41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 213500 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 28558 |
| 3 | 20250121 | 213400 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 4 | 20250121 | 213300 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 5 | 20250121 | 213200 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 6 | 20250121 | 213100 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 7 | 20250121 | 213000 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 8 | 20250121 | 212900 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 9 | 20250121 | 212800 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 10 | 20250121 | 212700 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 11 | 20250121 | 212600 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 12 | 20250121 | 212500 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 13 | 20250121 | 212400 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 14 | 20250121 | 212300 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 15 | 20250121 | 212200 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 16 | 20250121 | 212100 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 17 | 20250121 | 212000 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 18 | 20250121 | 211900 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 19 | 20250121 | 211800 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 20 | 20250121 | 211700 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 21 | 20250121 | 211600 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 22 | 20250121 | 211500 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 23 | 20250121 | 211400 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 24 | 20250121 | 211300 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 25 | 20250121 | 211200 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 26 | 20250121 | 211100 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 27 | 20250121 | 211000 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 28 | 20250121 | 210900 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 29 | 20250121 | 210800 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 30 | 20250121 | 210700 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 31 | 20250121 | 210600 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 32 | 20250121 | 210500 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 28558 |
| 33 | 20250121 | 210400 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 34 | 20250121 | 210300 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 35 | 20250121 | 210200 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 36 | 20250121 | 210100 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 37 | 20250121 | 210000 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 38 | 20250121 | 205900 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 39 | 20250121 | 205800 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 40 | 20250121 | 205700 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 41 | 20250121 | 205600 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 42 | 20250121 | 205500 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 43 | 20250121 | 205400 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 44 | 20250121 | 205300 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 45 | 20250121 | 205200 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 46 | 20250121 | 205100 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 47 | 20250121 | 205000 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 48 | 20250121 | 204900 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 49 | 20250121 | 204800 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 50 | 20250121 | 204700 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 51 | 20250121 | 204600 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 52 | 20250121 | 204500 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 53 | 20250121 | 204400 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 54 | 20250121 | 204300 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 55 | 20250121 | 204200 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 56 | 20250121 | 204100 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 57 | 20250121 | 204000 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 58 | 20250121 | 203900 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 59 | 20250121 | 203800 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 60 | 20250121 | 203700 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 61 | 20250121 | 203600 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 62 | 20250121 | 203500 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 28558 |
| 63 | 20250121 | 203400 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 64 | 20250121 | 203300 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 65 | 20250121 | 203200 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 66 | 20250121 | 203100 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 67 | 20250121 | 203000 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 68 | 20250121 | 202900 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 69 | 20250121 | 202800 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 70 | 20250121 | 202700 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 71 | 20250121 | 202600 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 72 | 20250121 | 202500 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 73 | 20250121 | 202400 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 74 | 20250121 | 202300 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 75 | 20250121 | 202200 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 76 | 20250121 | 202100 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 77 | 20250121 | 202000 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 78 | 20250121 | 201900 