KissMeData/413630/min/candle-20241021.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241021	213500	35394190	2705	2705	2705	2705	1
3	20241021	213400	35394190	2705	2705	2705	2705	0
4	20241021	213300	35394190	2705	2705	2705	2705	0
5	20241021	213200	35394190	2705	2705	2705	2705	0
6	20241021	213100	35394190	2705	2705	2705	2705	0
7	20241021	213000	35394190	2705	2705	2705	2705	0
8	20241021	212900	35394190	2705	2705	2705	2705	0
9	20241021	212800	35394190	2705	2705	2705	2705	0
10	20241021	212700	35394190	2705	2705	2705	2705	0
11	20241021	212600	35394190	2705	2705	2705	2705	0
12	20241021	212500	35394190	2705	2705	2705	2705	0
13	20241021	212400	35394190	2705	2705	2705	2705	0
14	20241021	212300	35394190	2705	2705	2705	2705	0
15	20241021	212200	35394190	2705	2705	2705	2705	0
16	20241021	212100	35394190	2705	2705	2705	2705	0
17	20241021	212000	35394190	2705	2705	2705	2705	0
18	20241021	211900	35394190	2705	2705	2705	2705	0
19	20241021	211800	35394190	2705	2705	2705	2705	0
20	20241021	211700	35394190	2705	2705	2705	2705	0
21	20241021	211600	35394190	2705	2705	2705	2705	0
22	20241021	211500	35394190	2705	2705	2705	2705	0
23	20241021	211400	35394190	2705	2705	2705	2705	0
24	20241021	211300	35394190	2705	2705	2705	2705	0
25	20241021	211200	35394190	2705	2705	2705	2705	0
26	20241021	211100	35394190	2705	2705	2705	2705	0
27	20241021	211000	35394190	2705	2705	2705	2705	0
28	20241021	210900	35394190	2705	2705	2705	2705	0
29	20241021	210800	35394190	2705	2705	2705	2705	0
30	20241021	210700	35394190	2705	2705	2705	2705	0
31	20241021	210600	35394190	2705	2705	2705	2705	0
32	20241021	210500	35394190	2705	2705	2705	2705	1
33	20241021	210400	35394190	2705	2705	2705	2705	0
34	20241021	210300	35394190	2705	2705	2705	2705	0
35	20241021	210200	35394190	2705	2705	2705	2705	0
36	20241021	210100	35394190	2705	2705	2705	2705	0
37	20241021	210000	35394190	2705	2705	2705	2705	0
38	20241021	205900	35394190	2705	2705	2705	2705	0
39	20241021	205800	35394190	2705	2705	2705	2705	0
40	20241021	205700	35394190	2705	2705	2705	2705	0
41	20241021	205600	35394190	2705	2705	2705	2705	0
42	20241021	205500	35394190	2705	2705	2705	2705	0
43	20241021	205400	35394190	2705	2705	2705	2705	0
44	20241021	205300	35394190	2705	2705	2705	2705	0
45	20241021	205200	35394190	2705	2705	2705	2705	0
46	20241021	205100	35394190	2705	2705	2705	2705	0
47	20241021	205000	35394190	2705	2705	2705	2705	0
48	20241021	204900	35394190	2705	2705	2705	2705	0
49	20241021	204800	35394190	2705	2705	2705	2705	0
50	20241021	204700	35394190	2705	2705	2705	2705	0
51	20241021	204600	35394190	2705	2705	2705	2705	0
52	20241021	204500	35394190	2705	2705	2705	2705	0
53	20241021	204400	35394190	2705	2705	2705	2705	0
54	20241021	204300	35394190	2705	2705	2705	2705	0
55	20241021	204200	35394190	2705	2705	2705	2705	0
56	20241021	204100	35394190	2705	2705	2705	2705	0
57	20241021	204000	35394190	2705	2705	2705	2705	0
58	20241021	203900	35394190	2705	2705	2705	2705	0
59	20241021	203800	35394190	2705	2705	2705	2705	0
60	20241021	203700	35394190	2705	2705	2705	2705	0
61	20241021	203600	35394190	2705	2705	2705	2705	0
62	20241021	203500	35394190	2705	2705	2705	2705	1
63	20241021	203400	35394190	2705	2705	2705	2705	0
64	20241021	203300	35394190	2705	2705	2705	2705	0
65	20241021	203200	35394190	2705	2705	2705	2705	0
66	20241021	203100	35394190	2705	2705	2705	2705	0
67	20241021	203000	35394190	2705	2705	2705	2705	0
68	20241021	202900	35394190	2705	2705	2705	2705	0
69	20241021	202800	35394190	2705	2705	2705	2705	0
70	20241021	202700	35394190	2705	2705	2705	2705	0
71	20241021	202600	35394190	2705	2705	2705	2705	0
72	20241021	202500	35394190	2705	2705	2705	2705	0
73	20241021	202400	35394190	2705	2705	2705	2705	0
74	20241021	202300	35394190	2705	2705	2705	2705	0
75	20241021	202200	35394190	2705	2705	2705	2705	0
76	20241021	202100	35394190	2705	2705	2705	2705	0
77	20241021	202000	35394190	2705	2705	2705	2705	0
78	20241021	201900	35394190	2705	2705	2705	2705	0
79	20241021	201800	35394190	2705	2705	2705	2705	0
80	20241021	201700	35394190	2705	2705	2705	2705	0
81	20241021	201600	35394190	2705	2705	2705	2705	0
82	20241021	201500	35394190	2705	2705	2705	2705	0
83	20241021	201400	35394190	2705	2705	2705	2705	0
84	20241021	201300	35394190	2705	2705	2705	2705	0
85	20241021	201200	35394190	2705	2705	2705	2705	0
86	20241021	201100	35394190	2705	2705	2705	2705	0
87	20241021	201000	35394190	2705	2705	2705	2705	0
88	20241021	200900	35394190	2705	2705	2705	2705	0
89	20241021	200800	35394190	2705	2705	2705	2705	0
90	20241021	200700	35394190	2705	2705	2705	2705	0
91	20241021	200600	35394190	2705	2705	2705	2705	0
92	20241021	200500	35394190	2705	2705	2705	2705	1
93	20241021	200400	35394190	2705	2705	2705	2705	0
94	20241021	200300	35394190	2705	2705	2705	2705	0
95	20241021	200200	35394190	2705	2705	2705	2705	0
96	20241021	200100	35394190	2705	2705	2705	2705	0
