KissMeData/417180/min/candle-20241022.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241022	213800	553403920	2705	2705	2705	2705	1352
3	20241022	213700	553403920	2705	2705	2705	2705	0
4	20241022	213600	553403920	2705	2705	2705	2705	0
5	20241022	213500	553403920	2705	2705	2705	2705	0
6	20241022	213400	553403920	2705	2705	2705	2705	0
7	20241022	213300	553403920	2705	2705	2705	2705	0
8	20241022	213200	553403920	2705	2705	2705	2705	0
9	20241022	213100	553403920	2705	2705	2705	2705	0
10	20241022	213000	553403920	2705	2705	2705	2705	0
11	20241022	212900	553403920	2705	2705	2705	2705	0
12	20241022	212800	553403920	2705	2705	2705	2705	0
13	20241022	212700	553403920	2705	2705	2705	2705	0
14	20241022	212600	553403920	2705	2705	2705	2705	0
15	20241022	212500	553403920	2705	2705	2705	2705	0
16	20241022	212400	553403920	2705	2705	2705	2705	0
17	20241022	212300	553403920	2705	2705	2705	2705	0
18	20241022	212200	553403920	2705	2705	2705	2705	0
19	20241022	212100	553403920	2705	2705	2705	2705	0
20	20241022	212000	553403920	2705	2705	2705	2705	0
21	20241022	211900	553403920	2705	2705	2705	2705	0
22	20241022	211800	553403920	2705	2705	2705	2705	0
23	20241022	211700	553403920	2705	2705	2705	2705	0
24	20241022	211600	553403920	2705	2705	2705	2705	0
25	20241022	211500	553403920	2705	2705	2705	2705	0
26	20241022	211400	553403920	2705	2705	2705	2705	0
27	20241022	211300	553403920	2705	2705	2705	2705	0
28	20241022	211200	553403920	2705	2705	2705	2705	0
29	20241022	211100	553403920	2705	2705	2705	2705	0
30	20241022	211000	553403920	2705	2705	2705	2705	0
31	20241022	210900	553403920	2705	2705	2705	2705	0
32	20241022	210800	553403920	2705	2705	2705	2705	1352
33	20241022	210700	553403920	2705	2705	2705	2705	0
34	20241022	210600	553403920	2705	2705	2705	2705	0
35	20241022	210500	553403920	2705	2705	2705	2705	0
36	20241022	210400	553403920	2705	2705	2705	2705	0
37	20241022	210300	553403920	2705	2705	2705	2705	0
38	20241022	210200	553403920	2705	2705	2705	2705	0
39	20241022	210100	553403920	2705	2705	2705	2705	0
40	20241022	210000	553403920	2705	2705	2705	2705	0
41	20241022	205900	553403920	2705	2705	2705	2705	0
42	20241022	205800	553403920	2705	2705	2705	2705	0
43	20241022	205700	553403920	2705	2705	2705	2705	0
44	20241022	205600	553403920	2705	2705	2705	2705	0
45	20241022	205500	553403920	2705	2705	2705	2705	0
46	20241022	205400	553403920	2705	2705	2705	2705	0
47	20241022	205300	553403920	2705	2705	2705	2705	0
48	20241022	205200	553403920	2705	2705	2705	2705	0
49	20241022	205100	553403920	2705	2705	2705	2705	0
50	20241022	205000	553403920	2705	2705	2705	2705	0
51	20241022	204900	553403920	2705	2705	2705	2705	0
52	20241022	204800	553403920	2705	2705	2705	2705	0
53	20241022	204700	553403920	2705	2705	2705	2705	0
54	20241022	204600	553403920	2705	2705	2705	2705	0
55	20241022	204500	553403920	2705	2705	2705	2705	0
56	20241022	204400	553403920	2705	2705	2705	2705	0
57	20241022	204300	553403920	2705	2705	2705	2705	0
58	20241022	204200	553403920	2705	2705	2705	2705	0
59	20241022	204100	553403920	2705	2705	2705	2705	0
60	20241022	204000	553403920	2705	2705	2705	2705	0
61	20241022	203900	553403920	2705	2705	2705	2705	0
62	20241022	203800	553403920	2705	2705	2705	2705	1352
63	20241022	203700	553403920	2705	2705	2705	2705	0
64	20241022	203600	553403920	2705	2705	2705	2705	0
65	20241022	203500	553403920	2705	2705	2705	2705	0
66	20241022	203400	553403920	2705	2705	2705	2705	0
67	20241022	203300	553403920	2705	2705	2705	2705	0
68	20241022	203200	553403920	2705	2705	2705	2705	0
69	20241022	203100	553403920	2705	2705	2705	2705	0
70	20241022	203000	553403920	2705	2705	2705	2705	0
71	20241022	202900	553403920	2705	2705	2705	2705	0
72	20241022	202800	553403920	2705	2705	2705	2705	0
73	20241022	202700	553403920	2705	2705	2705	2705	0
74	20241022	202600	553403920	2705	2705	2705	2705	0
75	20241022	202500	553403920	2705	2705	2705	2705	0
76	20241022	202400	553403920	2705	2705	2705	2705	0
77	20241022	202300	553403920	2705	2705	2705	2705	0
78	20241022	202200	553403920	2705	2705	2705	2705	0
79	20241022	202100	553403920	2705	2705	2705	2705	0
80	20241022	202000	553403920	2705	2705	2705	2705	0
81	20241022	201900	553403920	2705	2705	2705	2705	0
82	20241022	201800	553403920	2705	2705	2705	2705	0
83	20241022	201700	553403920	2705	2705	2705	2705	0
84	20241022	201600	553403920	2705	2705	2705	2705	0
85	20241022	201500	553403920	2705	2705	2705	2705	0
86	20241022	201400	553403920	2705	2705	2705	2705	0
87	20241022	201300	553403920	2705	2705	2705	2705	0
88	20241022	201200	553403920	2705	2705	2705	2705	0
89	20241022	201100	553403920	2705	2705	2705	2705	0
90	20241022	201000	553403920	2705	2705	2705	2705	0
91	20241022	200900	553403920	2705	2705	2705	2705	0
92	20241022	200800	553403920	2705	2705	2705	2705	1352
93	20241022	200700	553403920	2705	2705	2705	2705	0
94	20241022	200600	553403920	2705	2705	2705	2705	0
95	20241022	200500	553403920	2705	2705	2705	2705	0
96	20241022	200400	553403920	2705	2705	2705	2705	0
97	20241022	200300	553403920	2705	2705	2705	2705	0
