41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 212400 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 21595 |
| 3 | 20240215 | 212300 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20240215 | 212200 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20240215 | 212100 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20240215 | 212000 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20240215 | 211900 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20240215 | 211800 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20240215 | 211700 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20240215 | 211600 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20240215 | 211500 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20240215 | 211400 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20240215 | 211300 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20240215 | 211200 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20240215 | 211100 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20240215 | 211000 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20240215 | 210900 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20240215 | 210800 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20240215 | 210700 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20240215 | 210600 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20240215 | 210500 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20240215 | 210400 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20240215 | 210300 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20240215 | 210200 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20240215 | 210100 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20240215 | 210000 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20240215 | 205900 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20240215 | 205800 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20240215 | 205700 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20240215 | 205600 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20240215 | 205500 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20240215 | 205400 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 21595 |
| 33 | 20240215 | 205300 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20240215 | 205200 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20240215 | 205100 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20240215 | 205000 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20240215 | 204900 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20240215 | 204800 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20240215 | 204700 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20240215 | 204600 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20240215 | 204500 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20240215 | 204400 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20240215 | 204300 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20240215 | 204200 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20240215 | 204100 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20240215 | 204000 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20240215 | 203900 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20240215 | 203800 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20240215 | 203700 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20240215 | 203600 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20240215 | 203500 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20240215 | 203400 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20240215 | 203300 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20240215 | 203200 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20240215 | 203100 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20240215 | 203000 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20240215 | 202900 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20240215 | 202800 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20240215 | 202700 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20240215 | 202600 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20240215 | 202500 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20240215 | 202400 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 21595 |
| 63 | 20240215 | 202300 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20240215 | 202200 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20240215 | 202100 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20240215 | 202000 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20240215 | 201900 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20240215 | 201800 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20240215 | 201700 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20240215 | 201600 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20240215 | 201500 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20240215 | 201400 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20240215 | 201300 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20240215 | 201200 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20240215 | 201100 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20240215 | 201000 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20240215 | 200900 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20240215 | 200800 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20240215 | 200700 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20240215 | 200600 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20240215 | 200500 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20240215 | 200400 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20240215 | 200300 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20240215 | 200200 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20240215 | 200100 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20240215 | 200000 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20240215 | 195900 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20240215 | 195800 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20240215 | 195700 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20240215 | 195600 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20240215 | 195500 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20240215 | 195400 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 21595 |