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 79 | 20250121 | 201800 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 80 | 20250121 | 201700 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 81 | 20250121 | 201600 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 82 | 20250121 | 201500 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 83 | 20250121 | 201400 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 84 | 20250121 | 201300 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 85 | 20250121 | 201200 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 86 | 20250121 | 201100 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 87 | 20250121 | 201000 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 88 | 20250121 | 200900 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 89 | 20250121 | 200800 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 90 | 20250121 | 200700 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 91 | 20250121 | 200600 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 92 | 20250121 | 200500 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 28558 |
| 93 | 20250121 | 200400 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 94 | 20250121 | 200300 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 95 | 20250121 | 200200 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 96 | 20250121 | 200100 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 97 | 20250121 | 200000 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 98 | 20250121 | 195900 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 99 | 20250121 | 195800 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 100 | 20250121 | 195700 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 101 | 20250121 | 195600 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 102 | 20250121 | 195500 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 103 | 20250121 | 195400 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 104 | 20250121 | 195300 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 105 | 20250121 | 195200 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 106 | 20250121 | 195100 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 107 | 20250121 | 195000 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 108 | 20250121 | 194900 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 109 | 20250121 | 194800 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 110 | 20250121 | 194700 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 111 | 20250121 | 194600 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 112 | 20250121 | 194500 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 113 | 20250121 | 194400 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 114 | 20250121 | 194300 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 115 | 20250121 | 194200 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 116 | 20250121 | 194100 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 117 | 20250121 | 194000 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 118 | 20250121 | 193900 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 119 | 20250121 | 193800 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 120 | 20250121 | 193700 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 121 | 20250121 | 193600 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 122 | 20250121 | 193500 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 28558 |
| 123 | 20250121 | 193400 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 124 | 20250121 | 193300 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 125 | 20250121 | 193200 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 126 | 20250121 | 193100 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 127 | 20250121 | 193000 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 128 | 20250121 | 192900 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 129 | 20250121 | 192800 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 130 | 20250121 | 192700 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 131 | 20250121 | 192600 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 132 | 20250121 | 192500 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 133 | 20250121 | 192400 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 134 | 20250121 | 192300 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 135 | 20250121 | 192200 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 136 | 20250121 | 192100 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 137 | 20250121 | 192000 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 138 | 20250121 | 191900 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 139 | 20250121 | 191800 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 140 | 20250121 | 191700 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 141 | 20250121 | 191600 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 142 | 20250121 | 191500 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 143 | 20250121 | 191400 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 144 | 20250121 | 191300 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 145 | 20250121 | 191200 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 146 | 20250121 | 191100 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 147 | 20250121 | 191000 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 148 | 20250121 | 190900 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 149 | 20250121 | 190800 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 150 | 20250121 | 190700 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 151 | 20250121 | 190600 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 152 | 20250121 | 190500 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 28558 |
