37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 211900 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 30477 |
| 3 | 20250508 | 211800 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20250508 | 211700 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20250508 | 211600 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20250508 | 211500 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20250508 | 211400 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20250508 | 211300 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20250508 | 211200 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20250508 | 211100 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20250508 | 211000 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20250508 | 210900 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20250508 | 210800 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20250508 | 210700 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20250508 | 210600 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20250508 | 210500 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20250508 | 210400 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20250508 | 210300 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20250508 | 210200 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20250508 | 210100 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20250508 | 210000 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20250508 | 205900 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20250508 | 205800 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20250508 | 205700 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20250508 | 205600 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20250508 | 205500 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20250508 | 205400 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20250508 | 205300 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20250508 | 205200 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20250508 | 205100 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20250508 | 205000 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20250508 | 204900 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 30477 |
| 33 | 20250508 | 204800 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20250508 | 204700 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20250508 | 204600 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20250508 | 204500 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20250508 | 204400 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20250508 | 204300 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20250508 | 204200 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20250508 | 204100 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20250508 | 204000 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20250508 | 203900 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20250508 | 203800 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20250508 | 203700 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20250508 | 203600 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20250508 | 203500 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20250508 | 203400 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20250508 | 203300 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20250508 | 203200 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20250508 | 203100 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20250508 | 203000 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20250508 | 202900 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20250508 | 202800 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20250508 | 202700 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20250508 | 202600 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20250508 | 202500 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20250508 | 202400 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20250508 | 202300 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20250508 | 202200 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20250508 | 202100 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20250508 | 202000 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20250508 | 201900 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 30477 |
| 63 | 20250508 | 201800 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20250508 | 201700 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20250508 | 201600 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20250508 | 201500 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20250508 | 201400 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20250508 | 201300 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20250508 | 201200 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20250508 | 201100 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20250508 | 201000 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20250508 | 200900 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20250508 | 200800 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20250508 | 200700 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20250508 | 200600 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20250508 | 200500 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20250508 | 200400 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20250508 | 200300 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20250508 | 200200 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20250508 | 200100 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20250508 | 200000 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20250508 | 195900 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20250508 | 195800 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20250508 | 195700 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20250508 | 195600 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20250508 | 195500 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20250508 | 195400 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20250508 | 195300 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20250508 | 195200 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20250508 | 195100 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20250508 | 195000 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20250508 | 194900 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 30477 |