| 93 | 20240215 | 195300 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20240215 | 195200 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20240215 | 195100 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20240215 | 195000 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20240215 | 194900 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20240215 | 194800 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20240215 | 194700 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20240215 | 194600 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20240215 | 194500 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20240215 | 194400 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20240215 | 194300 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20240215 | 194200 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20240215 | 194100 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20240215 | 194000 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20240215 | 193900 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20240215 | 193800 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20240215 | 193700 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20240215 | 193600 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20240215 | 193500 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20240215 | 193400 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20240215 | 193300 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20240215 | 193200 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20240215 | 193100 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20240215 | 193000 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20240215 | 192900 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20240215 | 192800 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20240215 | 192700 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20240215 | 192600 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20240215 | 192500 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20240215 | 192400 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 21595 |
| 123 | 20240215 | 192300 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20240215 | 192200 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20240215 | 192100 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20240215 | 192000 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20240215 | 191900 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20240215 | 191800 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20240215 | 191700 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20240215 | 191600 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20240215 | 191500 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20240215 | 191400 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20240215 | 191300 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20240215 | 191200 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20240215 | 191100 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20240215 | 191000 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20240215 | 190900 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20240215 | 190800 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20240215 | 190700 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20240215 | 190600 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20240215 | 190500 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20240215 | 190400 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20240215 | 190300 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20240215 | 190200 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20240215 | 190100 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20240215 | 190000 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20240215 | 185900 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20240215 | 185800 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20240215 | 185700 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20240215 | 185600 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20240215 | 185500 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20240215 | 185400 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 21595 |
| 153 | 20240215 | 185300 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20240215 | 185200 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20240215 | 185100 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20240215 | 185000 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20240215 | 184900 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20240215 | 184800 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20240215 | 184700 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20240215 | 184600 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20240215 | 184500 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20240215 | 184400 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20240215 | 184300 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20240215 | 184200 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20240215 | 184100 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20240215 | 184000 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20240215 | 183900 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20240215 | 183800 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20240215 | 183700 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20240215 | 183600 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20240215 | 183500 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20240215 | 183400 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20240215 | 183300 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20240215 | 183200 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20240215 | 183100 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20240215 | 183000 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20240215 | 182900 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20240215 | 182800 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20240215 | 182700 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20240215 | 182600 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20240215 | 182500 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20240215 | 182400 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 21595 |
| 183 | 20240215 | 182300 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20240215 | 182200 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20240215 | 182100 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20240215 | 182000 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20240215 | 181900 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20240215 | 181800 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20240215 | 181700 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20240215 | 181600 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20240215 | 181500 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20240215 | 181400 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20240215 | 181300 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20240215 | 181200 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20240215 | 181100 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20240215 | 181000 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20240215 | 180900 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20240215 | 180800 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20240215 | 180700 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20240215 | 180600 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20240215 | 180500 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20240215 | 180400 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20240215 | 180300 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20240215 | 180200 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20240215 | 180100 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20240215 | 180000 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20240215 | 175900 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20240215 | 175800 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20240215 | 175700 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20240215 | 175600 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20240215 | 175500 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20240215 | 175400 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 21595 |