98	20241022	200200	553403920	2705	2705	2705	2705	0
99	20241022	200100	553403920	2705	2705	2705	2705	0
100	20241022	200000	553403920	2705	2705	2705	2705	0
101	20241022	195900	553403920	2705	2705	2705	2705	0
102	20241022	195800	553403920	2705	2705	2705	2705	0
103	20241022	195700	553403920	2705	2705	2705	2705	0
104	20241022	195600	553403920	2705	2705	2705	2705	0
105	20241022	195500	553403920	2705	2705	2705	2705	0
106	20241022	195400	553403920	2705	2705	2705	2705	0
107	20241022	195300	553403920	2705	2705	2705	2705	0
108	20241022	195200	553403920	2705	2705	2705	2705	0
109	20241022	195100	553403920	2705	2705	2705	2705	0
110	20241022	195000	553403920	2705	2705	2705	2705	0
111	20241022	194900	553403920	2705	2705	2705	2705	0
112	20241022	194800	553403920	2705	2705	2705	2705	0
113	20241022	194700	553403920	2705	2705	2705	2705	0
114	20241022	194600	553403920	2705	2705	2705	2705	0
115	20241022	194500	553403920	2705	2705	2705	2705	0
116	20241022	194400	553403920	2705	2705	2705	2705	0
117	20241022	194300	553403920	2705	2705	2705	2705	0
118	20241022	194200	553403920	2705	2705	2705	2705	0
119	20241022	194100	553403920	2705	2705	2705	2705	0
120	20241022	194000	553403920	2705	2705	2705	2705	0
121	20241022	193900	553403920	2705	2705	2705	2705	0
122	20241022	193800	553403920	2705	2705	2705	2705	1352
123	20241022	193700	553403920	2705	2705	2705	2705	0
124	20241022	193600	553403920	2705	2705	2705	2705	0
125	20241022	193500	553403920	2705	2705	2705	2705	0
126	20241022	193400	553403920	2705	2705	2705	2705	0
127	20241022	193300	553403920	2705	2705	2705	2705	0
128	20241022	193200	553403920	2705	2705	2705	2705	0
129	20241022	193100	553403920	2705	2705	2705	2705	0
130	20241022	193000	553403920	2705	2705	2705	2705	0
131	20241022	192900	553403920	2705	2705	2705	2705	0
132	20241022	192800	553403920	2705	2705	2705	2705	0
133	20241022	192700	553403920	2705	2705	2705	2705	0
134	20241022	192600	553403920	2705	2705	2705	2705	0
135	20241022	192500	553403920	2705	2705	2705	2705	0
136	20241022	192400	553403920	2705	2705	2705	2705	0
137	20241022	192300	553403920	2705	2705	2705	2705	0
138	20241022	192200	553403920	2705	2705	2705	2705	0
139	20241022	192100	553403920	2705	2705	2705	2705	0
140	20241022	192000	553403920	2705	2705	2705	2705	0
141	20241022	191900	553403920	2705	2705	2705	2705	0
142	20241022	191800	553403920	2705	2705	2705	2705	0
143	20241022	191700	553403920	2705	2705	2705	2705	0
144	20241022	191600	553403920	2705	2705	2705	2705	0
145	20241022	191500	553403920	2705	2705	2705	2705	0
146	20241022	191400	553403920	2705	2705	2705	2705	0
147	20241022	191300	553403920	2705	2705	2705	2705	0
148	20241022	191200	553403920	2705	2705	2705	2705	0
149	20241022	191100	553403920	2705	2705	2705	2705	0
150	20241022	191000	553403920	2705	2705	2705	2705	0
151	20241022	190900	553403920	2705	2705	2705	2705	0
152	20241022	190800	553403920	2705	2705	2705	2705	1352
153	20241022	190700	553403920	2705	2705	2705	2705	0
154	20241022	190600	553403920	2705	2705	2705	2705	0
155	20241022	190500	553403920	2705	2705	2705	2705	0
156	20241022	190400	553403920	2705	2705	2705	2705	0
157	20241022	190300	553403920	2705	2705	2705	2705	0
158	20241022	190200	553403920	2705	2705	2705	2705	0
159	20241022	190100	553403920	2705	2705	2705	2705	0
160	20241022	190000	553403920	2705	2705	2705	2705	0
161	20241022	185900	553403920	2705	2705	2705	2705	0
162	20241022	185800	553403920	2705	2705	2705	2705	0
163	20241022	185700	553403920	2705	2705	2705	2705	0
164	20241022	185600	553403920	2705	2705	2705	2705	0
165	20241022	185500	553403920	2705	2705	2705	2705	0
166	20241022	185400	553403920	2705	2705	2705	2705	0
167	20241022	185300	553403920	2705	2705	2705	2705	0
168	20241022	185200	553403920	2705	2705	2705	2705	0
169	20241022	185100	553403920	2705	2705	2705	2705	0
170	20241022	185000	553403920	2705	2705	2705	2705	0
171	20241022	184900	553403920	2705	2705	2705	2705	0
172	20241022	184800	553403920	2705	2705	2705	2705	0
173	20241022	184700	553403920	2705	2705	2705	2705	0
174	20241022	184600	553403920	2705	2705	2705	2705	0
175	20241022	184500	553403920	2705	2705	2705	2705	0
176	20241022	184400	553403920	2705	2705	2705	2705	0
177	20241022	184300	553403920	2705	2705	2705	2705	0
178	20241022	184200	553403920	2705	2705	2705	2705	0
179	20241022	184100	553403920	2705	2705	2705	2705	0
180	20241022	184000	553403920	2705	2705	2705	2705	0
181	20241022	183900	553403920	2705	2705	2705	2705	0
182	20241022	183800	553403920	2705	2705	2705	2705	1352
183	20241022	183700	553403920	2705	2705	2705	2705	0
184	20241022	183600	553403920	2705	2705	2705	2705	0
185	20241022	183500	553403920	2705	2705	2705	2705	0
186	20241022	183400	553403920	2705	2705	2705	2705	0
187	20241022	183300	553403920	2705	2705	2705	2705	0
188	20241022	183200	553403920	2705	2705	2705	2705	0
189	20241022	183100	553403920	2705	2705	2705	2705	0
190	20241022	183000	553403920	2705	2705	2705	2705	0
191	20241022	182900	553403920	2705	2705	2705	2705	0
192	20241022	182800	553403920	2705	2705	2705	2705	0
193	20241022	182700	553403920	2705	2705	2705	2705	0