| 93 | 20250508 | 194800 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20250508 | 194700 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20250508 | 194600 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20250508 | 194500 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20250508 | 194400 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20250508 | 194300 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20250508 | 194200 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20250508 | 194100 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20250508 | 194000 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20250508 | 193900 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20250508 | 193800 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20250508 | 193700 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20250508 | 193600 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20250508 | 193500 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20250508 | 193400 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20250508 | 193300 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20250508 | 193200 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20250508 | 193100 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20250508 | 193000 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20250508 | 192900 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20250508 | 192800 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20250508 | 192700 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20250508 | 192600 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20250508 | 192500 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20250508 | 192400 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20250508 | 192300 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20250508 | 192200 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20250508 | 192100 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20250508 | 192000 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20250508 | 191900 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 30477 |
| 123 | 20250508 | 191800 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20250508 | 191700 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20250508 | 191600 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20250508 | 191500 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20250508 | 191400 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20250508 | 191300 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20250508 | 191200 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20250508 | 191100 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20250508 | 191000 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20250508 | 190900 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20250508 | 190800 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20250508 | 190700 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20250508 | 190600 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20250508 | 190500 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20250508 | 190400 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20250508 | 190300 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20250508 | 190200 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20250508 | 190100 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20250508 | 190000 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20250508 | 185900 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20250508 | 185800 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20250508 | 185700 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20250508 | 185600 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20250508 | 185500 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20250508 | 185400 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20250508 | 185300 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20250508 | 185200 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20250508 | 185100 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20250508 | 185000 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20250508 | 184900 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 30477 |
| 153 | 20250508 | 184800 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20250508 | 184700 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20250508 | 184600 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20250508 | 184500 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20250508 | 184400 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20250508 | 184300 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20250508 | 184200 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20250508 | 184100 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20250508 | 184000 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20250508 | 183900 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20250508 | 183800 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20250508 | 183700 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20250508 | 183600 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20250508 | 183500 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20250508 | 183400 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20250508 | 183300 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20250508 | 183200 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20250508 | 183100 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20250508 | 183000 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20250508 | 182900 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20250508 | 182800 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20250508 | 182700 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20250508 | 182600 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20250508 | 182500 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20250508 | 182400 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20250508 | 182300 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20250508 | 182200 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20250508 | 182100 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20250508 | 182000 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20250508 | 181900 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 30477 |