| 213 | 20240215 | 175300 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20240215 | 175200 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20240215 | 175100 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20240215 | 175000 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20240215 | 174900 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20240215 | 174800 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20240215 | 174700 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20240215 | 174600 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20240215 | 174500 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20240215 | 174400 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20240215 | 174300 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20240215 | 174200 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20240215 | 174100 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20240215 | 174000 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20240215 | 173900 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20240215 | 173800 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20240215 | 173700 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20240215 | 173600 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 231 | 20240215 | 173500 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 232 | 20240215 | 173400 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 233 | 20240215 | 173300 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 234 | 20240215 | 173200 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 235 | 20240215 | 173100 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 236 | 20240215 | 173000 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 237 | 20240215 | 172900 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 238 | 20240215 | 172800 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 239 | 20240215 | 172700 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 240 | 20240215 | 172600 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 241 | 20240215 | 172500 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 242 | 20240215 | 172400 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 21595 |
| 243 | 20240215 | 172300 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 244 | 20240215 | 172200 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 245 | 20240215 | 172100 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 246 | 20240215 | 172000 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 247 | 20240215 | 171900 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 248 | 20240215 | 171800 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 249 | 20240215 | 171700 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 250 | 20240215 | 171600 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 251 | 20240215 | 171500 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 252 | 20240215 | 171400 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 253 | 20240215 | 171300 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 254 | 20240215 | 171200 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 255 | 20240215 | 171100 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 256 | 20240215 | 171000 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 257 | 20240215 | 170900 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 258 | 20240215 | 170800 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 259 | 20240215 | 170700 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 260 | 20240215 | 170600 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 261 | 20240215 | 170500 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 262 | 20240215 | 170400 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 263 | 20240215 | 170300 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 264 | 20240215 | 170200 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 265 | 20240215 | 170100 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 266 | 20240215 | 170000 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 267 | 20240215 | 165900 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 268 | 20240215 | 165800 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 269 | 20240215 | 165700 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 270 | 20240215 | 165600 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 271 | 20240215 | 165500 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 272 | 20240215 | 165400 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 21595 |
| 273 | 20240215 | 165300 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 274 | 20240215 | 165200 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 275 | 20240215 | 165100 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 276 | 20240215 | 165000 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 277 | 20240215 | 164900 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 278 | 20240215 | 164800 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 279 | 20240215 | 164700 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 280 | 20240215 | 164600 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 281 | 20240215 | 164500 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 282 | 20240215 | 164400 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 283 | 20240215 | 164300 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 284 | 20240215 | 164200 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 285 | 20240215 | 164100 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 286 | 20240215 | 164000 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 287 | 20240215 | 163900 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 288 | 20240215 | 163800 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 289 | 20240215 | 163700 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 290 | 20240215 | 163600 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 291 | 20240215 | 163500 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 292 | 20240215 | 163400 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 293 | 20240215 | 163300 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 294 | 20240215 | 163200 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 295 | 20240215 | 163100 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 296 | 20240215 | 163000 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 297 | 20240215 | 162900 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 298 | 20240215 | 162800 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 299 | 20240215 | 162700 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 300 | 20240215 | 162600 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 301 | 20240215 | 162500 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 302 | 20240215 | 162400 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 21595 |