97	20241021	200000	35394190	2705	2705	2705	2705	0
98	20241021	195900	35394190	2705	2705	2705	2705	0
99	20241021	195800	35394190	2705	2705	2705	2705	0
100	20241021	195700	35394190	2705	2705	2705	2705	0
101	20241021	195600	35394190	2705	2705	2705	2705	0
102	20241021	195500	35394190	2705	2705	2705	2705	0
103	20241021	195400	35394190	2705	2705	2705	2705	0
104	20241021	195300	35394190	2705	2705	2705	2705	0
105	20241021	195200	35394190	2705	2705	2705	2705	0
106	20241021	195100	35394190	2705	2705	2705	2705	0
107	20241021	195000	35394190	2705	2705	2705	2705	0
108	20241021	194900	35394190	2705	2705	2705	2705	0
109	20241021	194800	35394190	2705	2705	2705	2705	0
110	20241021	194700	35394190	2705	2705	2705	2705	0
111	20241021	194600	35394190	2705	2705	2705	2705	0
112	20241021	194500	35394190	2705	2705	2705	2705	0
113	20241021	194400	35394190	2705	2705	2705	2705	0
114	20241021	194300	35394190	2705	2705	2705	2705	0
115	20241021	194200	35394190	2705	2705	2705	2705	0
116	20241021	194100	35394190	2705	2705	2705	2705	0
117	20241021	194000	35394190	2705	2705	2705	2705	0
118	20241021	193900	35394190	2705	2705	2705	2705	0
119	20241021	193800	35394190	2705	2705	2705	2705	0
120	20241021	193700	35394190	2705	2705	2705	2705	0
121	20241021	193600	35394190	2705	2705	2705	2705	0
122	20241021	193500	35394190	2705	2705	2705	2705	1
123	20241021	193400	35394190	2705	2705	2705	2705	0
124	20241021	193300	35394190	2705	2705	2705	2705	0
125	20241021	193200	35394190	2705	2705	2705	2705	0
126	20241021	193100	35394190	2705	2705	2705	2705	0
127	20241021	193000	35394190	2705	2705	2705	2705	0
128	20241021	192900	35394190	2705	2705	2705	2705	0
129	20241021	192800	35394190	2705	2705	2705	2705	0
130	20241021	192700	35394190	2705	2705	2705	2705	0
131	20241021	192600	35394190	2705	2705	2705	2705	0
132	20241021	192500	35394190	2705	2705	2705	2705	0
133	20241021	192400	35394190	2705	2705	2705	2705	0
134	20241021	192300	35394190	2705	2705	2705	2705	0
135	20241021	192200	35394190	2705	2705	2705	2705	0
136	20241021	192100	35394190	2705	2705	2705	2705	0
137	20241021	192000	35394190	2705	2705	2705	2705	0
138	20241021	191900	35394190	2705	2705	2705	2705	0
139	20241021	191800	35394190	2705	2705	2705	2705	0
140	20241021	191700	35394190	2705	2705	2705	2705	0
141	20241021	191600	35394190	2705	2705	2705	2705	0
142	20241021	191500	35394190	2705	2705	2705	2705	0
143	20241021	191400	35394190	2705	2705	2705	2705	0
144	20241021	191300	35394190	2705	2705	2705	2705	0
145	20241021	191200	35394190	2705	2705	2705	2705	0
146	20241021	191100	35394190	2705	2705	2705	2705	0
147	20241021	191000	35394190	2705	2705	2705	2705	0
148	20241021	190900	35394190	2705	2705	2705	2705	0
149	20241021	190800	35394190	2705	2705	2705	2705	0
150	20241021	190700	35394190	2705	2705	2705	2705	0
151	20241021	190600	35394190	2705	2705	2705	2705	0
152	20241021	190500	35394190	2705	2705	2705	2705	1
153	20241021	190400	35394190	2705	2705	2705	2705	0
154	20241021	190300	35394190	2705	2705	2705	2705	0
155	20241021	190200	35394190	2705	2705	2705	2705	0
156	20241021	190100	35394190	2705	2705	2705	2705	0
157	20241021	190000	35394190	2705	2705	2705	2705	0
158	20241021	185900	35394190	2705	2705	2705	2705	0
159	20241021	185800	35394190	2705	2705	2705	2705	0
160	20241021	185700	35394190	2705	2705	2705	2705	0
161	20241021	185600	35394190	2705	2705	2705	2705	0
162	20241021	185500	35394190	2705	2705	2705	2705	0
163	20241021	185400	35394190	2705	2705	2705	2705	0
164	20241021	185300	35394190	2705	2705	2705	2705	0
165	20241021	185200	35394190	2705	2705	2705	2705	0
166	20241021	185100	35394190	2705	2705	2705	2705	0
167	20241021	185000	35394190	2705	2705	2705	2705	0
168	20241021	184900	35394190	2705	2705	2705	2705	0
169	20241021	184800	35394190	2705	2705	2705	2705	0
170	20241021	184700	35394190	2705	2705	2705	2705	0
171	20241021	184600	35394190	2705	2705	2705	2705	0
172	20241021	184500	35394190	2705	2705	2705	2705	0
173	20241021	184400	35394190	2705	2705	2705	2705	0
174	20241021	184300	35394190	2705	2705	2705	2705	0
175	20241021	184200	35394190	2705	2705	2705	2705	0
176	20241021	184100	35394190	2705	2705	2705	2705	0
177	20241021	184000	35394190	2705	2705	2705	2705	0
178	20241021	183900	35394190	2705	2705	2705	2705	0
179	20241021	183800	35394190	2705	2705	2705	2705	0
180	20241021	183700	35394190	2705	2705	2705	2705	0
181	20241021	183600	35394190	2705	2705	2705	2705	0
182	20241021	183500	35394190	2705	2705	2705	2705	1
183	20241021	183400	35394190	2705	2705	2705	2705	0
184	20241021	183300	35394190	2705	2705	2705	2705	0
185	20241021	183200	35394190	2705	2705	2705	2705	0
186	20241021	183100	35394190	2705	2705	2705	2705	0
187	20241021	183000	35394190	2705	2705	2705	2705	0
188	20241021	182900	35394190	2705	2705	2705	2705	0
189	20241021	182800	35394190	2705	2705	2705	2705	0
190	20241021	182700	35394190	2705	2705	2705	2705	0