| 153 | 20250121 | 190400 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 154 | 20250121 | 190300 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 155 | 20250121 | 190200 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 156 | 20250121 | 190100 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 157 | 20250121 | 190000 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 158 | 20250121 | 185900 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 159 | 20250121 | 185800 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 160 | 20250121 | 185700 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 161 | 20250121 | 185600 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 162 | 20250121 | 185500 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 163 | 20250121 | 185400 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 164 | 20250121 | 185300 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 165 | 20250121 | 185200 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 166 | 20250121 | 185100 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 167 | 20250121 | 185000 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 168 | 20250121 | 184900 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 169 | 20250121 | 184800 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 170 | 20250121 | 184700 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 171 | 20250121 | 184600 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 172 | 20250121 | 184500 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 173 | 20250121 | 184400 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 174 | 20250121 | 184300 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 175 | 20250121 | 184200 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 176 | 20250121 | 184100 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 177 | 20250121 | 184000 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 178 | 20250121 | 183900 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 179 | 20250121 | 183800 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 180 | 20250121 | 183700 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 181 | 20250121 | 183600 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 182 | 20250121 | 183500 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 28558 |
| 183 | 20250121 | 183400 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 184 | 20250121 | 183300 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 185 | 20250121 | 183200 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 186 | 20250121 | 183100 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 187 | 20250121 | 183000 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 188 | 20250121 | 182900 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 189 | 20250121 | 182800 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 190 | 20250121 | 182700 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 191 | 20250121 | 182600 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 192 | 20250121 | 182500 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 193 | 20250121 | 182400 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 194 | 20250121 | 182300 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 195 | 20250121 | 182200 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 196 | 20250121 | 182100 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 197 | 20250121 | 182000 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 198 | 20250121 | 181900 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 199 | 20250121 | 181800 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 200 | 20250121 | 181700 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 201 | 20250121 | 181600 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 202 | 20250121 | 181500 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 203 | 20250121 | 181400 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 204 | 20250121 | 181300 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 205 | 20250121 | 181200 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 206 | 20250121 | 181100 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 207 | 20250121 | 181000 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 208 | 20250121 | 180900 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 209 | 20250121 | 180800 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 210 | 20250121 | 180700 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 211 | 20250121 | 180600 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 212 | 20250121 | 180500 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 28558 |
| 213 | 20250121 | 180400 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 214 | 20250121 | 180300 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 215 | 20250121 | 180200 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 216 | 20250121 | 180100 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 217 | 20250121 | 180000 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 218 | 20250121 | 175900 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 219 | 20250121 | 175800 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 220 | 20250121 | 175700 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 221 | 20250121 | 175600 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 222 | 20250121 | 175500 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 223 | 20250121 | 175400 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 224 | 20250121 | 175300 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 225 | 20250121 | 175200 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 226 | 20250121 | 175100 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 227 | 20250121 | 175000 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 228 | 20250121 | 174900 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 229 | 20250121 | 174800 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 230 | 20250121 | 174700 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 