| 303 | 20240215 | 162300 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 304 | 20240215 | 162200 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 305 | 20240215 | 162100 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 306 | 20240215 | 162000 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 307 | 20240215 | 161900 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 308 | 20240215 | 161800 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 309 | 20240215 | 161700 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 310 | 20240215 | 161600 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 311 | 20240215 | 161500 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 312 | 20240215 | 161400 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 313 | 20240215 | 161300 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 314 | 20240215 | 161200 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 315 | 20240215 | 161100 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 316 | 20240215 | 161000 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 317 | 20240215 | 160900 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 318 | 20240215 | 160800 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 319 | 20240215 | 160700 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 320 | 20240215 | 160600 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 321 | 20240215 | 160500 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 322 | 20240215 | 160400 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 323 | 20240215 | 160300 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 324 | 20240215 | 160200 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 325 | 20240215 | 160100 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 326 | 20240215 | 160000 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 327 | 20240215 | 155900 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 328 | 20240215 | 155800 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 329 | 20240215 | 155700 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 330 | 20240215 | 155600 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 331 | 20240215 | 155500 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 332 | 20240215 | 155400 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 21595 |
| 333 | 20240215 | 155300 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 334 | 20240215 | 155200 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 335 | 20240215 | 155100 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 336 | 20240215 | 155000 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 337 | 20240215 | 154900 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 338 | 20240215 | 154800 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 339 | 20240215 | 154700 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 340 | 20240215 | 154600 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 341 | 20240215 | 154500 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 342 | 20240215 | 154400 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 343 | 20240215 | 154300 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 344 | 20240215 | 154200 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 345 | 20240215 | 154100 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 346 | 20240215 | 154000 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 347 | 20240215 | 153900 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 348 | 20240215 | 153800 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 349 | 20240215 | 153700 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 350 | 20240215 | 153600 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 351 | 20240215 | 153500 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 352 | 20240215 | 153400 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 353 | 20240215 | 153300 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 354 | 20240215 | 153200 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 355 | 20240215 | 153100 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 356 | 20240215 | 153000 | 134859239800 | 52900 | 52900 | 52900 | 52900 | 21595 |
| 357 | 20240215 | 152900 | 133716864300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 358 | 20240215 | 152800 | 133716864300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 359 | 20240215 | 152700 | 133716864300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 360 | 20240215 | 152600 | 133716864300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 361 | 20240215 | 152500 | 133716864300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 362 | 20240215 | 152400 | 133716864300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 363 | 20240215 | 152300 | 133716864300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 364 | 20240215 | 152200 | 133716864300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 365 | 20240215 | 152100 | 133716864300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 366 | 20240215 | 152000 | 133716864300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 367 | 20240215 | 151900 | 133716864300 | 53300 | 53700 | 53700 | 53000 | 7076 |
| 368 | 20240215 | 151800 | 133338887800 | 53700 | 53600 | 53900 | 53600 | 5652 |
| 369 | 20240215 | 151700 | 133034768100 | 53700 | 53400 | 53700 | 53200 | 5151 |
| 370 | 20240215 | 151600 | 132759588000 | 53300 | 53300 | 53400 | 53000 | 2256 |
| 371 | 20240215 | 151500 | 132639546100 | 53300 | 53000 | 53400 | 52900 | 6231 |
| 372 | 20240215 | 151400 | 132308345000 | 53000 | 53000 | 53300 | 52900 | 3879 |
| 373 | 20240215 | 151300 | 132102299400 | 53000 | 52800 | 53300 | 52800 | 3293 |
| 374 | 20240215 | 151200 | 131927918700 | 52900 | 53500 | 53600 | 52900 | 3467 |
| 375 | 20240215 | 151100 | 131743471200 | 53500 | 53100 | 53500 | 52700 | 4990 |
| 376 | 20240215 | 151000 | 131478884900 | 53000 | 53400 | 53700 | 53000 | 5554 |
| 377 | 20240215 | 150900 | 131183171000 | 53700 | 54200 | 54200 | 53200 | 5174 |
| 378 | 20240215 | 150800 | 130904880600 | 54100 | 54200 | 54500 | 54000 | 5236 |
| 379 | 20240215 | 150700 | 130620795200 | 54100 | 53900 | 54300 | 53900 | 13768 |
| 380 | 20240215 | 150600 | 129875865700 | 53900 | 53500 | 53900 | 53100 | 6699 |
| 381 | 20240215 | 150500 | 129518672500 | 53400 | 52500 | 53700 | 52500 | 11905 |
| 382 | 20240215 | 150400 | 128885601000 | 52800 | 51800 | 53200 | 51400 | 21663 |
| 383 | 20240215 | 150300 | 127749055400 | 51800 | 53500 | 53700 | 51100 | 26308 |
| 384 | 20240215 | 150200 | 126366401700 | 53500 | 54900 | 55000 | 53500 | 13221 |
| 385 | 20240215 | 150100 | 125648178600 | 55000 | 55000 | 55100 | 54800 | 2461 |
| 386 | 20240215 | 150000 | 125512883300 | 55000 | 55100 | 55100 | 54900 | 2003 |
| 387 | 20240215 | 145900 | 125402675300 | 55000 | 55200 | 55200 | 55000 | 2035 |
| 388 | 20240215 | 145800 | 125290451200 | 55200 | 55000 | 55200 | 54800 | 2374 |
| 389 | 20240215 | 145700 | 125159748100 | 55000 | 54900 | 55000 | 54700 | 1798 |