191	20241021	182600	35394190	2705	2705	2705	2705	0
192	20241021	182500	35394190	2705	2705	2705	2705	0
193	20241021	182400	35394190	2705	2705	2705	2705	0
194	20241021	182300	35394190	2705	2705	2705	2705	0
195	20241021	182200	35394190	2705	2705	2705	2705	0
196	20241021	182100	35394190	2705	2705	2705	2705	0
197	20241021	182000	35394190	2705	2705	2705	2705	0
198	20241021	181900	35394190	2705	2705	2705	2705	0
199	20241021	181800	35394190	2705	2705	2705	2705	0
200	20241021	181700	35394190	2705	2705	2705	2705	0
201	20241021	181600	35394190	2705	2705	2705	2705	0
202	20241021	181500	35394190	2705	2705	2705	2705	0
203	20241021	181400	35394190	2705	2705	2705	2705	0
204	20241021	181300	35394190	2705	2705	2705	2705	0
205	20241021	181200	35394190	2705	2705	2705	2705	0
206	20241021	181100	35394190	2705	2705	2705	2705	0
207	20241021	181000	35394190	2705	2705	2705	2705	0
208	20241021	180900	35394190	2705	2705	2705	2705	0
209	20241021	180800	35394190	2705	2705	2705	2705	0
210	20241021	180700	35394190	2705	2705	2705	2705	0
211	20241021	180600	35394190	2705	2705	2705	2705	0
212	20241021	180500	35394190	2705	2705	2705	2705	1
213	20241021	180400	35394190	2705	2705	2705	2705	0
214	20241021	180300	35394190	2705	2705	2705	2705	0
215	20241021	180200	35394190	2705	2705	2705	2705	0
216	20241021	180100	35394190	2705	2705	2705	2705	0
217	20241021	180000	35394190	2705	2705	2705	2705	0
218	20241021	175900	35394190	2705	2705	2705	2705	0
219	20241021	175800	35394190	2705	2705	2705	2705	0
220	20241021	175700	35394190	2705	2705	2705	2705	0
221	20241021	175600	35394190	2705	2705	2705	2705	0
222	20241021	175500	35394190	2705	2705	2705	2705	0
223	20241021	175400	35394190	2705	2705	2705	2705	0
224	20241021	175300	35394190	2705	2705	2705	2705	0
225	20241021	175200	35394190	2705	2705	2705	2705	0
226	20241021	175100	35394190	2705	2705	2705	2705	0
227	20241021	175000	35394190	2705	2705	2705	2705	0
228	20241021	174900	35394190	2705	2705	2705	2705	0
229	20241021	174800	35394190	2705	2705	2705	2705	0
230	20241021	174700	35394190	2705	2705	2705	2705	0
231	20241021	174600	35394190	2705	2705	2705	2705	0
232	20241021	174500	35394190	2705	2705	2705	2705	0
233	20241021	174400	35394190	2705	2705	2705	2705	0
234	20241021	174300	35394190	2705	2705	2705	2705	0
235	20241021	174200	35394190	2705	2705	2705	2705	0
236	20241021	174100	35394190	2705	2705	2705	2705	0
237	20241021	174000	35394190	2705	2705	2705	2705	0
238	20241021	173900	35394190	2705	2705	2705	2705	0
239	20241021	173800	35394190	2705	2705	2705	2705	0
240	20241021	173700	35394190	2705	2705	2705	2705	0
241	20241021	173600	35394190	2705	2705	2705	2705	0
242	20241021	173500	35394190	2705	2705	2705	2705	1
243	20241021	173400	35394190	2705	2705	2705	2705	0
244	20241021	173300	35394190	2705	2705	2705	2705	0
245	20241021	173200	35394190	2705	2705	2705	2705	0
246	20241021	173100	35394190	2705	2705	2705	2705	0
247	20241021	173000	35394190	2705	2705	2705	2705	0
248	20241021	172900	35394190	2705	2705	2705	2705	0
249	20241021	172800	35394190	2705	2705	2705	2705	0
250	20241021	172700	35394190	2705	2705	2705	2705	0
251	20241021	172600	35394190	2705	2705	2705	2705	0
252	20241021	172500	35394190	2705	2705	2705	2705	0
253	20241021	172400	35394190	2705	2705	2705	2705	0
254	20241021	172300	35394190	2705	2705	2705	2705	0
255	20241021	172200	35394190	2705	2705	2705	2705	0
256	20241021	172100	35394190	2705	2705	2705	2705	0
257	20241021	172000	35394190	2705	2705	2705	2705	0
258	20241021	171900	35394190	2705	2705	2705	2705	0
259	20241021	171800	35394190	2705	2705	2705	2705	0
260	20241021	171700	35394190	2705	2705	2705	2705	0
261	20241021	171600	35394190	2705	2705	2705	2705	0
262	20241021	171500	35394190	2705	2705	2705	2705	0
263	20241021	171400	35394190	2705	2705	2705	2705	0
264	20241021	171300	35394190	2705	2705	2705	2705	0
265	20241021	171200	35394190	2705	2705	2705	2705	0
266	20241021	171100	35394190	2705	2705	2705	2705	0
267	20241021	171000	35394190	2705	2705	2705	2705	0
268	20241021	170900	35394190	2705	2705	2705	2705	0
269	20241021	170800	35394190	2705	2705	2705	2705	0
270	20241021	170700	35394190	2705	2705	2705	2705	0
271	20241021	170600	35394190	2705	2705	2705	2705	0
272	20241021	170500	35394190	2705	2705	2705	2705	1
273	20241021	170400	35394190	2705	2705	2705	2705	0
274	20241021	170300	35394190	2705	2705	2705	2705	0
275	20241021	170200	35394190	2705	2705	2705	2705	0
276	20241021	170100	35394190	2705	2705	2705	2705	0
277	20241021	170000	35394190	2705	2705	2705	2705	0
278	20241021	165900	35394190	2705	2705	2705	2705	0
279	20241021	165800	35394190	2705	2705	2705	2705	0
280	20241021	165700	35394190	2705	2705	2705	2705	0
281	20241021	165600	35394190	2705	2705	2705	2705	0
282	20241021	165500	35394190	2705	2705	2705	2705	0
283	20241021	165400	35394190	2705	2705	2705	2705	0
284	20241021	165300	35394190	2705	2705	2705	2705	0
285	20241021	165200	35394190	2705	2705	2705	2705	0