194	20241022	182600	553403920	2705	2705	2705	2705	0
195	20241022	182500	553403920	2705	2705	2705	2705	0
196	20241022	182400	553403920	2705	2705	2705	2705	0
197	20241022	182300	553403920	2705	2705	2705	2705	0
198	20241022	182200	553403920	2705	2705	2705	2705	0
199	20241022	182100	553403920	2705	2705	2705	2705	0
200	20241022	182000	553403920	2705	2705	2705	2705	0
201	20241022	181900	553403920	2705	2705	2705	2705	0
202	20241022	181800	553403920	2705	2705	2705	2705	0
203	20241022	181700	553403920	2705	2705	2705	2705	0
204	20241022	181600	553403920	2705	2705	2705	2705	0
205	20241022	181500	553403920	2705	2705	2705	2705	0
206	20241022	181400	553403920	2705	2705	2705	2705	0
207	20241022	181300	553403920	2705	2705	2705	2705	0
208	20241022	181200	553403920	2705	2705	2705	2705	0
209	20241022	181100	553403920	2705	2705	2705	2705	0
210	20241022	181000	553403920	2705	2705	2705	2705	0
211	20241022	180900	553403920	2705	2705	2705	2705	0
212	20241022	180800	553403920	2705	2705	2705	2705	1352
213	20241022	180700	553403920	2705	2705	2705	2705	0
214	20241022	180600	553403920	2705	2705	2705	2705	0
215	20241022	180500	553403920	2705	2705	2705	2705	0
216	20241022	180400	553403920	2705	2705	2705	2705	0
217	20241022	180300	553403920	2705	2705	2705	2705	0
218	20241022	180200	553403920	2705	2705	2705	2705	0
219	20241022	180100	553403920	2705	2705	2705	2705	0
220	20241022	180000	553403920	2705	2705	2705	2705	0
221	20241022	175900	553403920	2705	2705	2705	2705	0
222	20241022	175800	553403920	2705	2705	2705	2705	0
223	20241022	175700	553403920	2705	2705	2705	2705	0
224	20241022	175600	553403920	2705	2705	2705	2705	0
225	20241022	175500	553403920	2705	2705	2705	2705	0
226	20241022	175400	553403920	2705	2705	2705	2705	0
227	20241022	175300	553403920	2705	2705	2705	2705	0
228	20241022	175200	553403920	2705	2705	2705	2705	0
229	20241022	175100	553403920	2705	2705	2705	2705	0
230	20241022	175000	553403920	2705	2705	2705	2705	0
231	20241022	174900	553403920	2705	2705	2705	2705	0
232	20241022	174800	553403920	2705	2705	2705	2705	0
233	20241022	174700	553403920	2705	2705	2705	2705	0
234	20241022	174600	553403920	2705	2705	2705	2705	0
235	20241022	174500	553403920	2705	2705	2705	2705	0
236	20241022	174400	553403920	2705	2705	2705	2705	0
237	20241022	174300	553403920	2705	2705	2705	2705	0
238	20241022	174200	553403920	2705	2705	2705	2705	0
239	20241022	174100	553403920	2705	2705	2705	2705	0
240	20241022	174000	553403920	2705	2705	2705	2705	0
241	20241022	173900	553403920	2705	2705	2705	2705	0
242	20241022	173800	553403920	2705	2705	2705	2705	1352
243	20241022	173700	553403920	2705	2705	2705	2705	0
244	20241022	173600	553403920	2705	2705	2705	2705	0
245	20241022	173500	553403920	2705	2705	2705	2705	0
246	20241022	173400	553403920	2705	2705	2705	2705	0
247	20241022	173300	553403920	2705	2705	2705	2705	0
248	20241022	173200	553403920	2705	2705	2705	2705	0
249	20241022	173100	553403920	2705	2705	2705	2705	0
250	20241022	173000	553403920	2705	2705	2705	2705	0
251	20241022	172900	553403920	2705	2705	2705	2705	0
252	20241022	172800	553403920	2705	2705	2705	2705	0
253	20241022	172700	553403920	2705	2705	2705	2705	0
254	20241022	172600	553403920	2705	2705	2705	2705	0
255	20241022	172500	553403920	2705	2705	2705	2705	0
256	20241022	172400	553403920	2705	2705	2705	2705	0
257	20241022	172300	553403920	2705	2705	2705	2705	0
258	20241022	172200	553403920	2705	2705	2705	2705	0
259	20241022	172100	553403920	2705	2705	2705	2705	0
260	20241022	172000	553403920	2705	2705	2705	2705	0
261	20241022	171900	553403920	2705	2705	2705	2705	0
262	20241022	171800	553403920	2705	2705	2705	2705	0
263	20241022	171700	553403920	2705	2705	2705	2705	0
264	20241022	171600	553403920	2705	2705	2705	2705	0
265	20241022	171500	553403920	2705	2705	2705	2705	0
266	20241022	171400	553403920	2705	2705	2705	2705	0
267	20241022	171300	553403920	2705	2705	2705	2705	0
268	20241022	171200	553403920	2705	2705	2705	2705	0
269	20241022	171100	553403920	2705	2705	2705	2705	0
270	20241022	171000	553403920	2705	2705	2705	2705	0
271	20241022	170900	553403920	2705	2705	2705	2705	0
272	20241022	170800	553403920	2705	2705	2705	2705	1352
273	20241022	170700	553403920	2705	2705	2705	2705	0
274	20241022	170600	553403920	2705	2705	2705	2705	0
275	20241022	170500	553403920	2705	2705	2705	2705	0
276	20241022	170400	553403920	2705	2705	2705	2705	0
277	20241022	170300	553403920	2705	2705	2705	2705	0
278	20241022	170200	553403920	2705	2705	2705	2705	0
279	20241022	170100	553403920	2705	2705	2705	2705	0
280	20241022	170000	553403920	2705	2705	2705	2705	0
281	20241022	165900	553403920	2705	2705	2705	2705	0
282	20241022	165800	553403920	2705	2705	2705	2705	0
283	20241022	165700	553403920	2705	2705	2705	2705	0
284	20241022	165600	553403920	2705	2705	2705	2705	0
285	20241022	165500	553403920	2705	2705	2705	2705	0
286	20241022	165400	553403920	2705	2705	2705	2705	0
287	20241022	165300	553403920	2705	2705	2705	2705	0
288	20241022	165200	553403920	2705	2705	2705	2705	0