| 390 | 20240215 | 145600 | 125061154000 | 54900 | 55100 | 55100 | 54800 | 2623 |
| 391 | 20240215 | 145500 | 124916804500 | 55100 | 55100 | 55200 | 55000 | 1174 |
| 392 | 20240215 | 145400 | 124852118400 | 55100 | 55000 | 55100 | 54800 | 1261 |
| 393 | 20240215 | 145300 | 124782817900 | 55100 | 55200 | 55300 | 55000 | 2286 |
| 394 | 20240215 | 145200 | 124656743300 | 55200 | 55000 | 55200 | 55000 | 6836 |
| 395 | 20240215 | 145100 | 124279705900 | 55000 | 55000 | 55100 | 54800 | 1868 |
| 396 | 20240215 | 145000 | 124176904800 | 55000 | 54700 | 55000 | 54700 | 1192 |
| 397 | 20240215 | 144900 | 124111607700 | 54800 | 54700 | 54800 | 54600 | 727 |
| 398 | 20240215 | 144800 | 124071863000 | 54600 | 54600 | 54700 | 54500 | 1145 |
| 399 | 20240215 | 144700 | 124009314900 | 54600 | 55000 | 55000 | 54400 | 1116 |
| 400 | 20240215 | 144600 | 123948313000 | 54900 | 55100 | 55100 | 54900 | 1418 |
| 401 | 20240215 | 144500 | 123870340900 | 55100 | 55100 | 55200 | 55000 | 2039 |
| 402 | 20240215 | 144400 | 123758059800 | 55100 | 55200 | 55300 | 55000 | 2307 |
| 403 | 20240215 | 144300 | 123630800400 | 55200 | 54900 | 55200 | 54800 | 3324 |
| 404 | 20240215 | 144200 | 123447969500 | 54900 | 54300 | 54900 | 54300 | 1994 |
| 405 | 20240215 | 144100 | 123339099400 | 54300 | 54400 | 54400 | 54200 | 1049 |
| 406 | 20240215 | 144000 | 123282128100 | 54200 | 54000 | 54600 | 54000 | 2057 |
| 407 | 20240215 | 143900 | 123170634100 | 54000 | 54300 | 54300 | 53700 | 6670 |
| 408 | 20240215 | 143800 | 122811014800 | 54200 | 54500 | 54700 | 54200 | 1866 |
| 409 | 20240215 | 143700 | 122709578500 | 54500 | 54300 | 54700 | 54200 | 1751 |
| 410 | 20240215 | 143600 | 122614354600 | 54300 | 54800 | 54900 | 54200 | 6822 |
| 411 | 20240215 | 143500 | 122242219200 | 54800 | 54900 | 55000 | 54800 | 987 |
| 412 | 20240215 | 143400 | 122188069000 | 55000 | 55100 | 55100 | 54800 | 2738 |
| 413 | 20240215 | 143300 | 122037720400 | 55000 | 55000 | 55200 | 55000 | 1378 |
| 414 | 20240215 | 143200 | 121961886500 | 55200 | 55000 | 55300 | 54900 | 2311 |
| 415 | 20240215 | 143100 | 121834296000 | 55000 | 55200 | 55200 | 54900 | 2231 |
| 416 | 20240215 | 143000 | 121711580900 | 55200 | 55000 | 55200 | 55000 | 800 |
| 417 | 20240215 | 142900 | 121667489900 | 55100 | 54800 | 55100 | 54800 | 1089 |
| 418 | 20240215 | 142800 | 121607651600 | 54800 | 55000 | 55000 | 54800 | 3163 |
| 419 | 20240215 | 142700 | 121434282400 | 54900 | 54900 | 55000 | 54900 | 656 |
| 420 | 20240215 | 142600 | 121398242100 | 54900 | 54900 | 55000 | 54800 | 2515 |
| 421 | 20240215 | 142500 | 121260003900 | 54900 | 55000 | 55000 | 54500 | 3458 |
| 422 | 20240215 | 142400 | 121070605700 | 55000 | 55000 | 55100 | 54900 | 1327 |
| 423 | 20240215 | 142300 | 120997659700 | 55000 | 55200 | 55200 | 54800 | 2269 |
| 424 | 20240215 | 142200 | 120872916200 | 55200 | 54800 | 55200 | 54700 | 2036 |
| 425 | 20240215 | 142100 | 120761221900 | 54600 | 55200 | 55300 | 54600 | 4178 |
| 426 | 20240215 | 142000 | 120531661700 | 55300 | 55300 | 55500 | 55100 | 1653 |
| 427 | 20240215 | 141900 | 120440308800 | 55200 | 55400 | 55500 | 55100 | 3182 |
| 428 | 20240215 | 141800 | 120264681000 | 55300 | 55700 | 55700 | 55300 | 4000 |
| 429 | 20240215 | 141700 | 120042511000 | 55700 | 55800 | 55900 | 55600 | 3500 |
| 430 | 20240215 | 141600 | 119847498400 | 55800 | 55600 | 55900 | 55600 | 7382 |
| 431 | 20240215 | 141500 | 119435812600 | 55600 | 55000 | 55600 | 55000 | 5347 |
| 432 | 20240215 | 141400 | 119139809800 | 55000 | 55300 | 55300 | 55000 | 2899 |
| 433 | 20240215 | 141300 | 118980125600 | 55300 | 55200 | 55300 | 55100 | 1090 |
| 434 | 20240215 | 141200 | 118919953000 | 55200 | 55100 | 55300 | 55000 | 1692 |
| 435 | 20240215 | 141100 | 118826713500 | 55100 | 55300 | 55300 | 55100 | 3890 |
| 436 | 20240215 | 141000 | 118611835000 | 55200 | 54900 | 55300 | 54900 | 3064 |
| 437 | 20240215 | 140900 | 118442802600 | 54900 | 54800 | 55000 | 54800 | 899 |
| 438 | 20240215 | 140800 | 118393480600 | 54900 | 55100 | 55200 | 54800 | 3782 |
| 439 | 20240215 | 140700 | 118185413800 | 55100 | 55100 | 55300 | 55000 | 4007 |
| 440 | 20240215 | 140600 | 117964358200 | 55100 | 54800 | 55100 | 54700 | 3351 |
| 441 | 20240215 | 140500 | 117780316200 | 54700 | 54700 | 55000 | 54700 | 3178 |
| 442 | 20240215 | 140400 | 117606110500 | 54700 | 54600 | 54800 | 54500 | 3393 |
| 443 | 20240215 | 140300 | 117420547700 | 54600 | 54300 | 54700 | 54200 | 4471 |
| 444 | 20240215 | 140200 | 117177000700 | 54300 | 54100 | 54300 | 53900 | 1069 |
| 445 | 20240215 | 140100 | 117119080900 | 54100 | 53900 | 54100 | 53900 | 114 |
| 446 | 20240215 | 140000 | 117112927900 | 53900 | 53900 | 54200 | 53900 | 1166 |
| 447 | 20240215 | 135900 | 117049978100 | 54200 | 54100 | 54200 | 53900 | 1518 |
| 448 | 20240215 | 135800 | 116968005900 | 54100 | 54300 | 54300 | 54100 | 1037 |
| 449 | 20240215 | 135700 | 116911751500 | 54300 | 54000 | 54300 | 54000 | 422 |
| 450 | 20240215 | 135600 | 116888871600 | 53900 | 53900 | 54200 | 53800 | 660 |
| 451 | 20240215 | 135500 | 116853249100 | 53900 | 53700 | 54300 | 53600 | 1138 |
| 452 | 20240215 | 135400 | 116792029600 | 53700 | 54000 | 54100 | 53700 | 2234 |
| 453 | 20240215 | 135300 | 116671768600 | 54200 | 54100 | 54200 | 54000 | 656 |
| 454 | 20240215 | 135200 | 116636307100 | 54100 | 54100 | 54200 | 54100 | 520 |
| 455 | 20240215 | 135100 | 116608174000 | 54100 | 54100 | 54300 | 54100 | 1321 |
| 456 | 20240215 | 135000 | 116536657700 | 54100 | 54300 | 54400 | 54100 | 677 |
| 457 | 20240215 | 134900 | 116499956300 | 54300 | 54500 | 54600 | 54300 | 1432 |
| 458 | 20240215 | 134800 | 116422076500 | 54500 | 54400 | 54600 | 54400 | 1280 |
| 459 | 20240215 | 134700 | 116352321700 | 54400 | 54100 | 54400 | 54100 | 766 |
| 460 | 20240215 | 134600 | 116310838400 | 54100 | 54100 | 54500 | 54000 | 1266 |
| 461 | 20240215 | 134500 | 116242311900 | 54100 | 54100 | 54300 | 54000 | 827 |
| 462 | 20240215 | 134400 | 116197559800 | 54100 | 54400 | 54500 | 54000 | 2016 |
| 463 | 20240215 | 134300 | 116088147600 | 54500 | 54500 | 54500 | 54400 | 724 |
| 464 | 20240215 | 134200 | 116048747800 | 54500 | 54500 | 54500 | 54300 | 2529 |
| 465 | 20240215 | 134100 | 115911066900 | 54500 | 54400 | 54600 | 54400 | 2848 |
| 466 | 20240215 | 134000 | 115755907600 | 54400 | 54400 | 54400 | 54200 | 2311 |
| 467 | 20240215 | 133900 | 115630286800 | 54400 | 54100 | 54400 | 54000 | 2086 |
| 468 | 20240215 | 133800 | 115517110300 | 54200 | 54200 | 54300 | 54100 | 1878 |
| 469 | 20240215 | 133700 | 115415248500 | 54200 | 53900 | 54200 | 53800 | 3350 |
| 470 | 20240215 | 133600 | 115234414400 | 53900 | 53800 | 53900 | 53700 | 734 |
| 471 | 20240215 | 133500 | 115194918400 | 53700 | 53900 | 53900 | 53700 | 860 |
| 472 | 20240215 | 133400 | 115148625100 | 53800 | 53800 | 53900 | 53700 | 1006 |
| 473 | 20240215 | 133300 | 115094513200 | 53900 | 53900 | 54000 | 53800 | 914 |
| 474 | 20240215 | 133200 | 115045263600 | 53900 | 53800 | 54000 | 53700 | 1836 |
| 475 | 20240215 | 133100 | 114946405100 | 53900 | 53900 | 53900 | 53900 | 963 |
| 476 | 20240215 | 133000 | 114894499400 | 53800 | 53500 | 53900 | 53500 | 1215 |
| 477 | 20240215 | 132900 | 114829259800 | 53400 | 53600 | 53800 | 53400 | 2505 |
| 478 | 20240215 | 132800 | 114695008500 | 53700 | 53200 | 53900 | 53200 | 3042 |