286	20241021	165100	35394190	2705	2705	2705	2705	0
287	20241021	165000	35394190	2705	2705	2705	2705	0
288	20241021	164900	35394190	2705	2705	2705	2705	0
289	20241021	164800	35394190	2705	2705	2705	2705	0
290	20241021	164700	35394190	2705	2705	2705	2705	0
291	20241021	164600	35394190	2705	2705	2705	2705	0
292	20241021	164500	35394190	2705	2705	2705	2705	0
293	20241021	164400	35394190	2705	2705	2705	2705	0
294	20241021	164300	35394190	2705	2705	2705	2705	0
295	20241021	164200	35394190	2705	2705	2705	2705	0
296	20241021	164100	35394190	2705	2705	2705	2705	0
297	20241021	164000	35394190	2705	2705	2705	2705	0
298	20241021	163900	35394190	2705	2705	2705	2705	0
299	20241021	163800	35394190	2705	2705	2705	2705	0
300	20241021	163700	35394190	2705	2705	2705	2705	0
301	20241021	163600	35394190	2705	2705	2705	2705	0
302	20241021	163500	35394190	2705	2705	2705	2705	1
303	20241021	163400	35394190	2705	2705	2705	2705	0
304	20241021	163300	35394190	2705	2705	2705	2705	0
305	20241021	163200	35394190	2705	2705	2705	2705	0
306	20241021	163100	35394190	2705	2705	2705	2705	0
307	20241021	163000	35394190	2705	2705	2705	2705	0
308	20241021	162900	35394190	2705	2705	2705	2705	0
309	20241021	162800	35394190	2705	2705	2705	2705	0
310	20241021	162700	35394190	2705	2705	2705	2705	0
311	20241021	162600	35394190	2705	2705	2705	2705	0
312	20241021	162500	35394190	2705	2705	2705	2705	0
313	20241021	162400	35394190	2705	2705	2705	2705	0
314	20241021	162300	35394190	2705	2705	2705	2705	0
315	20241021	162200	35394190	2705	2705	2705	2705	0
316	20241021	162100	35394190	2705	2705	2705	2705	0
317	20241021	162000	35394190	2705	2705	2705	2705	0
318	20241021	161900	35394190	2705	2705	2705	2705	0
319	20241021	161800	35394190	2705	2705	2705	2705	0
320	20241021	161700	35394190	2705	2705	2705	2705	0
321	20241021	161600	35394190	2705	2705	2705	2705	0
322	20241021	161500	35394190	2705	2705	2705	2705	0
323	20241021	161400	35394190	2705	2705	2705	2705	0
324	20241021	161300	35394190	2705	2705	2705	2705	0
325	20241021	161200	35394190	2705	2705	2705	2705	0
326	20241021	161100	35394190	2705	2705	2705	2705	0
327	20241021	161000	35394190	2705	2705	2705	2705	0
328	20241021	160900	35394190	2705	2705	2705	2705	0
329	20241021	160800	35394190	2705	2705	2705	2705	0
330	20241021	160700	35394190	2705	2705	2705	2705	0
331	20241021	160600	35394190	2705	2705	2705	2705	0
332	20241021	160500	35394190	2705	2705	2705	2705	1
333	20241021	160400	35394190	2705	2705	2705	2705	0
334	20241021	160300	35394190	2705	2705	2705	2705	0
335	20241021	160200	35394190	2705	2705	2705	2705	0
336	20241021	160100	35394190	2705	2705	2705	2705	0
337	20241021	160000	35394190	2705	2705	2705	2705	0
338	20241021	155900	35394190	2705	2705	2705	2705	0
339	20241021	155800	35394190	2705	2705	2705	2705	0
340	20241021	155700	35394190	2705	2705	2705	2705	0
341	20241021	155600	35394190	2705	2705	2705	2705	0
342	20241021	155500	35394190	2705	2705	2705	2705	0
343	20241021	155400	35394190	2705	2705	2705	2705	0
344	20241021	155300	35394190	2705	2705	2705	2705	0
345	20241021	155200	35394190	2705	2705	2705	2705	0
346	20241021	155100	35394190	2705	2705	2705	2705	0
347	20241021	155000	35394190	2705	2705	2705	2705	0
348	20241021	154900	35394190	2705	2705	2705	2705	0
349	20241021	154800	35394190	2705	2705	2705	2705	0
350	20241021	154700	35394190	2705	2705	2705	2705	0
351	20241021	154600	35394190	2705	2705	2705	2705	0
352	20241021	154500	35394190	2705	2705	2705	2705	0
353	20241021	154400	35394190	2705	2705	2705	2705	0
354	20241021	154300	35394190	2705	2705	2705	2705	0
355	20241021	154200	35394190	2705	2705	2705	2705	0
356	20241021	154100	35394190	2705	2705	2705	2705	0
357	20241021	154000	35394190	2705	2705	2705	2705	0
358	20241021	153900	35394190	2705	2705	2705	2705	0
359	20241021	153800	35394190	2705	2705	2705	2705	0
360	20241021	153700	35394190	2705	2705	2705	2705	0
361	20241021	153600	35394190	2705	2705	2705	2705	0
362	20241021	153500	35394190	2705	2705	2705	2705	1
363	20241021	153400	35394190	2705	2705	2705	2705	0
364	20241021	153300	35394190	2705	2705	2705	2705	0
365	20241021	153200	35394190	2705	2705	2705	2705	0
366	20241021	153100	35394190	2705	2705	2705	2705	0
367	20241021	153000	35394190	2705	2705	2705	2705	1
368	20241021	152900	35391485	2700	2700	2700	2700	0
369	20241021	152800	35391485	2700	2700	2700	2700	0
370	20241021	152700	35391485	2700	2700	2700	2700	0
371	20241021	152600	35391485	2700	2700	2700	2700	0
372	20241021	152500	35391485	2700	2700	2700	2700	0
373	20241021	152400	35391485	2700	2700	2700	2700	0
374	20241021	152300	35391485	2700	2700	2700	2700	0
375	20241021	152200	35391485	2700	2700	2700	2700	0
376	20241021	152100	35391485	2700	2700	2700	2700	0
377	20241021	152000	35391485	2700	2700	2700	2700	0
378	20241021	151900	35391485	2700	2700	2700	2700	0
379	20241021	151800	35391485	2700	2695	2700	2695	357