231 | 20250121 | 174600 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 232 | 20250121 | 174500 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 233 | 20250121 | 174400 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 234 | 20250121 | 174300 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 235 | 20250121 | 174200 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 236 | 20250121 | 174100 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 237 | 20250121 | 174000 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 238 | 20250121 | 173900 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 239 | 20250121 | 173800 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 240 | 20250121 | 173700 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 241 | 20250121 | 173600 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 242 | 20250121 | 173500 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 28558 |
| 243 | 20250121 | 173400 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 244 | 20250121 | 173300 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 245 | 20250121 | 173200 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 246 | 20250121 | 173100 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 247 | 20250121 | 173000 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 248 | 20250121 | 172900 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 249 | 20250121 | 172800 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 250 | 20250121 | 172700 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 251 | 20250121 | 172600 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 252 | 20250121 | 172500 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 253 | 20250121 | 172400 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 254 | 20250121 | 172300 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 255 | 20250121 | 172200 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 256 | 20250121 | 172100 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 257 | 20250121 | 172000 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 258 | 20250121 | 171900 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 259 | 20250121 | 171800 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 260 | 20250121 | 171700 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 261 | 20250121 | 171600 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 262 | 20250121 | 171500 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 263 | 20250121 | 171400 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 264 | 20250121 | 171300 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 265 | 20250121 | 171200 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 266 | 20250121 | 171100 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 267 | 20250121 | 171000 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 268 | 20250121 | 170900 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 269 | 20250121 | 170800 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 270 | 20250121 | 170700 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 271 | 20250121 | 170600 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 272 | 20250121 | 170500 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 28558 |
| 273 | 20250121 | 170400 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 274 | 20250121 | 170300 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 275 | 20250121 | 170200 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 276 | 20250121 | 170100 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 277 | 20250121 | 170000 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 278 | 20250121 | 165900 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 279 | 20250121 | 165800 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 280 | 20250121 | 165700 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 281 | 20250121 | 165600 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 282 | 20250121 | 165500 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 283 | 20250121 | 165400 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 284 | 20250121 | 165300 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 285 | 20250121 | 165200 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 286 | 20250121 | 165100 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 287 | 20250121 | 165000 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 288 | 20250121 | 164900 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 289 | 20250121 | 164800 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 290 | 20250121 | 164700 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 291 | 20250121 | 164600 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 292 | 20250121 | 164500 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 293 | 20250121 | 164400 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 294 | 20250121 | 164300 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 295 | 20250121 | 164200 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 296 | 20250121 | 164100 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 297 | 20250121 | 164000 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 298 | 20250121 | 163900 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 299 | 20250121 | 163800 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 300 | 20250121 | 163700 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 301 | 20250121 | 163600 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 302 | 20250121 | 163500 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 28558 |