| 479 | 20240215 | 132700 | 114532407600 | 53200 | 54100 | 54100 | 53000 | 9090 |
| 480 | 20240215 | 132600 | 114047553600 | 54100 | 54100 | 54200 | 54000 | 1112 |
| 481 | 20240215 | 132500 | 113987413100 | 54100 | 54200 | 54300 | 54100 | 1515 |
| 482 | 20240215 | 132400 | 113905365600 | 54200 | 54100 | 54300 | 54000 | 1870 |
| 483 | 20240215 | 132300 | 113804165100 | 54100 | 54100 | 54200 | 53900 | 2578 |
| 484 | 20240215 | 132200 | 113664792700 | 54100 | 53900 | 54200 | 53900 | 3592 |
| 485 | 20240215 | 132100 | 113470621800 | 53900 | 53800 | 54000 | 53700 | 1500 |
| 486 | 20240215 | 132000 | 113389786900 | 53900 | 53500 | 53900 | 53400 | 3625 |
| 487 | 20240215 | 131900 | 113195573900 | 53600 | 53600 | 53800 | 53300 | 4817 |
| 488 | 20240215 | 131800 | 112938210900 | 53500 | 53900 | 54200 | 53500 | 4901 |
| 489 | 20240215 | 131700 | 112674682300 | 54000 | 54300 | 54300 | 53900 | 3823 |
| 490 | 20240215 | 131600 | 112468185000 | 54300 | 54300 | 54400 | 54100 | 2569 |
| 491 | 20240215 | 131500 | 112328787200 | 54200 | 54000 | 54300 | 53900 | 6240 |
| 492 | 20240215 | 131400 | 111991703000 | 54000 | 53500 | 54100 | 53400 | 6575 |
| 493 | 20240215 | 131300 | 111637878300 | 53500 | 54400 | 54600 | 53400 | 8984 |
| 494 | 20240215 | 131200 | 111152646000 | 54300 | 54200 | 54300 | 53900 | 7639 |
| 495 | 20240215 | 131100 | 110739451200 | 54100 | 54700 | 54700 | 54100 | 7034 |
| 496 | 20240215 | 131000 | 110357419200 | 54700 | 54500 | 54800 | 54400 | 4594 |
| 497 | 20240215 | 130900 | 110106812100 | 54500 | 55100 | 55100 | 54500 | 7365 |
| 498 | 20240215 | 130800 | 109703489700 | 54900 | 55100 | 55200 | 54900 | 3622 |
| 499 | 20240215 | 130700 | 109504125300 | 55100 | 55100 | 55200 | 55100 | 2337 |
| 500 | 20240215 | 130600 | 109375317700 | 55100 | 55200 | 55200 | 55100 | 1088 |
| 501 | 20240215 | 130500 | 109315331200 | 55200 | 55100 | 55300 | 55100 | 4055 |
| 502 | 20240215 | 130400 | 109091735700 | 55200 | 55200 | 55300 | 55000 | 4246 |
| 503 | 20240215 | 130300 | 108857577800 | 55200 | 55300 | 55300 | 55200 | 2184 |
| 504 | 20240215 | 130200 | 108737002700 | 55300 | 55400 | 55500 | 55300 | 2235 |
| 505 | 20240215 | 130100 | 108613322500 | 55400 | 55500 | 55500 | 55400 | 613 |
| 506 | 20240215 | 130000 | 108579342600 | 55500 | 55600 | 55600 | 55400 | 1794 |
| 507 | 20240215 | 125900 | 108479759900 | 55600 | 55400 | 55600 | 55300 | 1997 |
| 508 | 20240215 | 125800 | 108369022800 | 55300 | 55200 | 55300 | 55200 | 2548 |
| 509 | 20240215 | 125700 | 108228187700 | 55200 | 55200 | 55300 | 55200 | 1514 |
| 510 | 20240215 | 125600 | 108144611200 | 55200 | 55200 | 55300 | 55200 | 1442 |
| 511 | 20240215 | 125500 | 108064977100 | 55200 | 55400 | 55400 | 55200 | 3355 |
| 512 | 20240215 | 125400 | 107879494100 | 55300 | 55400 | 55400 | 55300 | 1809 |
| 513 | 20240215 | 125300 | 107779370400 | 55400 | 55100 | 55600 | 55000 | 4803 |
| 514 | 20240215 | 125200 | 107514171300 | 55100 | 55700 | 55700 | 55000 | 9207 |
| 515 | 20240215 | 125100 | 107005791700 | 55600 | 55800 | 55900 | 55600 | 3464 |
| 516 | 20240215 | 125000 | 106812794300 | 55800 | 55900 | 55900 | 55800 | 1448 |
| 517 | 20240215 | 124900 | 106731955100 | 55900 | 55700 | 55900 | 55700 | 1754 |
| 518 | 20240215 | 124800 | 106634104700 | 55800 | 55700 | 55800 | 55700 | 1204 |
| 519 | 20240215 | 124700 | 106566991600 | 55700 | 55900 | 56000 | 55700 | 3256 |
| 520 | 20240215 | 124600 | 106385191800 | 55900 | 55900 | 56000 | 55800 | 4321 |
| 521 | 20240215 | 124500 | 106143517200 | 56000 | 55800 | 56000 | 55800 | 4177 |
| 522 | 20240215 | 124400 | 105910084100 | 55800 | 55600 | 55800 | 55500 | 5078 |
| 523 | 20240215 | 124300 | 105627537400 | 55600 | 55300 | 55600 | 55100 | 3496 |
| 524 | 20240215 | 124200 | 105434212000 | 55400 | 55700 | 55700 | 55300 | 4916 |
| 525 | 20240215 | 124100 | 105161482500 | 55700 | 56000 | 56100 | 55000 | 15360 |
| 526 | 20240215 | 124000 | 104308711000 | 56000 | 56100 | 56100 | 56000 | 3497 |
| 527 | 20240215 | 123900 | 104112778900 | 56000 | 56000 | 56100 | 55900 | 2184 |
| 528 | 20240215 | 123800 | 103990355700 | 56000 | 56000 | 56100 | 55900 | 4568 |
| 529 | 20240215 | 123700 | 103734641400 | 56000 | 56200 | 56200 | 55900 | 13841 |
| 530 | 20240215 | 123600 | 102958162500 | 56200 | 55700 | 56200 | 55700 | 17624 |
| 531 | 20240215 | 123500 | 101970335100 | 55800 | 55800 | 55900 | 55700 | 3704 |
| 532 | 20240215 | 123400 | 101763482600 | 55800 | 55900 | 55900 | 55700 | 6097 |
| 533 | 20240215 | 123300 | 101423622900 | 55900 | 55700 | 55900 | 55600 | 7414 |
| 534 | 20240215 | 123200 | 101009928100 | 55900 | 55500 | 55900 | 55500 | 11177 |
| 535 | 20240215 | 123100 | 100386865400 | 55500 | 55500 | 55600 | 55300 | 5490 |
| 536 | 20240215 | 123000 | 100082412600 | 55600 | 55100 | 55700 | 55100 | 8642 |
| 537 | 20240215 | 122900 | 99603103600 | 55200 | 55000 | 55200 | 55000 | 2879 |
| 538 | 20240215 | 122800 | 99444618100 | 55000 | 55400 | 55400 | 54900 | 5773 |
| 539 | 20240215 | 122700 | 99126359200 | 55300 | 55200 | 55400 | 55100 | 3937 |
| 540 | 20240215 | 122600 | 98908681000 | 55200 | 55100 | 55400 | 55000 | 6518 |
| 541 | 20240215 | 122500 | 98548566300 | 55100 | 54800 | 55100 | 54700 | 2622 |
| 542 | 20240215 | 122400 | 98404338700 | 54700 | 54600 | 54800 | 54500 | 1740 |
| 543 | 20240215 | 122300 | 98309200700 | 54600 | 54700 | 54800 | 54600 | 1658 |
| 544 | 20240215 | 122200 | 98218508900 | 54800 | 54500 | 54800 | 54400 | 2758 |
| 545 | 20240215 | 122100 | 98067887500 | 54700 | 54900 | 55100 | 54500 | 5740 |
| 546 | 20240215 | 122000 | 97753400500 | 55000 | 55200 | 55200 | 54800 | 3383 |
| 547 | 20240215 | 121900 | 97567636100 | 55000 | 54900 | 55300 | 54900 | 3065 |
| 548 | 20240215 | 121800 | 97398571300 | 55000 | 55100 | 55100 | 54800 | 5045 |
| 549 | 20240215 | 121700 | 97121173400 | 55100 | 55400 | 55400 | 55000 | 9249 |
| 550 | 20240215 | 121600 | 96610703700 | 55300 | 54900 | 55400 | 54900 | 7411 |
| 551 | 20240215 | 121500 | 96201550000 | 54900 | 54700 | 55300 | 54700 | 22922 |
| 552 | 20240215 | 121400 | 94940500000 | 54700 | 54300 | 54900 | 54200 | 15790 |
| 553 | 20240215 | 121300 | 94077793600 | 54300 | 54100 | 54300 | 54100 | 1969 |
| 554 | 20240215 | 121200 | 93970969800 | 54200 | 54100 | 54200 | 54000 | 2396 |
| 555 | 20240215 | 121100 | 93841293200 | 54000 | 53800 | 54100 | 53700 | 1937 |
| 556 | 20240215 | 121000 | 93736824300 | 53800 | 53700 | 53800 | 53600 | 2535 |
| 557 | 20240215 | 120900 | 93600785900 | 53600 | 54200 | 54200 | 53600 | 5895 |
| 558 | 20240215 | 120800 | 93283657900 | 54100 | 54200 | 54500 | 54000 | 13119 |
| 559 | 20240215 | 120700 | 92574023700 | 54300 | 54300 | 54500 | 54100 | 7662 |
| 560 | 20240215 | 120600 | 92157845900 | 54300 | 54400 | 54500 | 54000 | 9575 |
| 561 | 20240215 | 120500 | 91638994900 | 54500 | 54300 | 54500 | 54200 | 2468 |
| 562 | 20240215 | 120400 | 91504877900 | 54200 | 54100 | 54300 | 54000 | 2161 |
| 563 | 20240215 | 120300 | 91388002700 | 54100 | 54300 | 54400 | 54100 | 3745 |
| 564 | 20240215 | 120200 | 91184821800 | 54300 | 53900 | 54400 | 53900 | 4673 |
| 565 | 20240215 | 120100 | 90931874000 | 54000 | 53900 | 54100 | 53900 | 825 |
| 566 | 20240215 | 120000 | 90887380800 | 54000 | 54000 | 54000 | 53800 | 1034 |
| 567 | 20240215 | 115900 | 90831611300 | 54000 | 53900 | 54000 | 53800 | 657 |