380	20241021	151700	34427940	2695	2695	2695	2695	28
381	20241021	151600	34352480	2695	2695	2695	2695	0
382	20241021	151500	34352480	2695	2695	2700	2695	173
383	20241021	151400	33886240	2700	2700	2700	2700	0
384	20241021	151300	33886240	2700	2700	2700	2700	0
385	20241021	151200	33886240	2700	2700	2700	2700	5
386	20241021	151100	33872740	2710	2710	2710	2710	0
387	20241021	151000	33872740	2710	2710	2710	2710	0
388	20241021	150900	33872740	2710	2710	2710	2710	0
389	20241021	150800	33872740	2710	2710	2710	2710	0
390	20241021	150700	33872740	2710	2710	2710	2710	0
391	20241021	150600	33872740	2710	2710	2710	2710	0
392	20241021	150500	33872740	2710	2710	2710	2710	0
393	20241021	150400	33872740	2710	2710	2710	2710	0
394	20241021	150300	33872740	2710	2710	2710	2710	0
395	20241021	150200	33872740	2710	2710	2710	2710	0
396	20241021	150100	33872740	2710	2710	2710	2710	0
397	20241021	150000	33872740	2710	2710	2710	2710	0
398	20241021	145900	33872740	2710	2710	2710	2710	0
399	20241021	145800	33872740	2710	2710	2710	2710	0
400	20241021	145700	33872740	2710	2710	2710	2710	0
401	20241021	145600	33872740	2710	2710	2710	2710	0
402	20241021	145500	33872740	2710	2710	2710	2710	0
403	20241021	145400	33872740	2710	2710	2710	2710	0
404	20241021	145300	33872740	2710	2710	2710	2710	0
405	20241021	145200	33872740	2710	2710	2710	2710	0
406	20241021	145100	33872740	2710	2710	2710	2710	1
407	20241021	145000	33870030	2690	2690	2690	2690	20
408	20241021	144900	33816230	2715	2715	2715	2715	0
409	20241021	144800	33816230	2715	2715	2715	2715	0
410	20241021	144700	33816230	2715	2715	2715	2715	0
411	20241021	144600	33816230	2715	2715	2715	2715	0
412	20241021	144500	33816230	2715	2715	2715	2715	0
413	20241021	144400	33816230	2715	2715	2715	2715	1
414	20241021	144300	33813515	2695	2695	2695	2695	0
415	20241021	144200	33813515	2695	2720	2720	2695	516
416	20241021	144100	32420665	2730	2730	2730	2730	0
417	20241021	144000	32420665	2730	2730	2730	2730	0
418	20241021	143900	32420665	2730	2730	2730	2730	0
419	20241021	143800	32420665	2730	2730	2730	2730	1
420	20241021	143700	32417935	2720	2720	2720	2720	0
421	20241021	143600	32417935	2720	2720	2720	2720	50
422	20241021	143500	32281935	2730	2730	2730	2730	0
423	20241021	143400	32281935	2730	2730	2730	2730	0
424	20241021	143300	32281935	2730	2730	2730	2730	0
425	20241021	143200	32281935	2730	2725	2730	2725	505
426	20241021	143100	30905315	2730	2730	2730	2730	0
427	20241021	143000	30905315	2730	2730	2730	2730	0
428	20241021	142900	30905315	2730	2730	2730	2730	0
429	20241021	142800	30905315	2730	2730	2730	2730	0
430	20241021	142700	30905315	2730	2730	2730	2730	0
431	20241021	142600	30905315	2730	2730	2730	2730	0
432	20241021	142500	30905315	2730	2730	2730	2730	0
433	20241021	142400	30905315	2730	2730	2730	2730	0
434	20241021	142300	30905315	2730	2730	2730	2730	0
435	20241021	142200	30905315	2730	2730	2730	2730	0
436	20241021	142100	30905315	2730	2730	2730	2730	0
437	20241021	142000	30905315	2730	2730	2730	2730	0
438	20241021	141900	30905315	2730	2730	2730	2730	0
439	20241021	141800	30905315	2730	2730	2730	2730	0
440	20241021	141700	30905315	2730	2730	2730	2730	0
441	20241021	141600	30905315	2730	2730	2730	2730	0
442	20241021	141500	30905315	2730	2730	2730	2730	0
443	20241021	141400	30905315	2730	2730	2730	2730	0
444	20241021	141300	30905315	2730	2730	2730	2730	0
445	20241021	141200	30905315	2730	2730	2730	2730	0
446	20241021	141100	30905315	2730	2730	2730	2730	0
447	20241021	141000	30905315	2730	2730	2730	2730	0
448	20241021	140900	30905315	2730	2730	2730	2730	5
449	20241021	140800	30891665	2735	2735	2735	2735	0
450	20241021	140700	30891665	2735	2735	2735	2735	0
451	20241021	140600	30891665	2735	2735	2735	2735	0
452	20241021	140500	30891665	2735	2735	2735	2735	0
453	20241021	140400	30891665	2735	2735	2735	2735	0
454	20241021	140300	30891665	2735	2735	2735	2735	3
455	20241021	140200	30883460	2735	2730	2735	2730	37
456	20241021	140100	30782330	2730	2730	2730	2730	0
457	20241021	140000	30782330	2730	2730	2730	2730	0
458	20241021	135900	30782330	2730	2730	2730	2730	0
459	20241021	135800	30782330	2730	2730	2730	2730	0
460	20241021	135700	30782330	2730	2730	2730	2730	0
461	20241021	135600	30782330	2730	2730	2730	2730	0
462	20241021	135500	30782330	2730	2730	2730	2730	0
463	20241021	135400	30782330	2730	2730	2730	2730	0
464	20241021	135300	30782330	2730	2730	2730	2730	0
465	20241021	135200	30782330	2730	2730	2730	2730	0
466	20241021	135100	30782330	2730	2730	2730	2730	0
467	20241021	135000	30782330	2730	2730	2730	2730	0
468	20241021	134900	30782330	2730	2730	2730	2730	0
469	20241021	134800	30782330	2730	2730	2730	2730	0
470	20241021	134700	30782330	2730	2730	2730	2730	0
471	20241021	134600	30782330	2730	2730	2730	2730	0
472	20241021	134500	30782330	2730	2730	2730	2730	0
473	20241021	134400	30782330	2730	2730	2730	2730	0