| 303 | 20250121 | 163400 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 304 | 20250121 | 163300 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 305 | 20250121 | 163200 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 306 | 20250121 | 163100 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 307 | 20250121 | 163000 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 308 | 20250121 | 162900 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 309 | 20250121 | 162800 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 310 | 20250121 | 162700 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 311 | 20250121 | 162600 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 312 | 20250121 | 162500 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 313 | 20250121 | 162400 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 314 | 20250121 | 162300 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 315 | 20250121 | 162200 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 316 | 20250121 | 162100 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 317 | 20250121 | 162000 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 318 | 20250121 | 161900 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 319 | 20250121 | 161800 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 320 | 20250121 | 161700 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 321 | 20250121 | 161600 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 322 | 20250121 | 161500 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 323 | 20250121 | 161400 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 324 | 20250121 | 161300 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 325 | 20250121 | 161200 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 326 | 20250121 | 161100 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 327 | 20250121 | 161000 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 328 | 20250121 | 160900 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 329 | 20250121 | 160800 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 330 | 20250121 | 160700 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 331 | 20250121 | 160600 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 332 | 20250121 | 160500 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 28558 |
| 333 | 20250121 | 160400 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 334 | 20250121 | 160300 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 335 | 20250121 | 160200 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 336 | 20250121 | 160100 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 337 | 20250121 | 160000 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 338 | 20250121 | 155900 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 339 | 20250121 | 155800 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 340 | 20250121 | 155700 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 341 | 20250121 | 155600 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 342 | 20250121 | 155500 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 343 | 20250121 | 155400 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 344 | 20250121 | 155300 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 345 | 20250121 | 155200 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 346 | 20250121 | 155100 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 347 | 20250121 | 155000 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 348 | 20250121 | 154900 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 349 | 20250121 | 154800 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 350 | 20250121 | 154700 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 351 | 20250121 | 154600 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 352 | 20250121 | 154500 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 353 | 20250121 | 154400 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 354 | 20250121 | 154300 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 355 | 20250121 | 154200 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 356 | 20250121 | 154100 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 357 | 20250121 | 154000 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 358 | 20250121 | 153900 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 359 | 20250121 | 153800 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 360 | 20250121 | 153700 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 361 | 20250121 | 153600 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 362 | 20250121 | 153500 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 28558 |
| 363 | 20250121 | 153400 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 364 | 20250121 | 153300 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 365 | 20250121 | 153200 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 366 | 20250121 | 153100 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 0 |
| 367 | 20250121 | 153000 | 17123817030 | 14810 | 14810 | 14810 | 14810 | 28558 |
| 368 | 20250121 | 152900 | 16700873050 | 14790 | 14790 | 14790 | 14790 | 0 |
| 369 | 20250121 | 152800 | 16700873050 | 14790 | 14790 | 14790 | 14790 | 0 |
| 370 | 20250121 | 152700 | 16700873050 | 14790 | 14790 | 14790 | 14790 | 0 |
| 371 | 20250121 | 152600 | 16700873050 | 14790 | 14790 | 14790 | 14790 | 0 |
| 372 | 20250121 | 152500 | 16700873050 | 14790 | 14790 | 14790 | 14790 | 0 |
| 373 | 20250121 | 152400 | 16700873050 | 14790 | 14790 | 14790 | 14790 | 0 |
| 374 | 20250121 | 152300 | 16700873050 | 14790 | 14790 | 14790 | 14790 | 0 |
| 375 | 20250121 | 152200 | 16700873050 | 14790 | 14790 | 14790 | 14790 | 0 |
| 376 | 20250121 | 152100 | 16700873050 | 14790 | 14790 | 14790 | 14790 | 0 |
| 377 | 20250121 | 152000 | 16700873050 | 14790 | 14790 | 14790 | 14790 | 0 |
| 378 | 20250121 | 151900 | 16700873050 | 14790 | 14790 | 14790 | 14780 | 7430 |
| 379 | 20250121 | 151800 | 16591018350 | 14790 | 14770 | 14810 | 14770 | 4671 |
| 380 | 20250121 | 151700 | 16521922360 | 14780 | 14800 | 14800 | 14770 | 3513 |
| 381 | 20250121 | 151600 | 16469980220 | 14790 | 14780 | 14800 | 14770 | 2141 |
| 382 | 20250121 | 151500 | 16438328160 | 14780 | 14770 | 14790 | 14770 | 4628 |