| 183 | 20250508 | 181800 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20250508 | 181700 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20250508 | 181600 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20250508 | 181500 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20250508 | 181400 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20250508 | 181300 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20250508 | 181200 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20250508 | 181100 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20250508 | 181000 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20250508 | 180900 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20250508 | 180800 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20250508 | 180700 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20250508 | 180600 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20250508 | 180500 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20250508 | 180400 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20250508 | 180300 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 199 | 20250508 | 180200 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 200 | 20250508 | 180100 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 201 | 20250508 | 180000 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 202 | 20250508 | 175900 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 203 | 20250508 | 175800 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 204 | 20250508 | 175700 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 205 | 20250508 | 175600 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 206 | 20250508 | 175500 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 207 | 20250508 | 175400 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 208 | 20250508 | 175300 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20250508 | 175200 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20250508 | 175100 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20250508 | 175000 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 212 | 20250508 | 174900 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 30477 |
| 213 | 20250508 | 174800 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20250508 | 174700 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20250508 | 174600 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20250508 | 174500 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20250508 | 174400 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20250508 | 174300 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 219 | 20250508 | 174200 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 220 | 20250508 | 174100 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 221 | 20250508 | 174000 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 222 | 20250508 | 173900 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 223 | 20250508 | 173800 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 224 | 20250508 | 173700 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 225 | 20250508 | 173600 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 226 | 20250508 | 173500 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 227 | 20250508 | 173400 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 228 | 20250508 | 173300 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 229 | 20250508 | 173200 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 230 | 20250508 | 173100 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 231 | 20250508 | 173000 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 232 | 20250508 | 172900 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 233 | 20250508 | 172800 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 234 | 20250508 | 172700 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 235 | 20250508 | 172600 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20250508 | 172500 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 237 | 20250508 | 172400 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20250508 | 172300 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20250508 | 172200 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 240 | 20250508 | 172100 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 241 | 20250508 | 172000 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 242 | 20250508 | 171900 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 30477 |
| 243 | 20250508 | 171800 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 244 | 20250508 | 171700 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 245 | 20250508 | 171600 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 246 | 20250508 | 171500 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 247 | 20250508 | 171400 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 248 | 20250508 | 171300 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 249 | 20250508 | 171200 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 250 | 20250508 | 171100 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 251 | 20250508 | 171000 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 252 | 20250508 | 170900 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 253 | 20250508 | 170800 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 254 | 20250508 | 170700 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 255 | 20250508 | 170600 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 256 | 20250508 | 170500 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 257 | 20250508 | 170400 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 258 | 20250508 | 170300 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 259 | 20250508 | 170200 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 260 | 20250508 | 170100 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 261 | 20250508 | 170000 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 262 | 20250508 | 165900 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 263 | 20250508 | 165800 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 264 | 20250508 | 165700 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 265 | 20250508 | 165600 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 266 | 20250508 | 165500 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 267 | 20250508 | 165400 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 268 | 20250508 | 165300 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 269 | 20250508 | 165200 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 270 | 20250508 | 165100 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 271 | 20250508 | 165000 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 272 | 20250508 | 164900 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 30477 |