474	20241021	134300	30782330	2730	2730	2730	2730	0
475	20241021	134200	30782330	2730	2730	2730	2730	0
476	20241021	134100	30782330	2730	2730	2730	2730	0
477	20241021	134000	30782330	2730	2730	2730	2730	0
478	20241021	133900	30782330	2730	2730	2730	2730	0
479	20241021	133800	30782330	2730	2730	2730	2730	50
480	20241021	133700	30645830	2730	2730	2730	2730	0
481	20241021	133600	30645830	2730	2730	2730	2730	0
482	20241021	133500	30645830	2730	2730	2730	2730	0
483	20241021	133400	30645830	2730	2730	2730	2730	0
484	20241021	133300	30645830	2730	2730	2730	2730	0
485	20241021	133200	30645830	2730	2730	2730	2730	0
486	20241021	133100	30645830	2730	2730	2730	2730	7
487	20241021	133000	30626720	2720	2720	2720	2720	0
488	20241021	132900	30626720	2720	2720	2720	2720	0
489	20241021	132800	30626720	2720	2710	2720	2710	2505
490	20241021	132700	23820200	2700	2700	2700	2700	0
491	20241021	132600	23820200	2700	2700	2700	2700	0
492	20241021	132500	23820200	2700	2700	2700	2700	0
493	20241021	132400	23820200	2700	2700	2700	2700	0
494	20241021	132300	23820200	2700	2700	2700	2700	0
495	20241021	132200	23820200	2700	2700	2700	2700	1
496	20241021	132100	23817500	2700	2700	2700	2700	11
497	20241021	132000	23787800	2710	2710	2710	2710	0
498	20241021	131900	23787800	2710	2710	2710	2710	0
499	20241021	131800	23787800	2710	2710	2710	2710	0
500	20241021	131700	23787800	2710	2710	2710	2710	0
501	20241021	131600	23787800	2710	2710	2710	2710	0
502	20241021	131500	23787800	2710	2710	2710	2710	0
503	20241021	131400	23787800	2710	2710	2710	2710	0
504	20241021	131300	23787800	2710	2710	2710	2710	0
505	20241021	131200	23787800	2710	2710	2710	2710	0
506	20241021	131100	23787800	2710	2710	2710	2710	0
507	20241021	131000	23787800	2710	2710	2710	2710	0
508	20241021	130900	23787800	2710	2710	2710	2710	0
509	20241021	130800	23787800	2710	2710	2710	2710	0
510	20241021	130700	23787800	2710	2710	2710	2710	0
511	20241021	130600	23787800	2710	2710	2710	2710	0
512	20241021	130500	23787800	2710	2710	2710	2710	0
513	20241021	130400	23787800	2710	2710	2710	2710	1
514	20241021	130300	23785090	2705	2705	2705	2705	0
515	20241021	130200	23785090	2705	2705	2705	2705	0
516	20241021	130100	23785090	2705	2705	2705	2705	0
517	20241021	130000	23785090	2705	2705	2705	2705	1
518	20241021	125900	23782385	2700	2700	2700	2700	107
519	20241021	125800	23493485	2700	2700	2700	2700	0
520	20241021	125700	23493485	2700	2700	2700	2700	0
521	20241021	125600	23493485	2700	2700	2700	2700	0
522	20241021	125500	23493485	2700	2700	2700	2700	0
523	20241021	125400	23493485	2700	2700	2700	2700	0
524	20241021	125300	23493485	2700	2700	2700	2700	0
525	20241021	125200	23493485	2700	2700	2700	2700	0
526	20241021	125100	23493485	2700	2700	2700	2700	0
527	20241021	125000	23493485	2700	2700	2700	2700	0
528	20241021	124900	23493485	2700	2700	2700	2700	0
529	20241021	124800	23493485	2700	2700	2700	2700	0
530	20241021	124700	23493485	2700	2700	2700	2700	0
531	20241021	124600	23493485	2700	2700	2700	2700	0
532	20241021	124500	23493485	2700	2700	2700	2700	0
533	20241021	124400	23493485	2700	2700	2700	2700	0
534	20241021	124300	23493485	2700	2700	2700	2700	0
535	20241021	124200	23493485	2700	2700	2700	2700	0
536	20241021	124100	23493485	2700	2700	2700	2700	0
537	20241021	124000	23493485	2700	2700	2700	2700	0
538	20241021	123900	23493485	2700	2700	2700	2700	0
539	20241021	123800	23493485	2700	2700	2700	2700	0
540	20241021	123700	23493485	2700	2700	2700	2700	0
541	20241021	123600	23493485	2700	2700	2700	2700	0
542	20241021	123500	23493485	2700	2700	2700	2700	0
543	20241021	123400	23493485	2700	2700	2700	2700	0
544	20241021	123300	23493485	2700	2700	2700	2700	0
545	20241021	123200	23493485	2700	2700	2700	2700	0
546	20241021	123100	23493485	2700	2700	2700	2700	0
547	20241021	123000	23493485	2700	2700	2700	2700	1
548	20241021	122900	23490785	2700	2700	2700	2700	4
549	20241021	122800	23479985	2700	2700	2700	2700	10
550	20241021	122700	23452985	2705	2705	2705	2705	0
551	20241021	122600	23452985	2705	2705	2705	2705	0
552	20241021	122500	23452985	2705	2705	2705	2705	0
553	20241021	122400	23452985	2705	2705	2705	2705	1
554	20241021	122300	23450280	2705	2705	2705	2705	2
555	20241021	122200	23444870	2705	2705	2705	2705	1
556	20241021	122100	23442165	2705	2705	2705	2705	0
557	20241021	122000	23442165	2705	2705	2705	2705	0
558	20241021	121900	23442165	2705	2705	2705	2705	0
559	20241021	121800	23442165	2705	2705	2705	2705	0
560	20241021	121700	23442165	2705	2705	2705	2705	0
561	20241021	121600	23442165	2705	2705	2705	2705	9
562	20241021	121500	23417820	2715	2715	2715	2715	0
563	20241021	121400	23417820	2715	2715	2715	2715	0
564	20241021	121300	23417820	2715	2715	2715	2715	0
565	20241021	121200	23417820	2715	2715	2715	2715	0
566	20241021	121100	23417820	2715	2715	2715	2715	0
567	20241021	121000	23417820	2715	2715	2715	2715	0