| 383 | 20250121 | 151400 | 16369950440 | 14780 | 14790 | 14790 | 14770 | 2464 |
| 384 | 20250121 | 151300 | 16333532310 | 14790 | 14790 | 14800 | 14780 | 215 |
| 385 | 20250121 | 151200 | 16330351980 | 14800 | 14810 | 14810 | 14790 | 363 |
| 386 | 20250121 | 151100 | 16324981460 | 14780 | 14770 | 14810 | 14770 | 3195 |
| 387 | 20250121 | 151000 | 16277740730 | 14770 | 14800 | 14800 | 14760 | 6285 |
| 388 | 20250121 | 150900 | 16184836810 | 14800 | 14810 | 14810 | 14790 | 1537 |
| 389 | 20250121 | 150800 | 16162093490 | 14800 | 14800 | 14810 | 14800 | 9072 |
| 390 | 20250121 | 150700 | 16027811970 | 14810 | 14800 | 14810 | 14800 | 3012 |
| 391 | 20250121 | 150600 | 15983215480 | 14810 | 14810 | 14810 | 14800 | 2297 |
| 392 | 20250121 | 150500 | 15949204750 | 14810 | 14810 | 14820 | 14790 | 1535 |
| 393 | 20250121 | 150400 | 15926484830 | 14800 | 14820 | 14830 | 14800 | 5331 |
| 394 | 20250121 | 150300 | 15847525810 | 14810 | 14830 | 14830 | 14800 | 1739 |
| 395 | 20250121 | 150200 | 15821761600 | 14830 | 14800 | 14830 | 14800 | 5408 |
| 396 | 20250121 | 150100 | 15741672910 | 14800 | 14790 | 14800 | 14790 | 2275 |
| 397 | 20250121 | 150000 | 15708014490 | 14790 | 14790 | 14790 | 14780 | 912 |
| 398 | 20250121 | 145900 | 15694526110 | 14790 | 14770 | 14790 | 14760 | 2077 |
| 399 | 20250121 | 145800 | 15663828510 | 14780 | 14780 | 14780 | 14770 | 2603 |
| 400 | 20250121 | 145700 | 15625358850 | 14770 | 14770 | 14780 | 14770 | 2202 |
| 401 | 20250121 | 145600 | 15592820700 | 14770 | 14780 | 14780 | 14770 | 915 |
| 402 | 20250121 | 145500 | 15579306140 | 14780 | 14750 | 14780 | 14740 | 1116 |
| 403 | 20250121 | 145400 | 15562832770 | 14740 | 14750 | 14750 | 14730 | 1692 |
| 404 | 20250121 | 145300 | 15537892900 | 14750 | 14760 | 14760 | 14750 | 1497 |
| 405 | 20250121 | 145200 | 15515806430 | 14760 | 14770 | 14770 | 14760 | 593 |
| 406 | 20250121 | 145100 | 15507048330 | 14770 | 14760 | 14780 | 14760 | 3041 |
| 407 | 20250121 | 145000 | 15462129790 | 14760 | 14750 | 14770 | 14750 | 883 |
| 408 | 20250121 | 144900 | 15449103800 | 14750 | 14760 | 14760 | 14750 | 759 |
| 409 | 20250121 | 144800 | 15437906710 | 14760 | 14750 | 14770 | 14750 | 785 |
| 410 | 20250121 | 144700 | 15426320730 | 14750 | 14750 | 14760 | 14750 | 214 |
| 411 | 20250121 | 144600 | 15423164180 | 14750 | 14750 | 14760 | 14740 | 831 |
| 412 | 20250121 | 144500 | 15410906430 | 14750 | 14750 | 14760 | 14740 | 724 |
| 413 | 20250121 | 144400 | 15400229380 | 14760 | 14770 | 14780 | 14760 | 2215 |
| 414 | 20250121 | 144300 | 15367528280 | 14760 | 14760 | 14780 | 14760 | 1255 |
| 415 | 20250121 | 144200 | 15348993430 | 14760 | 14770 | 14770 | 14760 | 1418 |
| 416 | 20250121 | 144100 | 15328058650 | 14770 | 14760 | 14770 | 14760 | 1316 |
| 417 | 20250121 | 144000 | 15308626180 | 14760 | 14740 | 14770 | 14740 | 349 |
| 418 | 20250121 | 143900 | 15303476580 | 14740 | 14750 | 14750 | 14730 | 803 |
| 419 | 20250121 | 143800 | 15291639580 | 14750 | 14730 | 14750 | 14730 | 369 |
| 420 | 20250121 | 143700 | 15286200850 | 14730 | 14760 | 14760 | 14710 | 3110 |
| 421 | 20250121 | 143600 | 15240392720 | 14750 | 14740 | 14770 | 14730 | 2339 |
| 422 | 20250121 | 143500 | 15205899420 | 14750 | 14750 | 14760 | 14730 | 900 |
| 423 | 20250121 | 143400 | 15192628860 | 14750 | 14800 | 14800 | 14750 | 4132 |
| 424 | 20250121 | 143300 | 15131604350 | 14800 | 14820 | 14820 | 14780 | 1034 |
| 425 | 20250121 | 143200 | 15116303090 | 14820 | 14820 | 14820 | 14810 | 1047 |
| 426 | 20250121 | 143100 | 15100793640 | 14820 | 14850 | 14850 | 14820 | 1255 |
| 427 | 20250121 | 143000 | 15082174140 | 14850 | 14800 | 14850 | 14790 | 8988 |
| 428 | 20250121 | 142900 | 14948928870 | 14800 | 14800 | 14830 | 14790 | 3446 |
| 429 | 20250121 | 142800 | 14897887700 | 14800 | 14740 | 14800 | 14740 | 6399 |
| 430 | 20250121 | 142700 | 14803353520 | 14730 | 14730 | 14730 | 14720 | 1440 |
| 431 | 20250121 | 142600 | 14782150290 | 14730 | 14750 | 14750 | 14730 | 710 |
| 432 | 20250121 | 142500 | 14771681180 | 14750 | 14720 | 14750 | 14720 | 847 |
| 433 | 20250121 | 142400 | 14759200740 | 14710 | 14720 | 14720 | 14710 | 682 |
| 434 | 20250121 | 142300 | 14749165760 | 14730 | 14730 | 14730 | 14730 | 1242 |
| 435 | 20250121 | 142200 | 14730871100 | 14740 | 14770 | 14770 | 14720 | 318 |
| 436 | 20250121 | 142100 | 14726186530 | 14700 | 14730 | 14780 | 14700 | 4482 |
| 437 | 20250121 | 142000 | 14660191840 | 14730 | 14720 | 14740 | 14710 | 1110 |
| 438 | 20250121 | 141900 | 14643845270 | 14720 | 14730 | 14740 | 14720 | 2173 |
| 439 | 20250121 | 141800 | 14611849610 | 14740 | 14750 | 14750 | 14740 | 1606 |
| 440 | 20250121 | 141700 | 14588169360 | 14760 | 14760 | 14770 | 14760 | 312 |
| 441 | 20250121 | 141600 | 14583563130 | 14750 | 14760 | 14760 | 14750 | 887 |
| 442 | 20250121 | 141500 | 14570477600 | 14750 | 14780 | 14780 | 14750 | 2209 |
| 443 | 20250121 | 141400 | 14537859850 | 14780 | 14780 | 14780 | 14770 | 2541 |
| 444 | 20250121 | 141300 | 14500325360 | 14780 | 14770 | 14780 | 14770 | 1162 |
| 445 | 20250121 | 141200 | 14483155260 | 14770 | 14770 | 14780 | 14770 | 2280 |
| 446 | 20250121 | 141100 | 14449466200 | 14780 | 14740 | 14780 | 14740 | 2600 |
| 447 | 20250121 | 141000 | 14411090110 | 14740 | 14710 | 14750 | 14710 | 446 |
| 448 | 20250121 | 140900 | 14404520500 | 14710 | 14710 | 14710 | 14700 | 873 |
| 449 | 20250121 | 140800 | 14391684830 | 14710 | 14700 | 14720 | 14700 | 687 |
| 450 | 20250121 | 140700 | 14381581200 | 14700 | 14710 | 14710 | 14700 | 2202 |
| 451 | 20250121 | 140600 | 14349210430 | 14710 | 14730 | 14730 | 14710 | 943 |
| 452 | 20250121 | 140500 | 14335329120 | 14740 | 14740 | 14740 | 14720 | 5110 |
| 453 | 20250121 | 140400 | 14260029460 | 14740 | 14740 | 14750 | 14740 | 279 |
| 454 | 20250121 | 140300 | 14255914690 | 14730 | 14740 | 14740 | 14730 | 813 |
| 455 | 20250121 | 140200 | 14243931950 | 14740 | 14720 | 14740 | 14700 | 1199 |
| 456 | 20250121 | 140100 | 14226294860 | 14720 | 14760 | 14760 | 14690 | 9994 |
