	9470	9420	3733
663	20250307	104000	8544271115	9450	9490	9490	9430	6258
664	20250307	103900	8485130375	9490	9510	9510	9470	1987
665	20250307	103800	8466278405	9510	9450	9550	9450	1978
666	20250307	103700	8447514295	9450	9520	9540	9450	8452
667	20250307	103600	8367277305	9520	9550	9570	9520	8200
668	20250307	103500	8289163360	9540	9600	9600	9540	1249
669	20250307	103400	8277219880	9580	9535	9600	9530	3324
670	20250307	103300	8245467180	9530	9550	9560	9530	4100
671	20250307	103200	8206367850	9550	9560	9570	9540	2544
672	20250307	103100	8182071070	9560	9590	9635	9560	4495
673	20250307	103000	8138940670	9590	9550	9600	9530	1654
674	20250307	102900	8123122910	9530	9550	9550	9520	6958
675	20250307	102800	8056822190	9550	9620	9620	9550	5650
676	20250307	102700	8002726380	9620	9590	9630	9550	4024
677	20250307	102600	7964191530	9580	9540	9610	9500	12983
678	20250307	102500	7840317820	9520	9600	9610	9520	19178
679	20250307	102400	7656777730	9590	9640	9670	9580	22574
680	20250307	102300	7439689540	9640	9720	9750	9610	43230
681	20250307	102200	7021367560	9710	9810	9820	9650	55766
682	20250307	102100	6479040755	9810	9810	9940	9770	104286
683	20250307	102000	5450125700	9800	9630	9930	9510	101848
684	20250307	101900	4450804260	9630	9460	9700	9430	16344
685	20250307	101800	4293663730	9470	9400	9470	9400	1369
686	20250307	101700	4280735470	9410	9430	9430	9410	1287
687	20250307	101600	4268619350	9430	9440	9440	9430	1129
688	20250307	101500	4257964800	9440	9440	9460	9430	571
689	20250307	101400	4252574520	9470	9460	9480	9440	1301
690	20250307	101300	4240274700	9460	9430	9460	9430	247
691	20250307	101200	4237944290	9430	9440	9460	9430	893
692	20250307	101100	4229511000	9400	9370	9400	9370	695
693	20250307	101000	4222989590	9370	9390	9400	9370	1657
694	20250307	100900	4207434680	9390	9405	9410	9390	1964
695	20250307	100800	4188972300	9400	9410	9410	9400	1831
696	20250307	100700	4171756760	9410	9380	9450	9380	2849
697	20250307	100600	4144978370	9380	9480	9480	9360	7811
698	20250307	100500	4071510250	9460	9490	9510	9460	1921
699	20250307	100400	4053295810	9480	9430	9530	9420	2483
700	20250307	100300	4029767780	9430	9620	9620	9430	15193
701	20250307	100200	3885260180	9620	9600	9620	9600	706
702	20250307	100100	3878480070	9580	9575	9580	9560	799
703	20250307	100000	3870833635	9580	9570	9580	9560	286
704	20250307	095900	3868097075	9560	9550	9590	9550	684
705	20250307	095800	3861560635	9540	9560	9570	9540	2008
706	20250307	095700	3842380705	9560	9550	9560	9550	1105
707	20250307	095600	3831820985	9560	9550	9560	9540	2669
708	20250307	095500	3806337155	9570	9590	9590	9560	4437
709	20250307	095400	3763877835	9590	9590	9600	9590	2236
710	20250307	095300	3742434585	9590	9630	9630	9590	1013
711	20250307	095200	3732705215	9600	9590	9640	9590	984
712	20250307	095100	3723252775	9590	9640	9640	9590	3690
713	20250307	095000	3687816985	9640	9660	9660	9640	301
714	20250307	094900	3684914885	9620	9650	9660	9620	330
715	20250307	094800	3681734255	9650	9630	9650	9590	6264
716	20250307	094700	3621558065	9620	9670	9670	9620	5580
717	20250307	094600	3567849455	9650	9710	9720	9640	3862
718	20250307	094500	3530491055	9720	9750	9780	9700	11013
719	20250307	094400	3423245285	9750	9700	9800	9680	27338
720	20250307	094300	3156546155	9700	9640	9700	9640	3235
721	20250307	094200	3125227915	9600	9570	9630	9560	1476
722	20250307	094100	3111077495	9570	9610	9630	9570	2023
723	20250307	094000	3091653645	9600	9620	9620	9600	222
724	20250307	093900	3089522305	9630	9570	9630	9570	483
725	20250307	093800	3084886545	9600	9610	9610	9550	5251
726	20250307	093700	3034674775	9610	9660	9660	9610	574
727	20250307	093600	3029150795	9660	9670	9680	9600	7860
728	20250307	093500	2953546905	9680	9680	9700	9660	2467
729	20250307	093400	2929692075	9680	9630	9740	9610	9460
730	20250307	093300	2837809355	9600	9600	9620	9590	1940
731	20250307	093200	2819177675	9600	9600	9630	9590	1447
732	20250307	093100	2805282115	9600	9680	9680	9580	3721
733	20250307	093000	2769501325	9680	9700	9730	9530	10398
734	20250307	092900	2669103965	9700	9670	9740	9650	12209
735	20250307	092800	2550576505	9670	9670	9720	9660	13479
736	20250307	092700	2419902390	9660	9600	9670	9600	6737
737	20250307	092600	2354916020	9600	9580	9650	9580	3367
738	20250307	092500	2322469940	9580	9590	9630	9560	4091
739	20250307	092400	2283244630	9600	9560	9660	9540	5548
740	20250307	092300	2229903450	9550	9510	9610	9500	3665
741	20250307	092200	2194861130	9550	9440	9550	9440	2419
742	20250307	092100	2171843240	9430	9430	9430	9370	3517
743	20250307	092000	2138790890	9420	9520	9550	9400	9784
744	20250307	091900	2046124150	9520	9570	9590	9500	4480
745	20250307	091800	2003442140	9570	9680	9690	9570	9733
746	20250307	091700	1909656985	9690	9630	9760	9610	12345
747	20250307	091600	1790268455	9640	9620	9700	9570	11779
748	20250307	091500	1676682165	9620	9710	9750	9600	24810
749	20250307	091400	1436042865	9720	9580	9750	9580	22154
750	20250307	091300	1221288295	9580	9540	9620	9530	23887
751	20250307	091200	992603605	9540	9530	9550	9490	13624
752	20250307	091100	862849470	9540	9400	9550	9380	12622
753	20250307	091000	743582270	9400	9270	9400	9260	4124
754	20250307	090900	705134930	9280	9330	9330	9280	2608
755	20250307	090800	680860530	9330	9230	9340	9230	4737
756	20250307	090700	636857560	9270	9180	9270	9110	10005
757	20250307	090600	544976250	9180	9150	9180	9110	6015
758	20250307	090500	490096470	9180	9230	9240	9110	5127
759	20250307	090400	443207370	9270	9240	9280	9210	3453
760	20250307	090300	411253520	9210	9230	9270	9140	6367
761	20250307	090200	352435840	9240	9220	9320	9200	4593
762	20250307	090100	309855810	9250	9110	9320	9070	14090
763	20250307	090000	181157160	9100	9270	9270	9100	19419