| 273 | 20250508 | 164800 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 274 | 20250508 | 164700 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 275 | 20250508 | 164600 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 276 | 20250508 | 164500 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 277 | 20250508 | 164400 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 278 | 20250508 | 164300 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 279 | 20250508 | 164200 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 280 | 20250508 | 164100 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 281 | 20250508 | 164000 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 282 | 20250508 | 163900 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 283 | 20250508 | 163800 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 284 | 20250508 | 163700 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 285 | 20250508 | 163600 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 286 | 20250508 | 163500 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 287 | 20250508 | 163400 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 288 | 20250508 | 163300 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 289 | 20250508 | 163200 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 290 | 20250508 | 163100 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 291 | 20250508 | 163000 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 292 | 20250508 | 162900 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 293 | 20250508 | 162800 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 294 | 20250508 | 162700 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 295 | 20250508 | 162600 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 296 | 20250508 | 162500 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 297 | 20250508 | 162400 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 298 | 20250508 | 162300 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 299 | 20250508 | 162200 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 300 | 20250508 | 162100 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 301 | 20250508 | 162000 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 302 | 20250508 | 161900 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 30477 |
| 303 | 20250508 | 161800 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 304 | 20250508 | 161700 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 305 | 20250508 | 161600 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 306 | 20250508 | 161500 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 307 | 20250508 | 161400 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 308 | 20250508 | 161300 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 309 | 20250508 | 161200 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 310 | 20250508 | 161100 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 311 | 20250508 | 161000 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 312 | 20250508 | 160900 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 313 | 20250508 | 160800 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 314 | 20250508 | 160700 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 315 | 20250508 | 160600 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 316 | 20250508 | 160500 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 317 | 20250508 | 160400 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 318 | 20250508 | 160300 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 319 | 20250508 | 160200 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 320 | 20250508 | 160100 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 321 | 20250508 | 160000 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 322 | 20250508 | 155900 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 323 | 20250508 | 155800 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 324 | 20250508 | 155700 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 325 | 20250508 | 155600 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 326 | 20250508 | 155500 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 327 | 20250508 | 155400 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 328 | 20250508 | 155300 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 329 | 20250508 | 155200 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 330 | 20250508 | 155100 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 331 | 20250508 | 155000 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 332 | 20250508 | 154900 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 30477 |
| 333 | 20250508 | 154800 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 334 | 20250508 | 154700 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 335 | 20250508 | 154600 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 336 | 20250508 | 154500 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 337 | 20250508 | 154400 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 338 | 20250508 | 154300 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 339 | 20250508 | 154200 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 340 | 20250508 | 154100 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 341 | 20250508 | 154000 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 342 | 20250508 | 153900 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 343 | 20250508 | 153800 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 344 | 20250508 | 153700 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 345 | 20250508 | 153600 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 346 | 20250508 | 153500 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 347 | 20250508 | 153400 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 348 | 20250508 | 153300 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 349 | 20250508 | 153200 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 350 | 20250508 | 153100 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 0 |
| 351 | 20250508 | 153000 | 8538670898 | 3140 | 3140 | 3140 | 3140 | 30477 |
| 352 | 20250508 | 152900 | 8442973118 | 3115 | 3115 | 3115 | 3115 | 0 |
| 353 | 20250508 | 152800 | 8442973118 | 3115 | 3115 | 3115 | 3115 | 0 |
| 354 | 20250508 | 152700 | 8442973118 | 3115 | 3115 | 3115 | 3115 | 0 |
| 355 | 20250508 | 152600 | 8442973118 | 3115 | 3115 | 3115 | 3115 | 0 |
| 356 | 20250508 | 152500 | 8442973118 | 3115 | 3115 | 3115 | 3115 | 0 |
| 357 | 20250508 | 152400 | 8442973118 | 3115 | 3115 | 3115 | 3115 | 0 |
| 358 | 20250508 | 152300 | 8442973118 | 3115 | 3115 | 3115 | 3115 | 0 |
| 359 | 20250508 | 152200 | 8442973118 | 3115 | 3115 | 3115 | 3115 | 0 |
| 360 | 20250508 | 152100 | 8442973118 | 3115 | 3115 | 3115 | 3115 | 0 |
| 361 | 20250508 | 152000 | 8442973118 | 3115 | 3115 | 3115 | 3115 | 0 |
| 362 | 20250508 | 151900 | 8442973118 | 3115 | 3145 | 3145 | 3115 | 20975 |
| 363 | 20250508 | 151800 | 8377430483 | 3145 | 3145 | 3145 | 3135 | 3904 |
| 364 | 20250508 | 151700 | 8365167038 | 3145 | 3140 | 3145 | 3140 | 2696 |
| 365 | 20250508 | 151600 | 8356700703 | 3142 | 3145 | 3150 | 3140 | 5250 |
| 366 | 20250508 | 151500 | 8340188044 | 3145 | 3145 | 3145 | 3140 | 6647 |
| 367 | 20250508 | 151400 | 8319303229 | 3145 | 3140 | 3145 | 3135 | 2072 |
| 368 | 20250508 | 151300 | 8312797304 | 3140 | 3140 | 3145 | 3140 | 965 |
| 369 | 20250508 | 151200 | 8309766379 | 3145 | 3145 | 3145 | 3130 | 2361 |
| 370 | 20250508 | 151100 | 8302355204 | 3145 | 3135 | 3145 | 3135 | 2139 |
| 371 | 20250508 | 151000 | 8295641394 | 3135 | 3125 | 3135 | 3125 | 1489 |
| 372 | 20250508 | 150900 | 8290988149 | 3120 | 3125 | 3125 | 3120 | 5222 |
| 373 | 20250508 | 150800 | 8274675579 | 3125 | 3135 | 3135 | 3125 | 4231 |
| 374 | 20250508 | 150700 | 8261428717 | 3135 | 3135 | 3140 | 3135 | 3500 |