568	20241021	120900	23417820	2715	2715	2715	2715	0
569	20241021	120800	23417820	2715	2715	2715	2715	0
570	20241021	120700	23417820	2715	2715	2715	2715	0
571	20241021	120600	23417820	2715	2715	2715	2715	0
572	20241021	120500	23417820	2715	2715	2715	2715	0
573	20241021	120400	23417820	2715	2715	2715	2715	0
574	20241021	120300	23417820	2715	2715	2715	2715	0
575	20241021	120200	23417820	2715	2715	2715	2715	0
576	20241021	120100	23417820	2715	2715	2715	2715	0
577	20241021	120000	23417820	2715	2715	2715	2715	0
578	20241021	115900	23417820	2715	2715	2715	2715	1
579	20241021	115800	23415105	2690	2690	2690	2690	4
580	20241021	115700	23404345	2690	2690	2690	2690	0
581	20241021	115600	23404345	2690	2690	2690	2690	0
582	20241021	115500	23404345	2690	2690	2690	2690	0
583	20241021	115400	23404345	2690	2690	2690	2690	0
584	20241021	115300	23404345	2690	2690	2690	2690	0
585	20241021	115200	23404345	2690	2690	2690	2690	0
586	20241021	115100	23404345	2690	2690	2690	2690	0
587	20241021	115000	23404345	2690	2690	2690	2690	0
588	20241021	114900	23404345	2690	2690	2690	2690	0
589	20241021	114800	23404345	2690	2700	2700	2690	500
590	20241021	114700	22059015	2700	2700	2700	2700	0
591	20241021	114600	22059015	2700	2700	2700	2700	0
592	20241021	114500	22059015	2700	2700	2700	2700	0
593	20241021	114400	22059015	2700	2700	2700	2700	0
594	20241021	114300	22059015	2700	2700	2700	2700	0
595	20241021	114200	22059015	2700	2700	2700	2700	0
596	20241021	114100	22059015	2700	2700	2700	2700	0
597	20241021	114000	22059015	2700	2700	2700	2700	0
598	20241021	113900	22059015	2700	2700	2700	2700	0
599	20241021	113800	22059015	2700	2700	2700	2700	0
600	20241021	113700	22059015	2700	2700	2700	2700	0
601	20241021	113600	22059015	2700	2700	2700	2700	0
602	20241021	113500	22059015	2700	2700	2700	2700	0
603	20241021	113400	22059015	2700	2700	2700	2700	0
604	20241021	113300	22059015	2700	2700	2700	2700	0
605	20241021	113200	22059015	2700	2700	2700	2700	0
606	20241021	113100	22059015	2700	2700	2700	2700	0
607	20241021	113000	22059015	2700	2700	2700	2700	0
608	20241021	112900	22059015	2700	2700	2700	2700	0
609	20241021	112800	22059015	2700	2700	2700	2700	0
610	20241021	112700	22059015	2700	2700	2700	2700	0
611	20241021	112600	22059015	2700	2700	2700	2700	0
612	20241021	112500	22059015	2700	2700	2700	2700	0
613	20241021	112400	22059015	2700	2700	2700	2700	0
614	20241021	112300	22059015	2700	2700	2700	2700	0
615	20241021	112200	22059015	2700	2700	2700	2700	0
616	20241021	112100	22059015	2700	2700	2700	2700	0
617	20241021	112000	22059015	2700	2700	2700	2700	0
618	20241021	111900	22059015	2700	2700	2700	2700	0
619	20241021	111800	22059015	2700	2700	2700	2700	0
620	20241021	111700	22059015	2700	2700	2700	2700	0
621	20241021	111600	22059015	2700	2700	2700	2700	0
622	20241021	111500	22059015	2700	2700	2700	2700	0
623	20241021	111400	22059015	2700	2700	2700	2700	0
624	20241021	111300	22059015	2700	2700	2700	2700	0
625	20241021	111200	22059015	2700	2700	2700	2700	0
626	20241021	111100	22059015	2700	2700	2700	2700	0
627	20241021	111000	22059015	2700	2700	2700	2700	0
628	20241021	110900	22059015	2700	2700	2700	2700	0
629	20241021	110800	22059015	2700	2700	2700	2700	3
630	20241021	110700	22050915	2690	2690	2690	2690	0
631	20241021	110600	22050915	2690	2690	2690	2690	0
632	20241021	110500	22050915	2690	2710	2710	2690	864
633	20241021	110400	19717920	2710	2710	2710	2710	0
634	20241021	110300	19717920	2710	2710	2710	2710	0
635	20241021	110200	19717920	2710	2710	2710	2710	0
636	20241021	110100	19717920	2710	2710	2710	2710	0
637	20241021	110000	19717920	2710	2710	2710	2710	0
638	20241021	105900	19717920	2710	2710	2710	2710	0
639	20241021	105800	19717920	2710	2710	2710	2710	0
640	20241021	105700	19717920	2710	2710	2710	2710	0
641	20241021	105600	19717920	2710	2710	2710	2710	0
642	20241021	105500	19717920	2710	2710	2710	2710	0
643	20241021	105400	19717920	2710	2710	2710	2710	0
644	20241021	105300	19717920	2710	2710	2710	2710	0
645	20241021	105200	19717920	2710	2710	2710	2710	0
646	20241021	105100	19717920	2710	2710	2710	2710	0
647	20241021	105000	19717920	2710	2710	2710	2710	0
648	20241021	104900	19717920	2710	2710	2710	2710	0
649	20241021	104800	19717920	2710	2710	2710	2710	0
650	20241021	104700	19717920	2710	2710	2710	2710	0
651	20241021	104600	19717920	2710	2710	2710	2710	0
652	20241021	104500	19717920	2710	2710	2710	2710	0
653	20241021	104400	19717920	2710	2710	2710	2710	0
654	20241021	104300	19717920	2710	2710	2710	2710	0
655	20241021	104200	19717920	2710	2710	2710	2710	9
656	20241021	104100	19693530	2715	2715	2715	2715	0
657	20241021	104000	19693530	2715	2715	2715	2715	0
658	20241021	103900	19693530	2715	2715	2715	2715	0
659	20241021	103800	19693530	2715	2715	2715	2715	0
660	20241021	103700	19693530	2715	2715	2715	2715	0
661	20241021	103600	19693530	2715	2715	2715	2715	0
662	20241021	103500	19693530	2715	2715	2715	2715	0