| 457 | 20250121 | 140000 | 14079155230 | 14770 | 14780 | 14780 | 14750 | 1875 |
| 458 | 20250121 | 135900 | 14051465950 | 14780 | 14780 | 14780 | 14770 | 1124 |
| 459 | 20250121 | 135800 | 14034864120 | 14780 | 14790 | 14790 | 14780 | 907 |
| 460 | 20250121 | 135700 | 14021458460 | 14790 | 14780 | 14800 | 14780 | 797 |
| 461 | 20250121 | 135600 | 14009670360 | 14790 | 14790 | 14800 | 14780 | 325 |
| 462 | 20250121 | 135500 | 14004863390 | 14780 | 14780 | 14790 | 14770 | 1440 |
| 463 | 20250121 | 135400 | 13983576970 | 14780 | 14810 | 14810 | 14770 | 3633 |
| 464 | 20250121 | 135300 | 13929849670 | 14800 | 14790 | 14820 | 14790 | 924 |
| 465 | 20250121 | 135200 | 13916167680 | 14810 | 14820 | 14840 | 14800 | 1157 |
| 466 | 20250121 | 135100 | 13899022560 | 14830 | 14760 | 14830 | 14760 | 9375 |
| 467 | 20250121 | 135000 | 13760358690 | 14760 | 14770 | 14770 | 14750 | 1570 |
| 468 | 20250121 | 134900 | 13737185220 | 14770 | 14770 | 14780 | 14770 | 1990 |
| 469 | 20250121 | 134800 | 13707791480 | 14770 | 14770 | 14780 | 14770 | 5139 |
| 470 | 20250121 | 134700 | 13631874220 | 14770 | 14760 | 14770 | 14760 | 2099 |
| 471 | 20250121 | 134600 | 13600889980 | 14760 | 14750 | 14760 | 14750 | 1317 |
| 472 | 20250121 | 134500 | 13581451450 | 14750 | 14750 | 14750 | 14740 | 783 |
| 473 | 20250121 | 134400 | 13569902410 | 14750 | 14740 | 14750 | 14740 | 606 |
| 474 | 20250121 | 134300 | 13560969740 | 14730 | 14740 | 14740 | 14730 | 660 |
| 475 | 20250121 | 134200 | 13551244940 | 14740 | 14730 | 14750 | 14730 | 1313 |
| 476 | 20250121 | 134100 | 13531891320 | 14740 | 14720 | 14740 | 14720 | 640 |
| 477 | 20250121 | 134000 | 13522468290 | 14720 | 14740 | 14740 | 14710 | 9519 |
| 478 | 20250121 | 133900 | 13382174590 | 14740 | 14740 | 14740 | 14730 | 966 |
| 479 | 20250121 | 133800 | 13367940120 | 14730 | 14750 | 14760 | 14730 | 2745 |
| 480 | 20250121 | 133700 | 13327467720 | 14750 | 14720 | 14750 | 14720 | 1845 |
| 481 | 20250121 | 133600 | 13300270930 | 14720 | 14690 | 14730 | 14690 | 2080 |
| 482 | 20250121 | 133500 | 13269660380 | 14700 | 14680 | 14700 | 14680 | 335 |
| 483 | 20250121 | 133400 | 13264738020 | 14690 | 14670 | 14690 | 14670 | 489 |
| 484 | 20250121 | 133300 | 13257558270 | 14670 | 14670 | 14680 | 14670 | 178 |
| 485 | 20250121 | 133200 | 13254946880 | 14650 | 14670 | 14670 | 14650 | 111 |
| 486 | 20250121 | 133100 | 13253320650 | 14660 | 14650 | 14660 | 14650 | 537 |
| 487 | 20250121 | 133000 | 13245450930 | 14660 | 14660 | 14660 | 14630 | 1477 |
| 488 | 20250121 | 132900 | 13223839280 | 14650 | 14640 | 14670 | 14640 | 264 |
| 489 | 20250121 | 132800 | 13219971260 | 14640 | 14630 | 14670 | 14630 | 54 |
| 490 | 20250121 | 132700 | 13219181170 | 14630 | 14630 | 14630 | 14620 | 915 |
| 491 | 20250121 | 132600 | 13205794770 | 14630 | 14660 | 14670 | 14630 | 259 |
| 492 | 20250121 | 132500 | 13201999210 | 14640 | 14640 | 14640 | 14640 | 199 |
| 493 | 20250121 | 132400 | 13199085850 | 14630 | 14660 | 14660 | 14630 | 2167 |
| 494 | 20250121 | 132300 | 13167375910 | 14660 | 14660 | 14660 | 14660 | 6 |
| 495 | 20250121 | 132200 | 13167287950 | 14670 | 14660 | 14670 | 14640 | 504 |
| 496 | 20250121 | 132100 | 13159902780 | 14640 | 14670 | 14670 | 14630 | 4383 |
| 497 | 20250121 | 132000 | 13095672950 | 14660 | 14670 | 14670 | 14660 | 605 |
| 498 | 20250121 | 131900 | 13086803180 | 14660 | 14680 | 14680 | 14660 | 1821 |
| 499 | 20250121 | 131800 | 13060100990 | 14680 | 14700 | 14700 | 14680 | 1219 |
| 500 | 20250121 | 131700 | 13042192280 | 14710 | 14710 | 14710 | 14690 | 350 |
| 501 | 20250121 | 131600 | 13037044730 | 14710 | 14720 | 14720 | 14700 | 1758 |
| 502 | 20250121 | 131500 | 13011185330 | 14720 | 14720 | 14730 | 14710 | 1972 |
| 503 | 20250121 | 131400 | 12982161790 | 14710 | 14730 | 14730 | 14710 | 615 |
| 504 | 20250121 | 131300 | 12973107580 | 14730 | 14720 | 14730 | 14710 | 1748 |
| 505 | 20250121 | 131200 | 12947382040 | 14720 | 14680 | 14720 | 14680 | 706 |
| 506 | 20250121 | 131100 | 12937003300 | 14680 | 14690 | 14690 | 14680 | 230 |
| 507 | 20250121 | 131000 | 12933625450 | 14690 | 14670 | 14690 | 14660 | 298 |
| 508 | 20250121 | 130900 | 12929251370 | 14650 | 14650 | 14650 | 14640 | 241 |
| 509 | 20250121 | 130800 | 12925721020 | 14670 | 14660 | 14670 | 14650 | 402 |
| 510 | 20250121 | 130700 | 12919826400 | 14660 | 14660 | 14670 | 14640 | 1507 |
| 511 | 20250121 | 130600 | 12897742460 | 14670 | 14670 | 14670 | 14670 | 1 |
| 512 | 20250121 | 130500 | 12897727790 | 14670 | 14650 | 14670 | 14650 | 537 |
| 513 | 20250121 | 130400 | 12889852100 | 14650 | 14640 | 14650 | 14640 | 21 |
| 514 | 20250121 | 130300 | 12889544500 | 14640 | 14650 | 14670 | 14640 | 348 |
| 515 | 20250121 | 130200 | 12884444350 | 14650 | 14650 | 14650 | 14640 | 234 |
| 516 | 20250121 | 130100 | 12881017750 | 14650 | 14640 | 14650 | 14630 | 399 |
| 517 | 20250121 | 130000 | 12875176900 | 14640 | 14640 | 14640 | 14630 | 369 |
| 518 | 20250121 | 125900 | 12869774770 | 14640 | 14640 | 14640 | 14630 | 737 |
| 519 | 20250121 | 125800 | 12858985800 | 14640 | 14640 | 14640 | 14620 | 982 |
| 520 | 20250121 | 125700 | 12844617350 | 14630 | 14650 | 14650 | 14630 | 596 |
| 521 | 20250121 | 125600 | 12835892750 | 14650 | 14640 | 14650 | 14640 | 882 |
| 522 | 20250121 | 125500 | 12822972900 | 14640 | 14620 | 14640 | 14620 | 388 |
| 523 | 20250121 | 125400 | 12817294830 | 14620 | 14630 | 14650 | 14620 | 1633 |
| 524 | 20250121 | 125300 | 12793416240 | 14640 | 14650 | 14660 | 14640 | 1497 |
| 525 | 20250121 | 125200 | 12771482410 | 14650 | 14650 | 14660 | 14650 | 226 |
| 526 | 20250121 | 125100 | 12768170830 | 14640 | 14620 | 14650 | 14620 | 2319 |
| 527 | 20250121 | 125000 | 12734241110 | 14620 | 14630 | 14630 | 14620 | 2457 |
| 528 | 20250121 | 124900 | 12698308390 | 14630 | 14640 | 14640 | 14630 | 982 |
| 529 | 20250121 | 124800 | 12683939650 | 14640 | 14650 | 14650 | 14640 | 205 |
| 530 | 20250121 | 124700 | 12680936600 | 14650 | 14640 | 14650 | 14630 | 1312 |