289	20241022	165100	553403920	2705	2705	2705	2705	0
290	20241022	165000	553403920	2705	2705	2705	2705	0
291	20241022	164900	553403920	2705	2705	2705	2705	0
292	20241022	164800	553403920	2705	2705	2705	2705	0
293	20241022	164700	553403920	2705	2705	2705	2705	0
294	20241022	164600	553403920	2705	2705	2705	2705	0
295	20241022	164500	553403920	2705	2705	2705	2705	0
296	20241022	164400	553403920	2705	2705	2705	2705	0
297	20241022	164300	553403920	2705	2705	2705	2705	0
298	20241022	164200	553403920	2705	2705	2705	2705	0
299	20241022	164100	553403920	2705	2705	2705	2705	0
300	20241022	164000	553403920	2705	2705	2705	2705	0
301	20241022	163900	553403920	2705	2705	2705	2705	0
302	20241022	163800	553403920	2705	2705	2705	2705	1352
303	20241022	163700	553403920	2705	2705	2705	2705	0
304	20241022	163600	553403920	2705	2705	2705	2705	0
305	20241022	163500	553403920	2705	2705	2705	2705	0
306	20241022	163400	553403920	2705	2705	2705	2705	0
307	20241022	163300	553403920	2705	2705	2705	2705	0
308	20241022	163200	553403920	2705	2705	2705	2705	0
309	20241022	163100	553403920	2705	2705	2705	2705	0
310	20241022	163000	553403920	2705	2705	2705	2705	0
311	20241022	162900	553403920	2705	2705	2705	2705	0
312	20241022	162800	553403920	2705	2705	2705	2705	0
313	20241022	162700	553403920	2705	2705	2705	2705	0
314	20241022	162600	553403920	2705	2705	2705	2705	0
315	20241022	162500	553403920	2705	2705	2705	2705	0
316	20241022	162400	553403920	2705	2705	2705	2705	0
317	20241022	162300	553403920	2705	2705	2705	2705	0
318	20241022	162200	553403920	2705	2705	2705	2705	0
319	20241022	162100	553403920	2705	2705	2705	2705	0
320	20241022	162000	553403920	2705	2705	2705	2705	0
321	20241022	161900	553403920	2705	2705	2705	2705	0
322	20241022	161800	553403920	2705	2705	2705	2705	0
323	20241022	161700	553403920	2705	2705	2705	2705	0
324	20241022	161600	553403920	2705	2705	2705	2705	0
325	20241022	161500	553403920	2705	2705	2705	2705	0
326	20241022	161400	553403920	2705	2705	2705	2705	0
327	20241022	161300	553403920	2705	2705	2705	2705	0
328	20241022	161200	553403920	2705	2705	2705	2705	0
329	20241022	161100	553403920	2705	2705	2705	2705	0
330	20241022	161000	553403920	2705	2705	2705	2705	0
331	20241022	160900	553403920	2705	2705	2705	2705	0
332	20241022	160800	553403920	2705	2705	2705	2705	1352
333	20241022	160700	553403920	2705	2705	2705	2705	0
334	20241022	160600	553403920	2705	2705	2705	2705	0
335	20241022	160500	553403920	2705	2705	2705	2705	0
336	20241022	160400	553403920	2705	2705	2705	2705	0
337	20241022	160300	553403920	2705	2705	2705	2705	0
338	20241022	160200	553403920	2705	2705	2705	2705	0
339	20241022	160100	553403920	2705	2705	2705	2705	0
340	20241022	160000	553403920	2705	2705	2705	2705	0
341	20241022	155900	553403920	2705	2705	2705	2705	0
342	20241022	155800	553403920	2705	2705	2705	2705	0
343	20241022	155700	553403920	2705	2705	2705	2705	0
344	20241022	155600	553403920	2705	2705	2705	2705	0
345	20241022	155500	553403920	2705	2705	2705	2705	0
346	20241022	155400	553403920	2705	2705	2705	2705	0
347	20241022	155300	553403920	2705	2705	2705	2705	0
348	20241022	155200	553403920	2705	2705	2705	2705	0
349	20241022	155100	553403920	2705	2705	2705	2705	0
350	20241022	155000	553403920	2705	2705	2705	2705	0
351	20241022	154900	553403920	2705	2705	2705	2705	0
352	20241022	154800	553403920	2705	2705	2705	2705	0
353	20241022	154700	553403920	2705	2705	2705	2705	0
354	20241022	154600	553403920	2705	2705	2705	2705	0
355	20241022	154500	553403920	2705	2705	2705	2705	0
356	20241022	154400	553403920	2705	2705	2705	2705	0
357	20241022	154300	553403920	2705	2705	2705	2705	0
358	20241022	154200	553403920	2705	2705	2705	2705	0
359	20241022	154100	553403920	2705	2705	2705	2705	0
360	20241022	154000	553403920	2705	2705	2705	2705	0
361	20241022	153900	553403920	2705	2705	2705	2705	0
362	20241022	153800	553403920	2705	2705	2705	2705	1352
363	20241022	153700	553403920	2705	2705	2705	2705	0
364	20241022	153600	553403920	2705	2705	2705	2705	0
365	20241022	153500	553403920	2705	2705	2705	2705	0
366	20241022	153400	553403920	2705	2705	2705	2705	0
367	20241022	153300	553403920	2705	2705	2705	2705	0
368	20241022	153200	553403920	2705	2705	2705	2705	0
369	20241022	153100	553403920	2705	2705	2705	2705	0
370	20241022	153000	553403920	2705	2705	2705	2705	1352
371	20241022	152900	549746760	2700	2700	2700	2700	0
372	20241022	152800	549746760	2700	2700	2700	2700	0
373	20241022	152700	549746760	2700	2700	2700	2700	0
374	20241022	152600	549746760	2700	2700	2700	2700	0
375	20241022	152500	549746760	2700	2700	2700	2700	0
376	20241022	152400	549746760	2700	2700	2700	2700	0
377	20241022	152300	549746760	2700	2700	2700	2700	0
378	20241022	152200	549746760	2700	2700	2700	2700	0
379	20241022	152100	549746760	2700	2700	2700	2700	0
380	20241022	152000	549746760	2700	2700	2700	2700	0
381	20241022	151900	549746760	2700	2705	2710	2700	3336
382	20241022	151800	540727925	2710	2710	2715	2710	939
383	20241022	151700	538183205	2715	2715	2715	2715	1351
384	20241022	151600	534515240	2715	2720	2720	2715	1798