| 375 | 20250508 | 150600 | 8250454407 | 3140 | 3145 | 3150 | 3140 | 3723 |
| 376 | 20250508 | 150500 | 8238750987 | 3145 | 3145 | 3150 | 3145 | 3441 |
| 377 | 20250508 | 150400 | 8227917017 | 3145 | 3150 | 3150 | 3145 | 41919 |
| 378 | 20250508 | 150300 | 8095873882 | 3150 | 3155 | 3155 | 3150 | 2164 |
| 379 | 20250508 | 150200 | 8089051532 | 3155 | 3155 | 3160 | 3155 | 3180 |
| 380 | 20250508 | 150100 | 8079018617 | 3155 | 3160 | 3160 | 3155 | 4829 |
| 381 | 20250508 | 150000 | 8063763872 | 3160 | 3160 | 3165 | 3155 | 9851 |
| 382 | 20250508 | 145900 | 8032646152 | 3155 | 3155 | 3165 | 3155 | 4705 |
| 383 | 20250508 | 145800 | 8017782407 | 3160 | 3165 | 3165 | 3150 | 3619 |
| 384 | 20250508 | 145700 | 8006355837 | 3160 | 3165 | 3165 | 3155 | 5923 |
| 385 | 20250508 | 145600 | 7987637292 | 3155 | 3145 | 3165 | 3145 | 13924 |
| 386 | 20250508 | 145500 | 7943686427 | 3145 | 3140 | 3150 | 3140 | 1038 |
| 387 | 20250508 | 145400 | 7940421952 | 3145 | 3150 | 3150 | 3145 | 1348 |
| 388 | 20250508 | 145300 | 7936181992 | 3150 | 3150 | 3150 | 3145 | 720 |
| 389 | 20250508 | 145200 | 7933914637 | 3150 | 3145 | 3150 | 3145 | 1112 |
| 390 | 20250508 | 145100 | 7930417092 | 3150 | 3155 | 3155 | 3150 | 480 |
| 391 | 20250508 | 145000 | 7928904962 | 3155 | 3150 | 3155 | 3140 | 2817 |
| 392 | 20250508 | 144900 | 7920034957 | 3152 | 3152 | 3155 | 3150 | 474 |
| 393 | 20250508 | 144800 | 7918541781 | 3150 | 3150 | 3150 | 3150 | 387 |
| 394 | 20250508 | 144700 | 7917322731 | 3145 | 3145 | 3145 | 3145 | 1463 |
| 395 | 20250508 | 144600 | 7912721596 | 3145 | 3145 | 3145 | 3145 | 1189 |
| 396 | 20250508 | 144500 | 7908982191 | 3145 | 3150 | 3155 | 3145 | 4491 |
| 397 | 20250508 | 144400 | 7894829296 | 3155 | 3160 | 3160 | 3140 | 1871 |
| 398 | 20250508 | 144300 | 7888935781 | 3160 | 3140 | 3160 | 3140 | 10793 |
| 399 | 20250508 | 144200 | 7854968096 | 3140 | 3145 | 3145 | 3140 | 1613 |
| 400 | 20250508 | 144100 | 7849897321 | 3145 | 3140 | 3145 | 3140 | 1805 |
| 401 | 20250508 | 144000 | 7844222781 | 3145 | 3145 | 3145 | 3145 | 162 |
| 402 | 20250508 | 143900 | 7843713291 | 3145 | 3150 | 3150 | 3145 | 1059 |
| 403 | 20250508 | 143800 | 7840381111 | 3150 | 3145 | 3150 | 3140 | 2273 |
| 404 | 20250508 | 143700 | 7833238396 | 3150 | 3150 | 3150 | 3145 | 7754 |
| 405 | 20250508 | 143600 | 7808852051 | 3150 | 3155 | 3160 | 3145 | 15179 |
| 406 | 20250508 | 143500 | 7760991811 | 3160 | 3145 | 3160 | 3145 | 21531 |
| 407 | 20250508 | 143400 | 7693154826 | 3140 | 3135 | 3140 | 3135 | 3516 |
| 408 | 20250508 | 143300 | 7682114716 | 3140 | 3125 | 3140 | 3125 | 6990 |
| 409 | 20250508 | 143200 | 7660202856 | 3125 | 3130 | 3130 | 3125 | 4670 |
| 410 | 20250508 | 143100 | 7645600756 | 3130 | 3135 | 3135 | 3130 | 691 |
| 411 | 20250508 | 143000 | 7643437426 | 3130 | 3130 | 3135 | 3125 | 10362 |
| 412 | 20250508 | 142900 | 7611001561 | 3125 | 3130 | 3130 | 3125 | 2268 |
| 413 | 20250508 | 142800 | 7603908341 | 3130 | 3130 | 3130 | 3125 | 2837 |
| 414 | 20250508 | 142700 | 7595042201 | 3130 | 3130 | 3130 | 3125 | 1880 |
| 415 | 20250508 | 142600 | 7589164596 | 3130 | 3125 | 3130 | 3125 | 2717 |
| 416 | 20250508 | 142500 | 7580668851 | 3125 | 3125 | 3125 | 3125 | 1639 |
| 417 | 20250508 | 142400 | 7575546976 | 3125 | 3125 | 3135 | 3125 | 2076 |
| 418 | 20250508 | 142300 | 7569051916 | 3125 | 3135 | 3135 | 3125 | 2302 |
| 419 | 20250508 | 142200 | 7561852701 | 3135 | 3130 | 3135 | 3130 | 1866 |
| 420 | 20250508 | 142100 | 7556006306 | 3130 | 3122 | 3130 | 3120 | 6294 |
| 421 | 20250508 | 142000 | 7536327894 | 3125 | 3125 | 3125 | 3125 | 1552 |
| 422 | 20250508 | 141900 | 7531477894 | 3125 | 3130 | 3130 | 3125 | 1455 |
| 423 | 20250508 | 141800 | 7526927454 | 3130 | 3135 | 3135 | 3130 | 657 |
| 424 | 20250508 | 141700 | 7524867794 | 3135 | 3130 | 3135 | 3130 | 960 |
| 425 | 20250508 | 141600 | 7521858219 | 3130 | 3120 | 3130 | 3120 | 2257 |
| 426 | 20250508 | 141500 | 7514799574 | 3130 | 3130 | 3130 | 3130 | 2363 |
| 427 | 20250508 | 141400 | 7507403384 | 3125 | 3115 | 3125 | 3110 | 6863 |
| 428 | 20250508 | 141300 | 7486023424 | 3115 | 3115 | 3115 | 3115 | 24 |
| 429 | 20250508 | 141200 | 7485948664 | 3115 | 3120 | 3120 | 3115 | 155 |
| 430 | 20250508 | 141100 | 7485465834 | 3115 | 3115 | 3125 | 3110 | 1413 |
| 431 | 20250508 | 141000 | 7481061799 | 3105 | 3120 | 3120 | 3105 | 787 |
| 432 | 20250508 | 140900 | 7478614974 | 3105 | 3115 | 3120 | 3105 | 1526 |
| 433 | 20250508 | 140800 | 7473871984 | 3115 | 3100 | 3117 | 3100 | 1612 |
| 434 | 20250508 | 140700 | 7468863742 | 3105 | 3105 | 3105 | 3105 | 1572 |
| 435 | 20250508 | 140600 | 7463982682 | 3105 | 3105 | 3105 | 3105 | 1282 |
| 436 | 20250508 | 140500 | 7460002072 | 3105 | 3110 | 3110 | 3105 | 9874 |
| 437 | 20250508 | 140400 | 7429339077 | 3110 | 3110 | 3110 | 3110 | 1361 |
| 438 | 20250508 | 140300 | 7425106367 | 3115 | 3110 | 3115 | 3110 | 302 |
| 439 | 20250508 | 140200 | 7424167137 | 3110 | 3115 | 3115 | 3110 | 2777 |
| 440 | 20250508 | 140100 | 7415530417 | 3115 | 3115 | 3115 | 3110 | 458 |
| 441 | 20250508 | 140000 | 7414104127 | 3115 | 3120 | 3125 | 3115 | 1690 |
| 442 | 20250508 | 135900 | 7408834627 | 3125 | 3125 | 3125 | 3120 | 1135 |
| 443 | 20250508 | 135800 | 7405288387 | 3125 | 3130 | 3130 | 3120 | 526 |
| 444 | 20250508 | 135700 | 7403646107 | 3130 | 3130 | 3130 | 3120 | 234 |
| 445 | 20250508 | 135600 | 7402914737 | 3130 | 3130 | 3130 | 3130 | 500 |
| 446 | 20250508 | 135500 | 7401349737 | 3130 | 3115 | 3130 | 3110 | 205 |
| 447 | 20250508 | 135400 | 7400711032 | 3110 | 3120 | 3120 | 3110 | 5244 |
| 448 | 20250508 | 135300 | 7384379577 | 3120 | 3125 | 3130 | 3120 | 547 |
| 449 | 20250508 | 135200 | 7382672362 | 3125 | 3125 | 3125 | 3125 | 172 |
| 450 | 20250508 | 135100 | 7382134862 | 3125 | 3130 | 3130 | 3125 | 1177 |
| 451 | 20250508 | 135000 | 7378456732 | 3130 | 3130 | 3130 | 3130 | 150 |
| 452 | 20250508 | 134900 | 7377987232 | 3130 | 3135 | 3135 | 3130 | 33 |
| 453 | 20250508 | 134800 | 7377883932 | 3135 | 3135 | 3135 | 3135 | 5 |
| 454 | 20250508 | 134700 | 7377868257 | 3135 | 3120 | 3135 | 3120 | 4098 |
| 455 | 20250508 | 134600 | 7365045942 | 3135 | 3125 | 3135 | 3115 | 12365 |
| 456 | 20250508 | 134500 | 7326362217 | 3132 | 3125 | 3140 | 3125 | 509 |
| 457 | 20250508 | 134400 | 7324768988 | 3125 | 3125 | 3125 | 3125 | 1005 |
| 458 | 20250508 | 134300 | 7321628363 | 3125 | 3125 | 3130 | 3120 | 1666 |
| 459 | 20250508 | 134200 | 7316427738 | 3135 | 3130 | 3135 | 3125 | 2412 |
| 460 | 20250508 | 134100 | 7308881738 | 3130 | 3130 | 3130 | 3130 | 1336 |
| 461 | 20250508 | 134000 | 7304700058 | 3130 | 3130 | 3130 | 3120 | 451 |
| 462 | 20250508 | 133900 | 7303290668 | 3120 | 3125 | 3130 | 3120 | 4047 |
| 463 | 20250508 | 133800 | 7290644358 | 3125 | 3130 | 3130 | 3125 | 209 |
| 464 | 20250508 | 133700 | 7289990913 | 3125 | 3125 | 3125 | 3125 | 1588 |
| 465 | 20250508 | 133600 | 7285028413 | 3125 | 3125 | 3125 | 3125 | 1 |
| 466 | 20250508 | 133500 | 7285025288 | 3125 | 3125 | 3125 | 3125 | 2006 |