| 568 | 20240215 | 115800 | 90796214100 | 53900 | 54000 | 54100 | 53900 | 1194 |
| 569 | 20240215 | 115700 | 90731778300 | 54000 | 54100 | 54100 | 53800 | 4180 |
| 570 | 20240215 | 115600 | 90506334700 | 54100 | 54400 | 54500 | 54000 | 3915 |
| 571 | 20240215 | 115500 | 90294014500 | 54400 | 54200 | 54400 | 54100 | 7250 |
| 572 | 20240215 | 115400 | 89900684600 | 54200 | 53800 | 54200 | 53800 | 3316 |
| 573 | 20240215 | 115300 | 89721243100 | 54000 | 54200 | 54300 | 53900 | 4431 |
| 574 | 20240215 | 115200 | 89481779300 | 54200 | 53700 | 54300 | 53700 | 5598 |
| 575 | 20240215 | 115100 | 89179410900 | 53700 | 53600 | 53700 | 53500 | 2030 |
| 576 | 20240215 | 115000 | 89070520100 | 53600 | 53800 | 53900 | 53500 | 1988 |
| 577 | 20240215 | 114900 | 88963825300 | 53700 | 53800 | 54000 | 53500 | 9121 |
| 578 | 20240215 | 114800 | 88472449100 | 53700 | 53400 | 53700 | 53300 | 3320 |
| 579 | 20240215 | 114700 | 88294570200 | 53400 | 53300 | 53500 | 53300 | 952 |
| 580 | 20240215 | 114600 | 88243733600 | 53400 | 53400 | 53500 | 53300 | 804 |
| 581 | 20240215 | 114500 | 88200817700 | 53400 | 53300 | 53500 | 53100 | 2002 |
| 582 | 20240215 | 114400 | 88094151500 | 53300 | 53000 | 53300 | 53000 | 629 |
| 583 | 20240215 | 114300 | 88060776200 | 53000 | 53000 | 53100 | 52900 | 902 |
| 584 | 20240215 | 114200 | 88012990800 | 53000 | 52900 | 53200 | 52800 | 1094 |
| 585 | 20240215 | 114100 | 87955088000 | 52800 | 53200 | 53200 | 52800 | 3675 |
| 586 | 20240215 | 114000 | 87760492200 | 53200 | 53400 | 53400 | 53200 | 1672 |
| 587 | 20240215 | 113900 | 87671406000 | 53400 | 53500 | 53600 | 53400 | 1064 |
| 588 | 20240215 | 113800 | 87614519300 | 53500 | 53400 | 53600 | 53300 | 1133 |
| 589 | 20240215 | 113700 | 87554046500 | 53400 | 53700 | 53800 | 53400 | 1270 |
| 590 | 20240215 | 113600 | 87485995300 | 53500 | 53600 | 53800 | 53500 | 4790 |
| 591 | 20240215 | 113500 | 87228798200 | 53600 | 53000 | 53600 | 53000 | 3018 |
| 592 | 20240215 | 113400 | 87067431300 | 53100 | 52800 | 53100 | 52800 | 1550 |
| 593 | 20240215 | 113300 | 86985445300 | 52800 | 52900 | 53000 | 52800 | 4891 |
| 594 | 20240215 | 113200 | 86726718200 | 53000 | 53000 | 53100 | 52900 | 2162 |
| 595 | 20240215 | 113100 | 86612267300 | 53100 | 53100 | 53100 | 52900 | 2297 |
| 596 | 20240215 | 113000 | 86490557800 | 53100 | 53100 | 53200 | 53000 | 236 |
| 597 | 20240215 | 112900 | 86478027000 | 53100 | 53300 | 53300 | 53000 | 1859 |
| 598 | 20240215 | 112800 | 86379166000 | 53200 | 53000 | 53300 | 52900 | 1919 |
| 599 | 20240215 | 112700 | 86277308800 | 53000 | 53100 | 53100 | 52900 | 2265 |
| 600 | 20240215 | 112600 | 86157190200 | 53100 | 53200 | 53200 | 52800 | 4230 |
| 601 | 20240215 | 112500 | 85932782400 | 53300 | 53500 | 53500 | 53300 | 2677 |
| 602 | 20240215 | 112400 | 85789847300 | 53500 | 53800 | 53800 | 53400 | 2839 |
| 603 | 20240215 | 112300 | 85637472500 | 53800 | 53200 | 53900 | 53100 | 10201 |
| 604 | 20240215 | 112200 | 85091256300 | 53200 | 53300 | 53400 | 53100 | 1569 |
| 605 | 20240215 | 112100 | 85007764500 | 53300 | 53500 | 53500 | 53300 | 3721 |
| 606 | 20240215 | 112000 | 84809029900 | 53500 | 53800 | 53800 | 53500 | 2515 |
| 607 | 20240215 | 111900 | 84674134300 | 53800 | 53600 | 53800 | 53400 | 3263 |
| 608 | 20240215 | 111800 | 84499205200 | 53600 | 53400 | 53900 | 53400 | 6350 |
| 609 | 20240215 | 111700 | 84158648600 | 53500 | 53600 | 53700 | 53200 | 4532 |
| 610 | 20240215 | 111600 | 83916534600 | 53600 | 52700 | 53600 | 52700 | 8844 |
| 611 | 20240215 | 111500 | 83445140400 | 52700 | 52800 | 52800 | 52700 | 1361 |
| 612 | 20240215 | 111400 | 83373334500 | 52700 | 52800 | 52800 | 52600 | 1184 |
| 613 | 20240215 | 111300 | 83310883400 | 52700 | 52800 | 52900 | 52700 | 627 |
| 614 | 20240215 | 111200 | 83277816800 | 52800 | 52500 | 53000 | 52400 | 2538 |
| 615 | 20240215 | 111100 | 83144089700 | 52500 | 52500 | 52600 | 52300 | 2854 |
| 616 | 20240215 | 111000 | 82994584600 | 52600 | 52700 | 53000 | 52500 | 2685 |
| 617 | 20240215 | 110900 | 82853181900 | 52600 | 52900 | 53000 | 52400 | 4851 |
| 618 | 20240215 | 110800 | 82597611000 | 52900 | 52600 | 53000 | 52500 | 2359 |
| 619 | 20240215 | 110700 | 82473145500 | 52500 | 52500 | 52700 | 52200 | 6000 |
| 620 | 20240215 | 110600 | 82158602000 | 52500 | 53100 | 53100 | 52200 | 6658 |
| 621 | 20240215 | 110500 | 81808475200 | 53100 | 53400 | 53400 | 52900 | 5792 |
| 622 | 20240215 | 110400 | 81501250700 | 53400 | 53200 | 53400 | 53000 | 3063 |
| 623 | 20240215 | 110300 | 81338550100 | 53200 | 53100 | 53300 | 53000 | 3665 |
| 624 | 20240215 | 110200 | 81144083100 | 53100 | 53300 | 53300 | 53100 | 3614 |
| 625 | 20240215 | 110100 | 80951820600 | 53300 | 53100 | 53400 | 53000 | 2182 |
| 626 | 20240215 | 110000 | 80835771000 | 53100 | 53400 | 53500 | 53000 | 3112 |
| 627 | 20240215 | 105900 | 80670169800 | 53500 | 53500 | 53700 | 53400 | 2378 |
| 628 | 20240215 | 105800 | 80542909300 | 53400 | 53900 | 53900 | 53300 | 6222 |
| 629 | 20240215 | 105700 | 80209133900 | 54000 | 53100 | 54200 | 53100 | 11825 |
| 630 | 20240215 | 105600 | 79573581300 | 53000 | 53000 | 53200 | 52900 | 3840 |
| 631 | 20240215 | 105500 | 79370249300 | 52900 | 53200 | 53300 | 52900 | 4987 |
| 632 | 20240215 | 105400 | 79105812300 | 53200 | 53300 | 53400 | 53000 | 2957 |
| 633 | 20240215 | 105300 | 78948736100 | 53300 | 53300 | 53500 | 52800 | 8062 |
| 634 | 20240215 | 105200 | 78520769700 | 53300 | 53700 | 53900 | 53300 | 9365 |
| 635 | 20240215 | 105100 | 78018865400 | 53700 | 53400 | 53900 | 53300 | 12901 |
| 636 | 20240215 | 105000 | 77327912900 | 53300 | 53200 | 53400 | 53000 | 5196 |
| 637 | 20240215 | 104900 | 77051626900 | 53100 | 53100 | 53300 | 53000 | 10342 |
| 638 | 20240215 | 104800 | 76501861500 | 53200 | 52400 | 53200 | 52300 | 17164 |
| 639 | 20240215 | 104700 | 75593419100 | 52400 | 52100 | 52600 | 52000 | 5251 |
| 640 | 20240215 | 104600 | 75318581000 | 52200 | 52500 | 52600 | 51800 | 12283 |
| 641 | 20240215 | 104500 | 74677651000 | 52500 | 52500 | 52600 | 52200 | 13583 |
| 642 | 20240215 | 104400 | 73965730700 | 52600 | 53000 | 53100 | 52500 | 17042 |
| 643 | 20240215 | 104300 | 73066172300 | 53000 | 53200 | 53400 | 52900 | 17580 |
| 644 | 20240215 | 104200 | 72132411200 | 53300 | 53700 | 54500 | 53300 | 15261 |
| 645 | 20240215 | 104100 | 71309349800 | 53700 | 54200 | 54500 | 53300 | 22664 |
| 646 | 20240215 | 104000 | 70085544200 | 54200 | 54400 | 54700 | 54000 | 29992 |
| 647 | 20240215 | 103900 | 68454720600 | 54500 | 53900 | 54500 | 52900 | 38848 |
| 648 | 20240215 | 103800 | 66371176700 | 54000 | 53500 | 54100 | 53200 | 42566 |
| 649 | 20240215 | 103700 | 64084286700 | 53500 | 53000 | 53500 | 52900 | 37807 |
| 650 | 20240215 | 103600 | 62074365500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 651 | 20240215 | 103500 | 62074365500 | 52900 | 52200 | 52900 | 52100 | 25344 |
| 652 | 20240215 | 103400 | 60739654700 | 52200 | 51300 | 52500 | 51200 | 22969 |
| 653 | 20240215 | 103300 | 59544040900 | 51200 | 51500 | 51700 | 50900 | 9423 |
| 654 | 20240215 | 103200 | 59061191300 | 51600 | 51600 | 51700 | 51000 | 6942 |
| 655 | 20240215 | 103100 | 58704506300 | 51500 | 51700 | 52000 | 51300 | 25864 |
| 656 | 20240215 | 103000 | 57363253300 | 51700 | 51300 | 51700 | 51200 | 7675 |