385	20241022	151500	529629450	2725	2725	2725	2725	2451
386	20241022	151400	522950475	2725	2730	2730	2725	106
387	20241022	151300	522661575	2730	2730	2730	2730	2
388	20241022	151200	522656115	2725	2725	2725	2725	0
389	20241022	151100	522656115	2725	2725	2725	2725	0
390	20241022	151000	522656115	2725	2725	2725	2725	1517
391	20241022	150900	518522290	2730	2730	2730	2730	0
392	20241022	150800	518522290	2730	2725	2730	2720	258
393	20241022	150700	517819840	2725	2725	2725	2725	61
394	20241022	150600	517653615	2725	2720	2725	2720	3
395	20241022	150500	517645445	2720	2720	2720	2720	1
396	20241022	150400	517642725	2720	2720	2720	2720	9
397	20241022	150300	517618245	2720	2720	2720	2720	575
398	20241022	150200	516054245	2720	2720	2720	2720	0
399	20241022	150100	516054245	2720	2720	2720	2720	400
400	20241022	150000	514966245	2720	2720	2720	2720	1
401	20241022	145900	514963525	2720	2725	2725	2720	142
402	20241022	145800	514576970	2725	2725	2725	2725	1001
403	20241022	145700	511849245	2725	2730	2730	2725	1551
404	20241022	145600	507620785	2730	2730	2730	2730	5099
405	20241022	145500	493700515	2730	2735	2735	2730	3294
406	20241022	145400	484705895	2730	2730	2730	2730	292
407	20241022	145300	483908735	2730	2730	2730	2730	0
408	20241022	145200	483908735	2730	2735	2735	2730	640
409	20241022	145100	482159705	2740	2740	2740	2740	500
410	20241022	145000	480789705	2750	2750	2750	2750	0
411	20241022	144900	480789705	2750	2750	2750	2750	55
412	20241022	144800	480638455	2735	2735	2735	2735	3
413	20241022	144700	480630250	2735	2735	2735	2735	179
414	20241022	144600	480140685	2735	2735	2735	2735	4
415	20241022	144500	480129745	2735	2735	2735	2735	0
416	20241022	144400	480129745	2735	2750	2750	2735	83
417	20241022	144300	479901645	2750	2750	2750	2750	0
418	20241022	144200	479901645	2750	2750	2750	2750	18
419	20241022	144100	479852145	2735	2735	2735	2735	5
420	20241022	144000	479838470	2735	2735	2735	2735	0
421	20241022	143900	479838470	2735	2735	2735	2735	1
422	20241022	143800	479835735	2735	2735	2735	2735	0
423	20241022	143700	479835735	2735	2735	2735	2735	60
424	20241022	143600	479671635	2735	2735	2735	2735	20
425	20241022	143500	479616935	2750	2745	2750	2745	11
426	20241022	143400	479586735	2745	2745	2745	2745	0
427	20241022	143300	479586735	2745	2745	2745	2745	10
428	20241022	143200	479559285	2740	2740	2740	2740	0
429	20241022	143100	479559285	2740	2740	2740	2740	0
430	20241022	143000	479559285	2740	2740	2740	2740	0
431	20241022	142900	479559285	2740	2740	2740	2740	0
432	20241022	142800	479559285	2740	2740	2740	2740	22
433	20241022	142700	479499005	2720	2720	2720	2720	0
434	20241022	142600	479499005	2720	2725	2725	2720	400
435	20241022	142500	478410955	2720	2730	2730	2720	2000
436	20241022	142400	472961085	2730	2735	2735	2730	300
437	20241022	142300	472141710	2735	2735	2735	2735	0
438	20241022	142200	472141710	2735	2735	2735	2735	0
439	20241022	142100	472141710	2735	2735	2735	2735	0
440	20241022	142000	472141710	2735	2735	2735	2735	3
441	20241022	141900	472133505	2735	2730	2735	2730	240
442	20241022	141800	471478255	2735	2730	2735	2730	21
443	20241022	141700	471420825	2735	2735	2735	2735	12
444	20241022	141600	471388005	2740	2740	2740	2740	1
445	20241022	141500	471385265	2735	2735	2735	2735	1915
446	20241022	141400	466147740	2735	2735	2735	2735	0
447	20241022	141300	466147740	2735	2735	2735	2735	0
448	20241022	141200	466147740	2735	2735	2735	2735	0
449	20241022	141100	466147740	2735	2735	2735	2735	0
450	20241022	141000	466147740	2735	2735	2735	2735	0
451	20241022	140900	466147740	2735	2735	2735	2735	1157
452	20241022	140800	462983345	2735	2735	2735	2735	0
453	20241022	140700	462983345	2735	2735	2735	2735	0
454	20241022	140600	462983345	2735	2735	2735	2735	1519
455	20241022	140500	458828880	2735	2745	2745	2735	2848
456	20241022	140400	451026475	2750	2750	2750	2750	2
457	20241022	140300	451020975	2750	2750	2750	2750	0
458	20241022	140200	451020975	2750	2750	2750	2750	188
459	20241022	140100	450503975	2750	2750	2750	2750	416
460	20241022	140000	449359975	2755	2755	2755	2755	0
461	20241022	135900	449359975	2755	2755	2755	2755	0
462	20241022	135800	449359975	2755	2755	2755	2755	0
463	20241022	135700	449359975	2755	2755	2755	2755	0
464	20241022	135600	449359975	2755	2755	2755	2755	0
465	20241022	135500	449359975	2755	2755	2755	2755	0
466	20241022	135400	449359975	2755	2755	2755	2755	2
467	20241022	135300	449354465	2750	2750	2750	2750	0
468	20241022	135200	449354465	2750	2750	2750	2750	349
469	20241022	135100	448394715	2760	2760	2760	2760	0
470	20241022	135000	448394715	2760	2755	2760	2755	11
471	20241022	134900	448364360	2760	2760	2760	2760	0
472	20241022	134800	448364360	2760	2760	2760	2760	1
473	20241022	134700	448361600	2750	2750	2750	2750	0
474	20241022	134600	448361600	2750	2750	2750	2750	392
475	20241022	134500	447283600	2750	2750	2750	2750	0
476	20241022	134400	447283600	2750	2750	2750	2750	7
477	20241022	134300	447264350	2750	2750	2750	2750	0
478	20241022	134200	447264350	2750	2745	2750	2745	31