| 467 | 20250508 | 133400 | 7278756538 | 3125 | 3130 | 3130 | 3125 | 2045 |
| 468 | 20250508 | 133300 | 7272364188 | 3140 | 3140 | 3145 | 3125 | 6858 |
| 469 | 20250508 | 133200 | 7250873258 | 3145 | 3140 | 3150 | 3135 | 14600 |
| 470 | 20250508 | 133100 | 7205000798 | 3140 | 3135 | 3140 | 3135 | 3407 |
| 471 | 20250508 | 133000 | 7194314213 | 3140 | 3120 | 3140 | 3120 | 4058 |
| 472 | 20250508 | 132900 | 7181603498 | 3120 | 3115 | 3120 | 3110 | 1670 |
| 473 | 20250508 | 132800 | 7176400623 | 3115 | 3110 | 3115 | 3110 | 2061 |
| 474 | 20250508 | 132700 | 7169985608 | 3110 | 3115 | 3115 | 3110 | 4630 |
| 475 | 20250508 | 132600 | 7155564408 | 3120 | 3120 | 3120 | 3115 | 1198 |
| 476 | 20250508 | 132500 | 7151826698 | 3120 | 3120 | 3120 | 3120 | 1151 |
| 477 | 20250508 | 132400 | 7148235578 | 3120 | 3125 | 3125 | 3120 | 1489 |
| 478 | 20250508 | 132300 | 7143589888 | 3125 | 3125 | 3125 | 3125 | 328 |
| 479 | 20250508 | 132200 | 7142564888 | 3125 | 3135 | 3135 | 3125 | 8811 |
| 480 | 20250508 | 132100 | 7114985893 | 3130 | 3130 | 3130 | 3130 | 736 |
| 481 | 20250508 | 132000 | 7112682213 | 3130 | 3130 | 3130 | 3120 | 176 |
| 482 | 20250508 | 131900 | 7112133053 | 3120 | 3120 | 3120 | 3120 | 841 |
| 483 | 20250508 | 131800 | 7109509133 | 3120 | 3120 | 3130 | 3120 | 12 |
| 484 | 20250508 | 131700 | 7109471673 | 3130 | 3120 | 3130 | 3120 | 686 |
| 485 | 20250508 | 131600 | 7107331153 | 3125 | 3130 | 3130 | 3125 | 532 |
| 486 | 20250508 | 131500 | 7105667593 | 3130 | 3120 | 3130 | 3120 | 622 |
| 487 | 20250508 | 131400 | 7103722653 | 3125 | 3130 | 3130 | 3125 | 4025 |
| 488 | 20250508 | 131300 | 7091142528 | 3120 | 3120 | 3135 | 3120 | 190 |
| 489 | 20250508 | 131200 | 7090549158 | 3135 | 3120 | 3135 | 3120 | 2550 |
| 490 | 20250508 | 131100 | 7082593128 | 3115 | 3120 | 3120 | 3115 | 2089 |
| 491 | 20250508 | 131000 | 7076076818 | 3120 | 3135 | 3135 | 3120 | 3664 |
| 492 | 20250508 | 130900 | 7064625743 | 3135 | 3125 | 3135 | 3125 | 5510 |
| 493 | 20250508 | 130800 | 7047379233 | 3120 | 3120 | 3120 | 3115 | 1716 |
| 494 | 20250508 | 130700 | 7042025333 | 3115 | 3110 | 3115 | 3110 | 1542 |
| 495 | 20250508 | 130600 | 7037224708 | 3110 | 3120 | 3120 | 3110 | 1099 |
| 496 | 20250508 | 130500 | 7033806733 | 3110 | 3120 | 3120 | 3110 | 3934 |
| 497 | 20250508 | 130400 | 7021555651 | 3115 | 3120 | 3120 | 3115 | 126 |
| 498 | 20250508 | 130300 | 7021163111 | 3115 | 3117 | 3117 | 3115 | 251 |
| 499 | 20250508 | 130200 | 7020381244 | 3115 | 3115 | 3115 | 3115 | 571 |
| 500 | 20250508 | 130100 | 7018602579 | 3115 | 3120 | 3120 | 3115 | 247 |
| 501 | 20250508 | 130000 | 7017832039 | 3115 | 3120 | 3120 | 3115 | 1341 |
| 502 | 20250508 | 125900 | 7013648134 | 3120 | 3120 | 3120 | 3120 | 742 |
| 503 | 20250508 | 125800 | 7011333094 | 3120 | 3110 | 3120 | 3110 | 1885 |
| 504 | 20250508 | 125700 | 7005461394 | 3110 | 3110 | 3115 | 3110 | 4309 |
| 505 | 20250508 | 125600 | 6992045404 | 3110 | 3115 | 3115 | 3110 | 679 |
| 506 | 20250508 | 125500 | 6989930419 | 3115 | 3110 | 3120 | 3110 | 472 |
| 507 | 20250508 | 125400 | 6988460414 | 3110 | 3115 | 3115 | 3110 | 724 |
| 508 | 20250508 | 125300 | 6986208474 | 3115 | 3110 | 3115 | 3110 | 608 |
| 509 | 20250508 | 125200 | 6984315794 | 3110 | 3110 | 3110 | 3105 | 3178 |
| 510 | 20250508 | 125100 | 6974447264 | 3110 | 3110 | 3115 | 3105 | 5809 |
| 511 | 20250508 | 125000 | 6956384164 | 3115 | 3120 | 3120 | 3110 | 14309 |
| 512 | 20250508 | 124900 | 6911848404 | 3120 | 3127 | 3127 | 3120 | 5114 |
| 513 | 20250508 | 124800 | 6895872633 | 3127 | 3130 | 3130 | 3127 | 1013 |
| 514 | 20250508 | 124700 | 6892704022 | 3125 | 3130 | 3130 | 3125 | 191 |
| 515 | 20250508 | 124600 | 6892107017 | 3130 | 3135 | 3135 | 3130 | 2526 |
| 516 | 20250508 | 124500 | 6884196663 | 3132 | 3135 | 3135 | 3132 | 183 |
| 517 | 20250508 | 124400 | 6883623258 | 3135 | 3140 | 3140 | 3130 | 2705 |
| 518 | 20250508 | 124300 | 6875151889 | 3140 | 3130 | 3140 | 3130 | 549 |
| 519 | 20250508 | 124200 | 6873432189 | 3125 | 3125 | 3130 | 3120 | 4345 |
| 520 | 20250508 | 124100 | 6859854354 | 3125 | 3125 | 3125 | 3125 | 931 |
| 521 | 20250508 | 124000 | 6856944979 | 3130 | 3130 | 3130 | 3130 | 3500 |
| 522 | 20250508 | 123900 | 6845989979 | 3130 | 3135 | 3135 | 3130 | 3749 |
| 523 | 20250508 | 123800 | 6834250464 | 3140 | 3140 | 3140 | 3135 | 1454 |
| 524 | 20250508 | 123700 | 6829689614 | 3135 | 3135 | 3135 | 3135 | 269 |
| 525 | 20250508 | 123600 | 6828846299 | 3135 | 3140 | 3140 | 3135 | 104 |
| 526 | 20250508 | 123500 | 6828519959 | 3135 | 3135 | 3140 | 3135 | 2100 |
| 527 | 20250508 | 123400 | 6821935659 | 3135 | 3140 | 3140 | 3135 | 259 |
| 528 | 20250508 | 123300 | 6821122669 | 3140 | 3140 | 3140 | 3140 | 495 |
| 529 | 20250508 | 123200 | 6819568369 | 3140 | 3140 | 3140 | 3140 | 372 |
| 530 | 20250508 | 123100 | 6818400289 | 3135 | 3140 | 3140 | 3135 | 407 |
| 531 | 20250508 | 123000 | 6817123339 | 3135 | 3130 | 3135 | 3120 | 2135 |
| 532 | 20250508 | 122900 | 6810445034 | 3125 | 3130 | 3130 | 3120 | 6157 |
| 533 | 20250508 | 122800 | 6791195994 | 3130 | 3130 | 3130 | 3130 | 1702 |
| 534 | 20250508 | 122700 | 6785868734 | 3130 | 3135 | 3135 | 3130 | 2096 |
| 535 | 20250508 | 122600 | 6779308249 | 3130 | 3135 | 3135 | 3130 | 5716 |
| 536 | 20250508 | 122500 | 6761414129 | 3135 | 3140 | 3140 | 3135 | 4556 |
| 537 | 20250508 | 122400 | 6747126819 | 3140 | 3135 | 3140 | 3135 | 5002 |
| 538 | 20250508 | 122300 | 6731434109 | 3135 | 3140 | 3140 | 3135 | 360 |
| 539 | 20250508 | 122200 | 6730305459 | 3135 | 3150 | 3150 | 3135 | 635 |
| 540 | 20250508 | 122100 | 6728314579 | 3140 | 3140 | 3140 | 3140 | 2694 |
| 541 | 20250508 | 122000 | 6719855419 | 3140 | 3145 | 3145 | 3140 | 3742 |
| 542 | 20250508 | 121900 | 6708098914 | 3140 | 3140 | 3150 | 3140 | 935 |
| 543 | 20250508 | 121800 | 6705163004 | 3140 | 3145 | 3150 | 3140 | 3160 |
| 544 | 20250508 | 121700 | 6695232539 | 3145 | 3145 | 3145 | 3145 | 493 |
| 545 | 20250508 | 121600 | 6693682054 | 3145 | 3145 | 3145 | 3145 | 4838 |
| 546 | 20250508 | 121500 | 6678466544 | 3145 | 3150 | 3155 | 3145 | 1135 |
| 547 | 20250508 | 121400 | 6674894609 | 3150 | 3150 | 3150 | 3150 | 3429 |
| 548 | 20250508 | 121300 | 6664093259 | 3150 | 3160 | 3160 | 3150 | 5354 |
| 549 | 20250508 | 121200 | 6647208039 | 3155 | 3160 | 3165 | 3155 | 2596 |
| 550 | 20250508 | 121100 | 6639015914 | 3155 | 3155 | 3165 | 3150 | 1860 |
| 551 | 20250508 | 121000 | 6633140254 | 3155 | 3145 | 3155 | 3145 | 3228 |
| 552 | 20250508 | 120900 | 6622966469 | 3145 | 3150 | 3155 | 3145 | 5656 |
| 553 | 20250508 | 120800 | 6605164669 | 3150 | 3145 | 3155 | 3145 | 1349 |
| 554 | 20250508 | 120700 | 6600914644 | 3155 | 3150 | 3155 | 3140 | 4775 |
| 555 | 20250508 | 120600 | 6585875219 | 3145 | 3135 | 3145 | 3135 | 2687 |
| 556 | 20250508 | 120500 | 6577443979 | 3140 | 3140 | 3140 | 3135 | 3219 |
| 557 | 20250508 | 120400 | 6567340324 | 3145 | 3140 | 3145 | 3135 | 3125 |
| 558 | 20250508 | 120300 | 6557527939 | 3145 | 3150 | 3150 | 3145 | 1611 |