663	20241021	103400	19693530	2715	2715	2715	2715	0
664	20241021	103300	19693530	2715	2715	2715	2715	0
665	20241021	103200	19693530	2715	2715	2715	2715	0
666	20241021	103100	19693530	2715	2715	2715	2715	0
667	20241021	103000	19693530	2715	2715	2715	2715	0
668	20241021	102900	19693530	2715	2715	2715	2715	0
669	20241021	102800	19693530	2715	2715	2715	2715	0
670	20241021	102700	19693530	2715	2715	2715	2715	0
671	20241021	102600	19693530	2715	2715	2715	2715	0
672	20241021	102500	19693530	2715	2715	2715	2715	0
673	20241021	102400	19693530	2715	2715	2715	2715	0
674	20241021	102300	19693530	2715	2715	2715	2715	0
675	20241021	102200	19693530	2715	2715	2715	2715	0
676	20241021	102100	19693530	2715	2715	2715	2715	0
677	20241021	102000	19693530	2715	2715	2715	2715	0
678	20241021	101900	19693530	2715	2715	2715	2715	0
679	20241021	101800	19693530	2715	2715	2715	2715	0
680	20241021	101700	19693530	2715	2715	2715	2715	0
681	20241021	101600	19693530	2715	2715	2715	2715	0
682	20241021	101500	19693530	2715	2715	2715	2715	0
683	20241021	101400	19693530	2715	2715	2715	2715	0
684	20241021	101300	19693530	2715	2715	2715	2715	0
685	20241021	101200	19693530	2715	2715	2715	2715	0
686	20241021	101100	19693530	2715	2715	2715	2715	0
687	20241021	101000	19693530	2715	2715	2715	2715	0
688	20241021	100900	19693530	2715	2715	2715	2715	0
689	20241021	100800	19693530	2715	2715	2715	2715	0
690	20241021	100700	19693530	2715	2715	2715	2715	0
691	20241021	100600	19693530	2715	2715	2715	2715	0
692	20241021	100500	19693530	2715	2715	2715	2715	300
693	20241021	100400	18879030	2710	2710	2710	2710	203
694	20241021	100300	18328900	2710	2710	2710	2710	0
695	20241021	100200	18328900	2710	2710	2710	2710	0
696	20241021	100100	18328900	2710	2710	2710	2710	1
697	20241021	100000	18326190	2710	2710	2710	2710	0
698	20241021	095900	18326190	2710	2710	2710	2710	0
699	20241021	095800	18326190	2710	2710	2710	2710	0
700	20241021	095700	18326190	2710	2710	2710	2710	0
701	20241021	095600	18326190	2710	2710	2710	2710	0
702	20241021	095500	18326190	2710	2710	2710	2710	0
703	20241021	095400	18326190	2710	2710	2710	2710	0
704	20241021	095300	18326190	2710	2710	2710	2710	0
705	20241021	095200	18326190	2710	2710	2710	2710	1
706	20241021	095100	18323480	2700	2700	2700	2700	0
707	20241021	095000	18323480	2700	2700	2700	2700	0
708	20241021	094900	18323480	2700	2700	2700	2700	0
709	20241021	094800	18323480	2700	2700	2700	2700	0
710	20241021	094700	18323480	2700	2710	2710	2700	4922
711	20241021	094600	5033490	2710	2710	2710	2710	1
712	20241021	094500	5030780	2705	2705	2705	2705	0
713	20241021	094400	5030780	2705	2705	2705	2705	0
714	20241021	094300	5030780	2705	2705	2705	2705	0
715	20241021	094200	5030780	2705	2705	2705	2705	0
716	20241021	094100	5030780	2705	2705	2705	2705	0
717	20241021	094000	5030780	2705	2705	2705	2705	0
718	20241021	093900	5030780	2705	2705	2705	2705	0
719	20241021	093800	5030780	2705	2705	2705	2705	0
720	20241021	093700	5030780	2705	2705	2705	2705	0
721	20241021	093600	5030780	2705	2705	2705	2705	0
722	20241021	093500	5030780	2705	2705	2705	2705	0
723	20241021	093400	5030780	2705	2705	2705	2705	0
724	20241021	093300	5030780	2705	2710	2710	2705	52
725	20241021	093200	4890110	2710	2710	2710	2710	993
726	20241021	093100	2199080	2715	2715	2715	2715	5
727	20241021	093000	2185505	2710	2710	2710	2710	1
728	20241021	092900	2182795	2715	2715	2715	2715	0
729	20241021	092800	2182795	2715	2715	2715	2715	0
730	20241021	092700	2182795	2715	2715	2715	2715	0
731	20241021	092600	2182795	2715	2715	2715	2715	0
732	20241021	092500	2182795	2715	2715	2715	2715	10
733	20241021	092400	2155645	2720	2720	2720	2720	0
734	20241021	092300	2155645	2720	2720	2720	2720	0
735	20241021	092200	2155645	2720	2720	2720	2720	8
736	20241021	092100	2133885	2720	2720	2720	2720	1
737	20241021	092000	2131165	2710	2720	2720	2710	60
738	20241021	091900	1968225	2720	2720	2720	2720	0
739	20241021	091800	1968225	2720	2720	2720	2720	0
740	20241021	091700	1968225	2720	2720	2720	2720	0
741	20241021	091600	1968225	2720	2720	2720	2720	0
742	20241021	091500	1968225	2720	2720	2720	2720	0
743	20241021	091400	1968225	2720	2720	2720	2720	0
744	20241021	091300	1968225	2720	2720	2720	2720	300
745	20241021	091200	1152225	2720	2720	2720	2720	0
746	20241021	091100	1152225	2720	2720	2720	2720	0
747	20241021	091000	1152225	2720	2720	2720	2720	0
748	20241021	090900	1152225	2720	2720	2720	2720	0
749	20241021	090800	1152225	2720	2720	2720	2720	0
750	20241021	090700	1152225	2720	2720	2720	2720	10
751	20241021	090600	1125025	2720	2730	2730	2720	400
752	20241021	090500	35165	2705	2705	2705	2705	0
753	20241021	090400	35165	2705	2705	2705	2705	0
754	20241021	090300	35165	2705	2705	2705	2705	0
755	20241021	090200	35165	2705	2705	2705	2705	0
756	20241021	090100	35165	2705	2705	2705	2705	0
757	20241021	090000	35165	2705	2705	2705	2705	13