479	20241022	134100	447179250	2750	2750	2750	2750	0
480	20241022	134000	447179250	2750	2750	2750	2750	0
481	20241022	133900	447179250	2750	2750	2750	2750	517
482	20241022	133800	445757500	2765	2765	2765	2765	0
483	20241022	133700	445757500	2765	2765	2765	2765	10
484	20241022	133600	445729850	2765	2765	2765	2765	1
485	20241022	133500	445727085	2750	2750	2750	2750	200
486	20241022	133400	445177085	2750	2750	2750	2750	1007
487	20241022	133300	442407835	2750	2760	2760	2750	2929
488	20241022	133200	434351465	2760	2760	2760	2760	0
489	20241022	133100	434351465	2760	2760	2760	2760	0
490	20241022	133000	434351465	2760	2760	2760	2760	0
491	20241022	132900	434351465	2760	2760	2760	2760	0
492	20241022	132800	434351465	2760	2760	2760	2760	0
493	20241022	132700	434351465	2760	2760	2760	2760	0
494	20241022	132600	434351465	2760	2760	2760	2760	0
495	20241022	132500	434351465	2760	2760	2760	2760	0
496	20241022	132400	434351465	2760	2760	2760	2760	94
497	20241022	132300	434092025	2760	2760	2760	2760	5
498	20241022	132200	434078225	2755	2755	2755	2755	0
499	20241022	132100	434078225	2755	2755	2755	2755	0
500	20241022	132000	434078225	2755	2760	2760	2755	535
501	20241022	131900	432604225	2765	2765	2765	2765	0
502	20241022	131800	432604225	2765	2765	2765	2765	36
503	20241022	131700	432504685	2765	2765	2765	2765	16
504	20241022	131600	432460445	2765	2765	2765	2765	0
505	20241022	131500	432460445	2765	2765	2765	2765	0
506	20241022	131400	432460445	2765	2765	2765	2765	17
507	20241022	131300	432413440	2765	2765	2765	2765	7
508	20241022	131200	432394085	2765	2765	2765	2755	111
509	20241022	131100	432087930	2750	2750	2750	2750	0
510	20241022	131000	432087930	2750	2750	2750	2750	0
511	20241022	130900	432087930	2750	2750	2750	2750	150
512	20241022	130800	431675430	2755	2755	2755	2755	4
513	20241022	130700	431664410	2755	2755	2755	2755	2142
514	20241022	130600	425763200	2760	2760	2760	2760	0
515	20241022	130500	425763200	2760	2745	2760	2745	2
516	20241022	130400	425757695	2745	2765	2765	2735	3836
517	20241022	130300	415201660	2765	2765	2765	2765	32
518	20241022	130200	415113180	2775	2775	2775	2775	3
519	20241022	130100	415104855	2775	2775	2775	2775	150
520	20241022	130000	414688605	2780	2780	2780	2780	150
521	20241022	125900	414271605	2780	2780	2780	2780	10
522	20241022	125800	414243805	2780	2780	2780	2780	2
523	20241022	125700	414238245	2765	2765	2765	2765	0
524	20241022	125600	414238245	2765	2770	2770	2765	491
525	20241022	125500	412878850	2770	2775	2775	2770	308
526	20241022	125400	412025585	2775	2780	2780	2775	14
527	20241022	125300	411986685	2770	2775	2775	2770	1093
528	20241022	125200	408958490	2790	2790	2790	2790	0
529	20241022	125100	408958490	2790	2790	2790	2790	0
530	20241022	125000	408958490	2790	2790	2790	2790	0
531	20241022	124900	408958490	2790	2790	2790	2790	0
532	20241022	124800	408958490	2790	2790	2790	2790	0
533	20241022	124700	408958490	2790	2785	2795	2775	1170
534	20241022	124600	405702805	2785	2785	2785	2785	0
535	20241022	124500	405702805	2785	2785	2785	2785	20
536	20241022	124400	405647105	2785	2790	2790	2785	923
537	20241022	124300	403076005	2800	2800	2800	2800	1
538	20241022	124200	403073205	2800	2790	2800	2790	112
539	20241022	124100	402760530	2795	2800	2800	2795	667
540	20241022	124000	400895430	2805	2805	2805	2805	0
541	20241022	123900	400895430	2805	2805	2805	2805	5
542	20241022	123800	400881405	2800	2800	2800	2800	158
543	20241022	123700	400439005	2805	2805	2805	2805	592
544	20241022	123600	398778445	2805	2805	2805	2805	0
545	20241022	123500	398778445	2805	2805	2805	2805	20
546	20241022	123400	398722345	2805	2810	2810	2805	113
547	20241022	123300	398404910	2825	2825	2825	2825	0
548	20241022	123200	398404910	2825	2825	2825	2825	0
549	20241022	123100	398404910	2825	2820	2825	2820	208
550	20241022	123000	397818310	2820	2815	2820	2815	25
551	20241022	122900	397747825	2810	2810	2810	2810	0
552	20241022	122800	397747825	2810	2810	2810	2810	2
553	20241022	122700	397742205	2825	2825	2825	2825	0
554	20241022	122600	397742205	2825	2825	2825	2825	11
555	20241022	122500	397711130	2825	2825	2825	2805	87
556	20241022	122400	397466735	2825	2825	2825	2825	354
557	20241022	122300	396466685	2805	2805	2805	2805	0
558	20241022	122200	396466685	2805	2805	2805	2805	1
559	20241022	122100	396463880	2805	2805	2805	2805	0
560	20241022	122000	396463880	2805	2805	2805	2805	0
561	20241022	121900	396463880	2805	2805	2805	2805	0
562	20241022	121800	396463880	2805	2805	2805	2805	2
563	20241022	121700	396458270	2805	2810	2810	2805	909
564	20241022	121600	393908490	2810	2815	2815	2810	210
565	20241022	121500	393318365	2810	2810	2810	2810	55
566	20241022	121400	393163815	2810	2830	2830	2810	2
567	20241022	121300	393158175	2825	2825	2825	2825	0
568	20241022	121200	393158175	2825	2820	2825	2820	358
569	20241022	121100	392146845	2805	2805	2805	2805	0
570	20241022	121000	392146845	2805	2805	2805	2805	0
571	20241022	120900	392146845	2805	2810	2810	2805	2193
572	20241022	120800	385995130	2825	2825	2825	2825	16