| 559 | 20250508 | 120200 | 6552458044 | 3150 | 3145 | 3150 | 3145 | 2471 |
| 560 | 20250508 | 120100 | 6544681209 | 3140 | 3140 | 3145 | 3135 | 7029 |
| 561 | 20250508 | 120000 | 6522611034 | 3145 | 3155 | 3155 | 3140 | 5321 |
| 562 | 20250508 | 115900 | 6505853874 | 3150 | 3145 | 3155 | 3145 | 10142 |
| 563 | 20250508 | 115800 | 6473893124 | 3145 | 3140 | 3145 | 3140 | 2161 |
| 564 | 20250508 | 115700 | 6467103864 | 3135 | 3140 | 3140 | 3120 | 1233 |
| 565 | 20250508 | 115600 | 6463249282 | 3135 | 3125 | 3135 | 3125 | 1469 |
| 566 | 20250508 | 115500 | 6458657137 | 3125 | 3125 | 3135 | 3125 | 428 |
| 567 | 20250508 | 115400 | 6457319627 | 3125 | 3140 | 3140 | 3125 | 8608 |
| 568 | 20250508 | 115300 | 6430345627 | 3145 | 3150 | 3150 | 3140 | 2550 |
| 569 | 20250508 | 115200 | 6422327587 | 3150 | 3155 | 3155 | 3145 | 4112 |
| 570 | 20250508 | 115100 | 6409364362 | 3155 | 3145 | 3155 | 3145 | 2002 |
| 571 | 20250508 | 115000 | 6403058632 | 3145 | 3140 | 3150 | 3140 | 3388 |
| 572 | 20250508 | 114900 | 6392402692 | 3140 | 3150 | 3150 | 3140 | 2693 |
| 573 | 20250508 | 114800 | 6383942447 | 3150 | 3145 | 3155 | 3130 | 7122 |
| 574 | 20250508 | 114700 | 6361595392 | 3155 | 3155 | 3155 | 3135 | 7004 |
| 575 | 20250508 | 114600 | 6339566682 | 3150 | 3160 | 3165 | 3145 | 10686 |
| 576 | 20250508 | 114500 | 6305871907 | 3155 | 3160 | 3175 | 3130 | 38227 |
| 577 | 20250508 | 114400 | 6185185567 | 3155 | 3130 | 3180 | 3130 | 47205 |
| 578 | 20250508 | 114300 | 6035839547 | 3127 | 3120 | 3127 | 3120 | 986 |
| 579 | 20250508 | 114200 | 6032762747 | 3125 | 3125 | 3125 | 3125 | 160 |
| 580 | 20250508 | 114100 | 6032262747 | 3120 | 3120 | 3120 | 3115 | 254 |
| 581 | 20250508 | 114000 | 6031470792 | 3120 | 3125 | 3125 | 3120 | 969 |
| 582 | 20250508 | 113900 | 6028444227 | 3125 | 3130 | 3130 | 3125 | 6 |
| 583 | 20250508 | 113800 | 6028425462 | 3130 | 3130 | 3135 | 3130 | 1496 |
| 584 | 20250508 | 113700 | 6023737972 | 3130 | 3120 | 3130 | 3120 | 2716 |
| 585 | 20250508 | 113600 | 6015253902 | 3120 | 3130 | 3130 | 3120 | 3323 |
| 586 | 20250508 | 113500 | 6004855692 | 3130 | 3130 | 3145 | 3120 | 11961 |
| 587 | 20250508 | 113400 | 5967360102 | 3125 | 3110 | 3125 | 3110 | 2026 |
| 588 | 20250508 | 113300 | 5961037172 | 3110 | 3120 | 3120 | 3105 | 1506 |
| 589 | 20250508 | 113200 | 5956353712 | 3120 | 3125 | 3125 | 3120 | 4195 |
| 590 | 20250508 | 113100 | 5943253952 | 3115 | 3095 | 3125 | 3090 | 9031 |
| 591 | 20250508 | 113000 | 5915246332 | 3095 | 3110 | 3110 | 3095 | 3020 |
| 592 | 20250508 | 112900 | 5905886752 | 3100 | 3095 | 3100 | 3095 | 220 |
| 593 | 20250508 | 112800 | 5905205767 | 3095 | 3110 | 3110 | 3095 | 2304 |
| 594 | 20250508 | 112700 | 5898071352 | 3100 | 3100 | 3100 | 3100 | 957 |
| 595 | 20250508 | 112600 | 5895104652 | 3100 | 3105 | 3110 | 3100 | 4104 |
| 596 | 20250508 | 112500 | 5882381512 | 3105 | 3105 | 3105 | 3105 | 289 |
| 597 | 20250508 | 112400 | 5881484167 | 3105 | 3105 | 3105 | 3100 | 2422 |
| 598 | 20250508 | 112300 | 5873964392 | 3110 | 3110 | 3110 | 3110 | 145 |
| 599 | 20250508 | 112200 | 5873513442 | 3115 | 3115 | 3125 | 3110 | 2213 |
| 600 | 20250508 | 112100 | 5866628647 | 3115 | 3130 | 3130 | 3115 | 2019 |
| 601 | 20250508 | 112000 | 5860325807 | 3130 | 3115 | 3130 | 3115 | 5701 |
| 602 | 20250508 | 111900 | 5842499832 | 3115 | 3120 | 3120 | 3110 | 1781 |
| 603 | 20250508 | 111800 | 5836948177 | 3110 | 3110 | 3115 | 3095 | 1725 |
| 604 | 20250508 | 111700 | 5831579677 | 3105 | 3090 | 3105 | 3090 | 9211 |
| 605 | 20250508 | 111600 | 5802991032 | 3100 | 3090 | 3105 | 3085 | 7344 |
| 606 | 20250508 | 111500 | 5780301822 | 3095 | 3095 | 3115 | 3090 | 4935 |
| 607 | 20250508 | 111400 | 5765000897 | 3085 | 3095 | 3100 | 3080 | 9751 |
| 608 | 20250508 | 111300 | 5734864991 | 3095 | 3100 | 3100 | 3080 | 19655 |
| 609 | 20250508 | 111200 | 5674153551 | 3100 | 3110 | 3115 | 3100 | 8567 |
| 610 | 20250508 | 111100 | 5647569671 | 3110 | 3110 | 3115 | 3105 | 7573 |
| 611 | 20250508 | 111000 | 5624029971 | 3105 | 3110 | 3115 | 3105 | 3398 |
| 612 | 20250508 | 110900 | 5613467609 | 3115 | 3125 | 3130 | 3100 | 11012 |
| 613 | 20250508 | 110800 | 5579198029 | 3115 | 3115 | 3130 | 3115 | 5591 |
| 614 | 20250508 | 110700 | 5561742354 | 3125 | 3120 | 3130 | 3115 | 2810 |
| 615 | 20250508 | 110600 | 5552971044 | 3120 | 3115 | 3130 | 3115 | 699 |
| 616 | 20250508 | 110500 | 5550789879 | 3115 | 3115 | 3115 | 3115 | 639 |
| 617 | 20250508 | 110400 | 5548799394 | 3125 | 3125 | 3130 | 3125 | 1644 |
| 618 | 20250508 | 110300 | 5543661684 | 3115 | 3122 | 3125 | 3107 | 4733 |
| 619 | 20250508 | 110200 | 5528935364 | 3125 | 3125 | 3125 | 3120 | 2303 |
| 620 | 20250508 | 110100 | 5521738494 | 3130 | 3145 | 3145 | 3125 | 6145 |
| 621 | 20250508 | 110000 | 5502494374 | 3145 | 3115 | 3145 | 3110 | 14883 |
| 622 | 20250508 | 105900 | 5455822479 | 3110 | 3105 | 3120 | 3105 | 4034 |
| 623 | 20250508 | 105800 | 5443260939 | 3105 | 3102 | 3105 | 3100 | 1629 |
| 624 | 20250508 | 105700 | 5438203252 | 3100 | 3110 | 3110 | 3100 | 6852 |
| 625 | 20250508 | 105600 | 5416915972 | 3115 | 3115 | 3115 | 3110 | 3716 |
| 626 | 20250508 | 105500 | 5405359082 | 3115 | 3115 | 3120 | 3115 | 2650 |
| 627 | 20250508 | 105400 | 5397104207 | 3115 | 3105 | 3115 | 3105 | 1268 |
| 628 | 20250508 | 105300 | 5393158782 | 3105 | 3110 | 3110 | 3105 | 2457 |
| 629 | 20250508 | 105200 | 5385526857 | 3120 | 3105 | 3120 | 3105 | 3597 |
| 630 | 20250508 | 105100 | 5374335092 | 3105 | 3105 | 3110 | 3095 | 4584 |
| 631 | 20250508 | 105000 | 5360107012 | 3105 | 3095 | 3110 | 3095 | 10286 |
| 632 | 20250508 | 104900 | 5328270257 | 3095 | 3100 | 3110 | 3095 | 9384 |
| 633 | 20250508 | 104800 | 5299182587 | 3100 | 3100 | 3105 | 3100 | 1242 |
| 634 | 20250508 | 104700 | 5295332382 | 3100 | 3120 | 3120 | 3100 | 3236 |
| 635 | 20250508 | 104600 | 5285285757 | 3120 | 3105 | 3120 | 3100 | 3842 |
| 636 | 20250508 | 104500 | 5273366772 | 3105 | 3105 | 3115 | 3100 | 8082 |
| 637 | 20250508 | 104400 | 5248218727 | 3115 | 3115 | 3115 | 3100 | 11815 |
| 638 | 20250508 | 104300 | 5211556672 | 3115 | 3115 | 3115 | 3105 | 6996 |
| 639 | 20250508 | 104200 | 5189797677 | 3120 | 3125 | 3125 | 3115 | 5413 |
| 640 | 20250508 | 104100 | 5172915987 | 3120 | 3120 | 3130 | 3120 | 4301 |
| 641 | 20250508 | 104000 | 5159491907 | 3120 | 3120 | 3125 | 3115 | 1572 |
| 642 | 20250508 | 103900 | 5154586447 | 3120 | 3115 | 3125 | 3115 | 3947 |
| 643 | 20250508 | 103800 | 5142272267 | 3115 | 3115 | 3135 | 3115 | 4668 |
| 644 | 20250508 | 103700 | 5127707922 | 3125 | 3120 | 3125 | 3115 | 4369 |
| 645 | 20250508 | 103600 | 5114081772 | 3125 | 3120 | 3125 | 3120 | 706 |
| 646 | 20250508 | 103500 | 5111878997 | 3125 | 3115 | 3130 | 3115 | 4268 |
| 647 | 20250508 | 103400 | 5098563489 | 3115 | 3130 | 3130 | 3115 | 7268 |
| 648 | 20250508 | 103300 | 5075876734 | 3130 | 3125 | 3140 | 3125 | 9413 |
| 649 | 20250508 | 103200 | 5046425269 | 3120 | 3140 | 3145 | 3120 | 12826 |