| 657 | 20240215 | 102900 | 56968459800 | 51200 | 51000 | 51300 | 51000 | 5679 |
| 658 | 20240215 | 102800 | 56678029400 | 51100 | 51200 | 51300 | 50700 | 9686 |
| 659 | 20240215 | 102700 | 56183709100 | 51200 | 51600 | 51600 | 50500 | 13030 |
| 660 | 20240215 | 102600 | 55518586500 | 51600 | 51000 | 51900 | 51000 | 19483 |
| 661 | 20240215 | 102500 | 54515631400 | 51000 | 50500 | 51200 | 50300 | 10275 |
| 662 | 20240215 | 102400 | 53993180600 | 50400 | 50100 | 50500 | 50000 | 4534 |
| 663 | 20240215 | 102300 | 53765984700 | 50100 | 51100 | 51100 | 50100 | 10287 |
| 664 | 20240215 | 102200 | 53245896900 | 51000 | 50000 | 51100 | 50000 | 21178 |
| 665 | 20240215 | 102100 | 52173123200 | 50200 | 49600 | 50200 | 49550 | 8803 |
| 666 | 20240215 | 102000 | 51734056700 | 49550 | 49300 | 49600 | 49300 | 3367 |
| 667 | 20240215 | 101900 | 51567549300 | 49400 | 49450 | 49450 | 49350 | 1732 |
| 668 | 20240215 | 101800 | 51481991650 | 49450 | 49350 | 49450 | 49150 | 1903 |
| 669 | 20240215 | 101700 | 51388072000 | 49350 | 48800 | 49350 | 48650 | 3952 |
| 670 | 20240215 | 101600 | 51194259750 | 48900 | 48850 | 49050 | 48750 | 989 |
| 671 | 20240215 | 101500 | 51145932250 | 49050 | 49000 | 49100 | 48650 | 1742 |
| 672 | 20240215 | 101400 | 51060708900 | 49000 | 49300 | 49300 | 49000 | 1945 |
| 673 | 20240215 | 101300 | 50965111750 | 49200 | 49450 | 49500 | 49200 | 7199 |
| 674 | 20240215 | 101200 | 50610331900 | 49400 | 49400 | 49550 | 49350 | 5350 |
| 675 | 20240215 | 101100 | 50345725700 | 49450 | 49500 | 49700 | 49350 | 6351 |
| 676 | 20240215 | 101000 | 50031334350 | 49500 | 48700 | 49550 | 48550 | 5166 |
| 677 | 20240215 | 100900 | 49776958950 | 48700 | 48350 | 48700 | 48300 | 3652 |
| 678 | 20240215 | 100800 | 49599944050 | 48350 | 48350 | 48350 | 48250 | 2193 |
| 679 | 20240215 | 100700 | 49494020750 | 48300 | 48350 | 48400 | 48200 | 3406 |
| 680 | 20240215 | 100600 | 49329550000 | 48350 | 48600 | 48650 | 48300 | 2456 |
| 681 | 20240215 | 100500 | 49210630000 | 48650 | 48650 | 48750 | 48500 | 2972 |
| 682 | 20240215 | 100400 | 49066181100 | 48800 | 49100 | 49150 | 48300 | 4136 |
| 683 | 20240215 | 100300 | 48864347200 | 49000 | 49350 | 49400 | 49000 | 3251 |
| 684 | 20240215 | 100200 | 48704249550 | 49350 | 49700 | 49700 | 49300 | 1697 |
| 685 | 20240215 | 100100 | 48620226250 | 49650 | 49900 | 49900 | 49600 | 5942 |
| 686 | 20240215 | 100000 | 48324828100 | 49850 | 49600 | 49900 | 49450 | 11659 |
| 687 | 20240215 | 095900 | 47744305000 | 49500 | 48750 | 50000 | 48500 | 8770 |
| 688 | 20240215 | 095800 | 47312531900 | 48700 | 48300 | 48800 | 48150 | 6062 |
| 689 | 20240215 | 095700 | 47019306150 | 48300 | 48250 | 48400 | 48200 | 3526 |
| 690 | 20240215 | 095600 | 46849018700 | 48250 | 48300 | 48300 | 48000 | 8228 |
| 691 | 20240215 | 095500 | 46452619050 | 48300 | 48600 | 48750 | 48300 | 5632 |
| 692 | 20240215 | 095400 | 46179574700 | 48500 | 48400 | 48550 | 48350 | 3330 |
| 693 | 20240215 | 095300 | 46018316300 | 48550 | 48400 | 48550 | 48250 | 6877 |
| 694 | 20240215 | 095200 | 45685513350 | 48450 | 48400 | 48550 | 48300 | 4168 |
| 695 | 20240215 | 095100 | 45483783500 | 48450 | 48500 | 48650 | 48300 | 6826 |
| 696 | 20240215 | 095000 | 45152583200 | 48350 | 48200 | 48650 | 48000 | 13574 |
| 697 | 20240215 | 094900 | 44497796200 | 48100 | 48950 | 49000 | 48100 | 13737 |
| 698 | 20240215 | 094800 | 43831575650 | 48950 | 49650 | 49700 | 48800 | 9647 |
| 699 | 20240215 | 094700 | 43355789050 | 49650 | 49750 | 49800 | 49650 | 5657 |
| 700 | 20240215 | 094600 | 43074752100 | 49800 | 49850 | 49900 | 49750 | 2530 |
| 701 | 20240215 | 094500 | 42948724400 | 49850 | 50100 | 50300 | 49800 | 2158 |
| 702 | 20240215 | 094400 | 42840778200 | 50100 | 49900 | 50200 | 49800 | 3137 |
| 703 | 20240215 | 094300 | 42683830550 | 49800 | 49950 | 49950 | 49650 | 5702 |
| 704 | 20240215 | 094200 | 42399835200 | 49950 | 50400 | 50600 | 49950 | 5649 |
| 705 | 20240215 | 094100 | 42116743000 | 50500 | 50600 | 50700 | 50400 | 3839 |
| 706 | 20240215 | 094000 | 41922585800 | 50700 | 50700 | 50800 | 50600 | 2460 |
| 707 | 20240215 | 093900 | 41797821200 | 50700 | 50700 | 50900 | 50500 | 5031 |
| 708 | 20240215 | 093800 | 41542580800 | 50800 | 50600 | 50900 | 50200 | 6950 |
| 709 | 20240215 | 093700 | 41190752100 | 50600 | 50100 | 50900 | 50000 | 9675 |
| 710 | 20240215 | 093600 | 40701621400 | 50100 | 49850 | 50100 | 49650 | 4500 |
| 711 | 20240215 | 093500 | 40477374550 | 49850 | 50000 | 50100 | 49850 | 6093 |
| 712 | 20240215 | 093400 | 40173224150 | 50000 | 50100 | 50100 | 49900 | 3072 |
| 713 | 20240215 | 093300 | 40019647200 | 50000 | 49950 | 50200 | 49900 | 5538 |
| 714 | 20240215 | 093200 | 39742625100 | 49950 | 49500 | 50000 | 49400 | 8685 |
| 715 | 20240215 | 093100 | 39311414400 | 49550 | 49500 | 49800 | 49400 | 13625 |
| 716 | 20240215 | 093000 | 38636689650 | 49500 | 50000 | 50200 | 49350 | 16916 |
| 717 | 20240215 | 092900 | 37795344250 | 50000 | 50300 | 50300 | 49950 | 10092 |
| 718 | 20240215 | 092800 | 37290179150 | 50300 | 50200 | 50500 | 50100 | 5491 |
| 719 | 20240215 | 092700 | 37013783350 | 50200 | 50000 | 50200 | 49950 | 8694 |
| 720 | 20240215 | 092600 | 36578483800 | 50000 | 49750 | 50100 | 49650 | 11155 |
| 721 | 20240215 | 092500 | 36022629100 | 49650 | 50900 | 51000 | 49650 | 20893 |
| 722 | 20240215 | 092400 | 34973711700 | 50900 | 51000 | 51500 | 50500 | 13588 |
| 723 | 20240215 | 092300 | 34281485900 | 51000 | 51100 | 51300 | 50400 | 12691 |
| 724 | 20240215 | 092200 | 33635977600 | 51100 | 51800 | 51800 | 51100 | 23546 |
| 725 | 20240215 | 092100 | 32422972400 | 51700 | 50900 | 52200 | 50800 | 27046 |
| 726 | 20240215 | 092000 | 31026931800 | 51000 | 50000 | 51300 | 49900 | 18861 |
| 727 | 20240215 | 091900 | 30068947000 | 49900 | 50200 | 50700 | 49900 | 22590 |
| 728 | 20240215 | 091800 | 28935379650 | 50200 | 51300 | 51500 | 49450 | 34592 |
| 729 | 20240215 | 091700 | 27184333150 | 51300 | 52000 | 52500 | 51000 | 53104 |
| 730 | 20240215 | 091600 | 24438260350 | 52100 | 50800 | 52100 | 50700 | 36264 |
| 731 | 20240215 | 091500 | 22568723150 | 50700 | 51300 | 51400 | 50100 | 33762 |
| 732 | 20240215 | 091400 | 20854720750 | 51300 | 49850 | 52200 | 49500 | 72577 |
| 733 | 20240215 | 091300 | 17157002150 | 49800 | 48600 | 49850 | 48200 | 45674 |
| 734 | 20240215 | 091200 | 14909688600 | 48600 | 47750 | 49000 | 47600 | 21932 |
| 735 | 20240215 | 091100 | 13854195950 | 47600 | 47300 | 49000 | 46900 | 40469 |
| 736 | 20240215 | 091000 | 11903721300 | 47300 | 46700 | 47400 | 46400 | 12331 |
| 737 | 20240215 | 090900 | 11324609450 | 46700 | 47950 | 48350 | 46500 | 39874 |
| 738 | 20240215 | 090800 | 9414195100 | 47950 | 46050 | 48000 | 45900 | 27586 |
| 739 | 20240215 | 090700 | 8122489900 | 46050 | 45450 | 46200 | 45450 | 14063 |
| 740 | 20240215 | 090600 | 7476793300 | 45450 | 45550 | 45650 | 44850 | 15482 |
| 741 | 20240215 | 090500 | 6777653550 | 45650 | 46250 | 46250 | 45000 | 22061 |
| 742 | 20240215 | 090400 | 5770548450 | 46100 | 45750 | 46550 | 45700 | 28453 |
| 743 | 20240215 | 090300 | 4459986900 | 45700 | 47450 | 47700 | 45150 | 42818 |
| 744 | 20240215 | 090200 | 2470151800 | 47450 | 48100 | 48150 | 47000 | 51571 |
| 745 | 20240215 | 090100 | 0 | 43450 | 43450 | 43450 | 43450 | 0 |
| 746 | 20240215 | 090000 | 0 | 43450 | 43450 | 43450 | 43450 | 0 |