573	20241022	120700	385949930	2825	2815	2825	2815	691
574	20241022	120600	383999715	2810	2805	2810	2805	622
575	20241022	120500	382251925	2790	2790	2805	2790	332
576	20241022	120400	381325630	2790	2795	2795	2790	427
577	20241022	120300	380133345	2810	2810	2810	2810	0
578	20241022	120200	380133345	2810	2810	2810	2810	1
579	20241022	120100	380130535	2815	2815	2815	2815	74
580	20241022	120000	379922225	2815	2815	2815	2815	0
581	20241022	115900	379922225	2815	2815	2815	2815	20
582	20241022	115800	379865925	2795	2795	2795	2785	596
583	20241022	115700	378202290	2795	2805	2805	2795	1331
584	20241022	115600	374482035	2820	2820	2820	2820	0
585	20241022	115500	374482035	2820	2820	2820	2820	965
586	20241022	115400	371760735	2830	2830	2830	2830	0
587	20241022	115300	371760735	2830	2810	2830	2810	100
588	20241022	115200	371478570	2800	2805	2805	2800	770
589	20241022	115100	369322425	2805	2805	2805	2805	1
590	20241022	115000	369319620	2805	2805	2805	2805	0
591	20241022	114900	369319620	2805	2805	2805	2805	313
592	20241022	114800	368441655	2805	2825	2825	2805	15
593	20241022	114700	368399480	2825	2805	2830	2805	1869
594	20241022	114600	363119855	2795	2790	2795	2790	832
595	20241022	114500	360794440	2790	2795	2795	2790	2
596	20241022	114400	360788855	2795	2795	2795	2795	36
597	20241022	114300	360688235	2790	2790	2790	2790	0
598	20241022	114200	360688235	2790	2790	2790	2790	782
599	20241022	114100	358506455	2790	2790	2790	2790	130
600	20241022	114000	358143755	2790	2795	2795	2790	6
601	20241022	113900	358127005	2800	2800	2800	2800	6
602	20241022	113800	358110205	2800	2800	2810	2800	607
603	20241022	113700	356407625	2805	2780	2805	2780	3491
604	20241022	113600	346655630	2780	2780	2780	2780	924
605	20241022	113500	344086910	2785	2790	2790	2780	4528
606	20241022	113400	331494185	2800	2795	2800	2790	298
607	20241022	113300	330662215	2800	2800	2800	2800	2
608	20241022	113200	330656615	2795	2795	2795	2795	2
609	20241022	113100	330651025	2800	2800	2800	2800	0
610	20241022	113000	330651025	2800	2805	2805	2800	6
611	20241022	112900	330634220	2805	2810	2810	2805	137
612	20241022	112800	330249805	2805	2805	2805	2805	24
613	20241022	112700	330182485	2805	2805	2805	2805	8
614	20241022	112600	330160045	2810	2810	2810	2810	2
615	20241022	112500	330154425	2810	2810	2810	2810	204
616	20241022	112400	329581185	2810	2810	2810	2810	100
617	20241022	112300	329300185	2815	2815	2820	2815	4361
618	20241022	112200	317023195	2815	2815	2815	2815	1070
619	20241022	112100	314011145	2815	2815	2815	2815	0
620	20241022	112000	314011145	2815	2815	2815	2815	30
621	20241022	111900	313926695	2815	2815	2815	2815	85
622	20241022	111800	313687420	2815	2810	2815	2810	43
623	20241022	111700	313566410	2810	2815	2815	2810	102
624	20241022	111600	313279285	2815	2795	2815	2795	44
625	20241022	111500	313156105	2795	2800	2800	2795	486
626	20241022	111400	311797225	2795	2815	2815	2795	2942
627	20241022	111300	303561200	2815	2795	2815	2795	2829
628	20241022	111200	295616835	2790	2810	2810	2790	171
629	20241022	111100	295138465	2800	2820	2820	2800	2333
630	20241022	111000	288600470	2815	2805	2815	2805	309
631	20241022	110900	287732640	2805	2805	2805	2805	91
632	20241022	110800	287477385	2805	2820	2820	2800	641
633	20241022	110700	285674155	2820	2825	2825	2815	2529
634	20241022	110600	278548370	2835	2855	2855	2815	2232
635	20241022	110500	272244670	2855	2860	2865	2820	5259
636	20241022	110400	257245395	2860	2800	2890	2800	20213
637	20241022	110300	199644335	2795	2780	2795	2780	3291
638	20241022	110200	190476610	2780	2760	2780	2760	495
639	20241022	110100	189104470	2760	2780	2785	2760	1205
640	20241022	110000	185764880	2785	2785	2795	2785	775
641	20241022	105900	183602445	2770	2750	2770	2750	2393
642	20241022	105800	176983055	2755	2755	2755	2755	420
643	20241022	105700	175825955	2760	2760	2760	2760	0
644	20241022	105600	175825955	2760	2765	2765	2760	25
645	20241022	105500	175756885	2765	2780	2785	2765	626
646	20241022	105400	174018300	2795	2790	2795	2785	82
647	20241022	105300	173789180	2785	2785	2785	2760	1324
648	20241022	105200	170123630	2785	2770	2785	2770	559
649	20241022	105100	168569530	2770	2770	2770	2765	300
650	20241022	105000	167738555	2770	2730	2770	2730	1131
651	20241022	104900	164632545	2730	2730	2730	2730	0
652	20241022	104800	164632545	2730	2730	2730	2730	0
653	20241022	104700	164632545	2730	2730	2730	2730	0
654	20241022	104600	164632545	2730	2730	2730	2730	0
655	20241022	104500	164632545	2730	2730	2730	2730	1
656	20241022	104400	164629815	2730	2730	2730	2730	193
657	20241022	104300	164102925	2730	2730	2730	2730	1
658	20241022	104200	164100195	2730	2730	2730	2730	7
659	20241022	104100	164081085	2735	2735	2735	2735	0
660	20241022	104000	164081085	2735	2730	2735	2730	314
661	20241022	103900	163222615	2730	2730	2730	2730	0
662	20241022	103800	163222615	2730	2730	2730	2730	0
663	20241022	103700	163222615	2730	2730	2730	2730	200
664	20241022	103600	162676615	2730	2730	2730	2730	0
665	20241022	103500	162676615	2730	2730	2730	2730	219
666	20241022	103400	162078745	2730	2730	2730	2730	0