| 650 | 20250508 | 103100 | 5006268829 | 3145 | 3140 | 3150 | 3135 | 8470 |
| 651 | 20250508 | 103000 | 4979674489 | 3150 | 3135 | 3165 | 3135 | 24942 |
| 652 | 20250508 | 102900 | 4901069510 | 3135 | 3105 | 3135 | 3100 | 8499 |
| 653 | 20250508 | 102800 | 4874575520 | 3105 | 3120 | 3120 | 3100 | 15948 |
| 654 | 20250508 | 102700 | 4824929940 | 3120 | 3140 | 3140 | 3120 | 15139 |
| 655 | 20250508 | 102600 | 4777490290 | 3135 | 3130 | 3150 | 3125 | 23344 |
| 656 | 20250508 | 102500 | 4704150605 | 3140 | 3145 | 3145 | 3130 | 11043 |
| 657 | 20250508 | 102400 | 4669509365 | 3150 | 3130 | 3150 | 3130 | 20939 |
| 658 | 20250508 | 102300 | 4603748875 | 3130 | 3135 | 3145 | 3125 | 18317 |
| 659 | 20250508 | 102200 | 4546273920 | 3130 | 3125 | 3135 | 3115 | 9966 |
| 660 | 20250508 | 102100 | 4515138280 | 3120 | 3110 | 3120 | 3105 | 7906 |
| 661 | 20250508 | 102000 | 4490511350 | 3105 | 3105 | 3110 | 3100 | 12047 |
| 662 | 20250508 | 101900 | 4453109225 | 3107 | 3115 | 3120 | 3090 | 14529 |
| 663 | 20250508 | 101800 | 4408104310 | 3115 | 3120 | 3125 | 3090 | 41123 |
| 664 | 20250508 | 101700 | 4280411778 | 3120 | 3130 | 3130 | 3120 | 9043 |
| 665 | 20250508 | 101600 | 4252149948 | 3130 | 3140 | 3150 | 3120 | 15615 |
| 666 | 20250508 | 101500 | 4203247543 | 3140 | 3145 | 3165 | 3130 | 42048 |
| 667 | 20250508 | 101400 | 4070759238 | 3140 | 3115 | 3160 | 3115 | 36033 |
| 668 | 20250508 | 101300 | 3957628293 | 3115 | 3125 | 3140 | 3115 | 23234 |
| 669 | 20250508 | 101200 | 3884944743 | 3130 | 3120 | 3135 | 3100 | 39059 |
| 670 | 20250508 | 101100 | 3763307458 | 3120 | 3145 | 3145 | 3115 | 48322 |
| 671 | 20250508 | 101000 | 3611996659 | 3135 | 3110 | 3180 | 3110 | 138520 |
| 672 | 20250508 | 100900 | 3175074589 | 3110 | 3170 | 3175 | 3110 | 153192 |
| 673 | 20250508 | 100800 | 2694314922 | 3175 | 3120 | 3220 | 3095 | 386994 |
| 674 | 20250508 | 100700 | 1469879565 | 3120 | 3050 | 3140 | 3045 | 155557 |
| 675 | 20250508 | 100600 | 987018116 | 3045 | 3040 | 3050 | 3040 | 12183 |
| 676 | 20250508 | 100500 | 949932501 | 3040 | 3030 | 3040 | 3030 | 4724 |
| 677 | 20250508 | 100400 | 935578441 | 3025 | 3030 | 3030 | 3025 | 886 |
| 678 | 20250508 | 100300 | 932897291 | 3030 | 3035 | 3035 | 3030 | 5182 |
| 679 | 20250508 | 100200 | 917193271 | 3035 | 3045 | 3045 | 3035 | 3577 |
| 680 | 20250508 | 100100 | 906331546 | 3040 | 3045 | 3050 | 3040 | 2113 |
| 681 | 20250508 | 100000 | 899899011 | 3050 | 3040 | 3050 | 3030 | 3664 |
| 682 | 20250508 | 095900 | 888754286 | 3035 | 3030 | 3035 | 3030 | 95 |
| 683 | 20250508 | 095800 | 888466191 | 3030 | 3035 | 3040 | 3030 | 1127 |
| 684 | 20250508 | 095700 | 885046050 | 3035 | 3030 | 3035 | 3025 | 4615 |
| 685 | 20250508 | 095600 | 871055475 | 3030 | 3030 | 3030 | 3030 | 1459 |
| 686 | 20250508 | 095500 | 866634705 | 3030 | 3035 | 3035 | 3025 | 2311 |
| 687 | 20250508 | 095400 | 859633810 | 3040 | 3035 | 3040 | 3030 | 3843 |
| 688 | 20250508 | 095300 | 847959570 | 3035 | 3010 | 3035 | 3010 | 4417 |
| 689 | 20250508 | 095200 | 834583185 | 3010 | 3005 | 3015 | 3005 | 2337 |
| 690 | 20250508 | 095100 | 827548310 | 3010 | 3040 | 3040 | 3010 | 11502 |
| 691 | 20250508 | 095000 | 792756770 | 3035 | 3005 | 3060 | 3005 | 21913 |
| 692 | 20250508 | 094900 | 726225955 | 3005 | 3010 | 3010 | 3005 | 8410 |
| 693 | 20250508 | 094800 | 700928015 | 3015 | 3015 | 3015 | 3010 | 3327 |
| 694 | 20250508 | 094700 | 690897310 | 3015 | 3025 | 3030 | 3015 | 3568 |
| 695 | 20250508 | 094600 | 680124615 | 3030 | 3025 | 3030 | 3020 | 3992 |
| 696 | 20250508 | 094500 | 668049660 | 3025 | 3020 | 3030 | 3020 | 1543 |
| 697 | 20250508 | 094400 | 663383965 | 3030 | 3020 | 3030 | 3020 | 1666 |
| 698 | 20250508 | 094300 | 658352545 | 3025 | 3030 | 3040 | 3025 | 9725 |
| 699 | 20250508 | 094200 | 628902335 | 3040 | 3030 | 3040 | 3030 | 1006 |
| 700 | 20250508 | 094100 | 625847095 | 3040 | 3030 | 3050 | 3030 | 17781 |
| 701 | 20250508 | 094000 | 571845550 | 3030 | 3015 | 3030 | 3015 | 3424 |
| 702 | 20250508 | 093900 | 561493865 | 3020 | 3020 | 3020 | 3015 | 597 |
| 703 | 20250508 | 093800 | 559691185 | 3020 | 3020 | 3020 | 3020 | 802 |
| 704 | 20250508 | 093700 | 557269145 | 3015 | 3010 | 3015 | 3010 | 708 |
| 705 | 20250508 | 093600 | 555134565 | 3015 | 3010 | 3015 | 3010 | 539 |
| 706 | 20250508 | 093500 | 553510480 | 3015 | 3015 | 3020 | 3010 | 8617 |
| 707 | 20250508 | 093400 | 527531755 | 3015 | 3010 | 3015 | 3010 | 1726 |
| 708 | 20250508 | 093300 | 522330730 | 3010 | 3015 | 3015 | 3010 | 1915 |
| 709 | 20250508 | 093200 | 516566390 | 3010 | 3010 | 3010 | 3000 | 945 |
| 710 | 20250508 | 093100 | 513722330 | 3000 | 3010 | 3015 | 3000 | 21895 |
| 711 | 20250508 | 093000 | 448021515 | 3010 | 3000 | 3015 | 3000 | 1033 |
| 712 | 20250508 | 092900 | 444916390 | 3000 | 3010 | 3010 | 3000 | 51 |
| 713 | 20250508 | 092800 | 444763150 | 3010 | 3000 | 3015 | 3000 | 498 |
| 714 | 20250508 | 092700 | 443266135 | 3000 | 3010 | 3010 | 3000 | 967 |
| 715 | 20250508 | 092600 | 440361035 | 3015 | 3000 | 3015 | 3000 | 27 |
| 716 | 20250508 | 092500 | 440280005 | 3010 | 3000 | 3010 | 3000 | 4913 |
| 717 | 20250508 | 092400 | 425501905 | 3000 | 3020 | 3020 | 3000 | 10355 |
| 718 | 20250508 | 092300 | 394345115 | 3015 | 3020 | 3025 | 3015 | 1635 |
| 719 | 20250508 | 092200 | 389407830 | 3020 | 3015 | 3020 | 3015 | 1142 |
| 720 | 20250508 | 092100 | 385964685 | 3015 | 3015 | 3015 | 3010 | 2038 |
| 721 | 20250508 | 092000 | 379829905 | 3015 | 3005 | 3015 | 3000 | 4216 |
| 722 | 20250508 | 091900 | 367156425 | 3005 | 2995 | 3005 | 2995 | 882 |
| 723 | 20250508 | 091800 | 364506550 | 2995 | 2990 | 3005 | 2990 | 1851 |
| 724 | 20250508 | 091700 | 358952425 | 2990 | 2995 | 3000 | 2990 | 2535 |
| 725 | 20250508 | 091600 | 351367220 | 2995 | 3000 | 3000 | 2990 | 5928 |
| 726 | 20250508 | 091500 | 333589150 | 3000 | 3015 | 3015 | 3000 | 3723 |
| 727 | 20250508 | 091400 | 322397585 | 3005 | 3005 | 3005 | 3005 | 762 |
| 728 | 20250508 | 091300 | 320107775 | 3005 | 3010 | 3015 | 3005 | 3344 |
| 729 | 20250508 | 091200 | 310047755 | 3015 | 3020 | 3025 | 3010 | 1721 |
| 730 | 20250508 | 091100 | 304851380 | 3010 | 3015 | 3020 | 3005 | 2868 |
| 731 | 20250508 | 091000 | 296200840 | 3020 | 2995 | 3035 | 2995 | 4167 |
| 732 | 20250508 | 090900 | 283637565 | 2995 | 2980 | 3000 | 2965 | 6121 |
| 733 | 20250508 | 090800 | 265416600 | 2970 | 2970 | 2980 | 2970 | 2515 |
| 734 | 20250508 | 090700 | 257933440 | 2980 | 2980 | 2980 | 2965 | 8829 |
| 735 | 20250508 | 090600 | 231644200 | 2975 | 2990 | 2995 | 2975 | 2622 |
| 736 | 20250508 | 090500 | 223826955 | 3000 | 2985 | 3000 | 2965 | 11485 |
| 737 | 20250508 | 090400 | 189605080 | 2985 | 2980 | 2985 | 2970 | 3251 |
| 738 | 20250508 | 090300 | 179924815 | 2990 | 2995 | 3000 | 2985 | 11511 |
| 739 | 20250508 | 090200 | 145542800 | 2995 | 3000 | 3010 | 2995 | 13690 |
| 740 | 20250508 | 090100 | 104464590 | 2990 | 3000 | 3000 | 2980 | 10339 |
| 741 | 20250508 | 090000 | 73587775 | 2985 | 2975 | 2985 | 2960 | 22739 |