667	20241022	103300	162078745	2730	2720	2730	2720	201
668	20241022	103200	161532015	2725	2720	2725	2720	767
669	20241022	103100	159441990	2720	2725	2725	2720	11
670	20241022	103000	159412065	2720	2720	2720	2720	0
671	20241022	102900	159412065	2720	2720	2720	2720	108
672	20241022	102800	159118305	2725	2720	2725	2720	200
673	20241022	102700	158573805	2720	2720	2720	2720	0
674	20241022	102600	158573805	2720	2720	2720	2720	0
675	20241022	102500	158573805	2720	2720	2720	2720	0
676	20241022	102400	158573805	2720	2720	2720	2720	6
677	20241022	102300	158557485	2715	2715	2715	2715	0
678	20241022	102200	158557485	2715	2715	2715	2715	2
679	20241022	102100	158552055	2715	2715	2715	2715	907
680	20241022	102000	156089550	2715	2715	2715	2715	32
681	20241022	101900	156002670	2715	2720	2720	2715	4449
682	20241022	101800	143923535	2725	2725	2725	2725	0
683	20241022	101700	143923535	2725	2725	2725	2725	150
684	20241022	101600	143514785	2715	2715	2715	2715	0
685	20241022	101500	143514785	2715	2715	2715	2715	9
686	20241022	101400	143490350	2720	2715	2720	2715	1488
687	20241022	101300	139450180	2725	2725	2725	2725	0
688	20241022	101200	139450180	2725	2725	2725	2725	19
689	20241022	101100	139398405	2715	2715	2715	2715	167
690	20241022	101000	138945000	2720	2720	2720	2720	0
691	20241022	100900	138945000	2720	2720	2720	2720	47
692	20241022	100800	138817160	2720	2720	2720	2720	0
693	20241022	100700	138817160	2720	2720	2720	2720	17
694	20241022	100600	138770920	2720	2725	2725	2720	1357
695	20241022	100500	135079860	2725	2720	2725	2720	29
696	20241022	100400	135000975	2720	2720	2720	2720	1552
697	20241022	100300	130779535	2725	2725	2725	2725	52
698	20241022	100200	130637835	2735	2735	2735	2735	3
699	20241022	100100	130629630	2735	2735	2735	2735	0
700	20241022	100000	130629630	2735	2735	2735	2735	0
701	20241022	095900	130629630	2735	2735	2735	2735	0
702	20241022	095800	130629630	2735	2730	2735	2730	2
703	20241022	095700	130624165	2720	2720	2720	2720	1
704	20241022	095600	130621445	2720	2720	2720	2720	0
705	20241022	095500	130621445	2720	2720	2720	2720	83
706	20241022	095400	130395685	2720	2720	2720	2720	20
707	20241022	095300	130341285	2720	2730	2740	2720	270
708	20241022	095200	129606540	2720	2720	2720	2720	600
709	20241022	095100	127974540	2720	2720	2720	2720	0
710	20241022	095000	127974540	2720	2720	2720	2720	0
711	20241022	094900	127974540	2720	2720	2720	2720	0
712	20241022	094800	127974540	2720	2720	2720	2720	0
713	20241022	094700	127974540	2720	2725	2725	2720	2413
714	20241022	094600	121409905	2720	2720	2720	2720	45
715	20241022	094500	121287505	2725	2725	2725	2725	0
716	20241022	094400	121287505	2725	2730	2730	2725	2348
717	20241022	094300	114884680	2735	2735	2735	2735	0
718	20241022	094200	114884680	2735	2735	2735	2735	200
719	20241022	094100	114337680	2725	2730	2735	2725	103
720	20241022	094000	114056990	2725	2725	2735	2725	886
721	20241022	093900	111642630	2725	2725	2725	2725	170
722	20241022	093800	111179380	2725	2730	2730	2725	76
723	20241022	093700	110972230	2730	2730	2730	2730	30
724	20241022	093600	110890330	2730	2730	2730	2730	400
725	20241022	093500	109798330	2740	2735	2740	2735	1000
726	20241022	093400	107063325	2735	2735	2735	2735	5
727	20241022	093300	107049650	2735	2735	2735	2735	5
728	20241022	093200	107035975	2735	2735	2735	2735	13
729	20241022	093100	107000420	2735	2735	2735	2735	1310
730	20241022	093000	103417570	2740	2740	2740	2740	2
731	20241022	092900	103412090	2740	2740	2740	2740	0
732	20241022	092800	103412090	2740	2740	2740	2740	0
733	20241022	092700	103412090	2740	2740	2740	2740	3
734	20241022	092600	103403870	2730	2740	2740	2730	12
735	20241022	092500	103371060	2740	2740	2740	2740	40
736	20241022	092400	103261460	2740	2740	2740	2740	0
737	20241022	092300	103261460	2740	2725	2740	2725	974
738	20241022	092200	100607220	2725	2725	2725	2725	0
739	20241022	092100	100607220	2725	2725	2725	2725	0
740	20241022	092000	100607220	2725	2725	2725	2725	17
741	20241022	091900	100560895	2715	2720	2730	2715	1591
742	20241022	091800	96240585	2730	2730	2730	2730	0
743	20241022	091700	96240585	2730	2745	2745	2715	8582
744	20241022	091600	72822785	2735	2735	2735	2735	425
745	20241022	091500	71660410	2735	2745	2745	2735	2606
746	20241022	091400	64532420	2745	2735	2745	2735	76
747	20241022	091300	64324250	2745	2745	2745	2745	0
748	20241022	091200	64324250	2745	2750	2750	2745	7136
749	20241022	091100	44730930	2750	2745	2750	2745	4092
750	20241022	091000	33483390	2750	2750	2750	2750	3199
751	20241022	090900	24686140	2750	2750	2750	2750	3
752	20241022	090800	24677890	2750	2745	2750	2745	1516
753	20241022	090700	20509060	2745	2745	2750	2745	2064
754	20241022	090600	14839160	2745	2765	2765	2745	1714
755	20241022	090500	10125515	2750	2765	2765	2750	1636
756	20241022	090400	5610070	2770	2760	2770	2760	2
757	20241022	090300	5604540	2770	2770	2770	2770	100
758	20241022	090200	5327540	2760	2760	2760	2760	1351
759	20241022	090100	1598780	2780	2780	2780	2780	300
760	20241022	090000	764780	2760	2780	2780	2760	276