| 531 | 20250121 | 124600 | 12661728920 | 14640 | 14640 | 14650 | 14640 | 155 |
| 532 | 20250121 | 124500 | 12659459710 | 14640 | 14650 | 14650 | 14640 | 5200 |
| 533 | 20250121 | 124400 | 12583331010 | 14650 | 14660 | 14660 | 14640 | 822 |
| 534 | 20250121 | 124300 | 12571293700 | 14660 | 14660 | 14660 | 14640 | 209 |
| 535 | 20250121 | 124200 | 12568232280 | 14660 | 14630 | 14660 | 14630 | 212 |
| 536 | 20250121 | 124100 | 12565125890 | 14630 | 14650 | 14650 | 14630 | 539 |
| 537 | 20250121 | 124000 | 12557240150 | 14640 | 14660 | 14660 | 14640 | 2924 |
| 538 | 20250121 | 123900 | 12514420490 | 14660 | 14650 | 14660 | 14640 | 353 |
| 539 | 20250121 | 123800 | 12509248870 | 14650 | 14690 | 14690 | 14650 | 4650 |
| 540 | 20250121 | 123700 | 12441108290 | 14680 | 14690 | 14710 | 14680 | 1649 |
| 541 | 20250121 | 123600 | 12416885040 | 14690 | 14670 | 14690 | 14670 | 1823 |
| 542 | 20250121 | 123500 | 12390117870 | 14660 | 14660 | 14670 | 14660 | 804 |
| 543 | 20250121 | 123400 | 12378330570 | 14650 | 14650 | 14660 | 14650 | 197 |
| 544 | 20250121 | 123300 | 12375444500 | 14650 | 14630 | 14660 | 14630 | 160 |
| 545 | 20250121 | 123200 | 12373103350 | 14630 | 14650 | 14660 | 14630 | 1340 |
| 546 | 20250121 | 123100 | 12353488570 | 14650 | 14650 | 14660 | 14650 | 216 |
| 547 | 20250121 | 123000 | 12350323920 | 14650 | 14660 | 14660 | 14650 | 393 |
| 548 | 20250121 | 122900 | 12344564640 | 14650 | 14670 | 14670 | 14650 | 83 |
| 549 | 20250121 | 122800 | 12343347840 | 14670 | 14670 | 14670 | 14660 | 618 |
| 550 | 20250121 | 122700 | 12334283600 | 14670 | 14640 | 14680 | 14630 | 1377 |
| 551 | 20250121 | 122600 | 12314114710 | 14640 | 14640 | 14640 | 14630 | 712 |
| 552 | 20250121 | 122500 | 12303692260 | 14640 | 14660 | 14660 | 14640 | 1749 |
| 553 | 20250121 | 122400 | 12278081030 | 14680 | 14680 | 14690 | 14660 | 615 |
| 554 | 20250121 | 122300 | 12269060210 | 14690 | 14690 | 14690 | 14660 | 1031 |
| 555 | 20250121 | 122200 | 12253927690 | 14700 | 14700 | 14710 | 14680 | 1501 |
| 556 | 20250121 | 122100 | 12231871280 | 14700 | 14700 | 14700 | 14690 | 195 |
| 557 | 20250121 | 122000 | 12229006410 | 14700 | 14670 | 14700 | 14670 | 320 |
| 558 | 20250121 | 121900 | 12224303270 | 14680 | 14660 | 14690 | 14650 | 7091 |
| 559 | 20250121 | 121800 | 12120221090 | 14650 | 14640 | 14650 | 14640 | 1223 |
| 560 | 20250121 | 121700 | 12102309500 | 14650 | 14620 | 14650 | 14620 | 1231 |
| 561 | 20250121 | 121600 | 12084288320 | 14630 | 14630 | 14630 | 14620 | 695 |
| 562 | 20250121 | 121500 | 12074120810 | 14630 | 14620 | 14630 | 14620 | 731 |
| 563 | 20250121 | 121400 | 12063433580 | 14620 | 14610 | 14620 | 14610 | 185 |
| 564 | 20250121 | 121300 | 12060729510 | 14620 | 14620 | 14620 | 14610 | 564 |
| 565 | 20250121 | 121200 | 12052484230 | 14620 | 14630 | 14630 | 14620 | 33 |
| 566 | 20250121 | 121100 | 12052001760 | 14620 | 14620 | 14620 | 14620 | 987 |
| 567 | 20250121 | 121000 | 12037571820 | 14620 | 14620 | 14630 | 14620 | 197 |
| 568 | 20250121 | 120900 | 12034691660 | 14620 | 14640 | 14640 | 14620 | 881 |
| 569 | 20250121 | 120800 | 12021798460 | 14640 | 14630 | 14640 | 14630 | 61 |
| 570 | 20250121 | 120700 | 12020905850 | 14640 | 14640 | 14640 | 14630 | 25 |
| 571 | 20250121 | 120600 | 12020540000 | 14640 | 14620 | 14640 | 14620 | 146 |
| 572 | 20250121 | 120500 | 12018405000 | 14620 | 14620 | 14630 | 14620 | 722 |
| 573 | 20250121 | 120400 | 12007843400 | 14620 | 14620 | 14630 | 14620 | 3624 |
| 574 | 20250121 | 120300 | 11954855210 | 14620 | 14620 | 14620 | 14610 | 327 |
| 575 | 20250121 | 120200 | 11950075480 | 14620 | 14610 | 14620 | 14610 | 348 |
| 576 | 20250121 | 120100 | 11944988230 | 14620 | 14620 | 14620 | 14610 | 305 |
| 577 | 20250121 | 120000 | 11940532000 | 14620 | 14610 | 14620 | 14600 | 399 |
| 578 | 20250121 | 115900 | 11934703090 | 14620 | 14600 | 14620 | 14600 | 1362 |
| 579 | 20250121 | 115800 | 11914808850 | 14600 | 14580 | 14600 | 14580 | 1709 |
| 580 | 20250121 | 115700 | 11889885260 | 14580 | 14590 | 14590 | 14580 | 212 |
| 581 | 20250121 | 115600 | 11886793620 | 14590 | 14600 | 14600 | 14580 | 159 |
| 582 | 20250121 | 115500 | 11884473840 | 14590 | 14600 | 14600 | 14580 | 111 |
| 583 | 20250121 | 115400 | 11882854180 | 14600 | 14550 | 14600 | 14550 | 964 |
| 584 | 20250121 | 115300 | 11868817010 | 14550 | 14560 | 14560 | 14550 | 414 |
| 585 | 20250121 | 115200 | 11862792240 | 14560 | 14560 | 14560 | 14560 | 170 |
| 586 | 20250121 | 115100 | 11860317040 | 14560 | 14510 | 14560 | 14510 | 2393 |
| 587 | 20250121 | 115000 | 11825579950 | 14520 | 14520 | 14530 | 14510 | 279 |
| 588 | 20250121 | 114900 | 11821529030 | 14520 | 14520 | 14530 | 14520 | 816 |
| 589 | 20250121 | 114800 | 11809679580 | 14540 | 14530 | 14540 | 14520 | 604 |
| 590 | 20250121 | 114700 | 11800905150 | 14540 | 14560 | 14560 | 14530 | 2693 |
| 591 | 20250121 | 114600 | 11761745620 | 14570 | 14600 | 14600 | 14560 | 1576 |
| 592 | 20250121 | 114500 | 11738781750 | 14590 | 14580 | 14590 | 14580 | 530 |
| 593 | 20250121 | 114400 | 11731052300 | 14590 | 14600 | 14600 | 14590 | 495 |
| 594 | 20250121 | 114300 | 11723827550 | 14600 | 14600 | 14600 | 14580 | 996 |
| 595 | 20250121 | 114200 | 11709298090 | 14600 | 14600 | 14620 | 14600 | 2138 |
| 596 | 20250121 | 114100 | 11678059540 | 14600 | 14610 | 14620 | 14600 | 982 |
| 597 | 20250121 | 114000 | 11663714630 | 14620 | 14620 | 14620 | 14610 | 386 |
| 598 | 20250121 | 113900 | 11658072510 | 14620 | 14590 | 14620 | 14590 | 4485 |
| 599 | 20250121 | 113800 | 11592591970 | 14580 | 14580 | 14590 | 14580 | 156 |
| 600 | 20250121 | 113700 | 11590316120 | 14580 | 14590 | 14590 | 14570 | 516 |
| 601 | 20250121 | 113600 | 11582792370 | 14590 | 14580 | 14590 | 14570 | 1048 |
| 602 | 20250121 | 113500 | 11567513030 | 14590 | 14580 | 14590 | 14580 | 30 |
| 603 | 20250121 | 113400 | 11567075360 | 14580 | 14590 | 14600 | 14580 | 329 |
| 604 | 20250121 | 113300 | 11562275740 | 14590 | 14550 | 14590 | 14550 | 2488 |
| 605 | 20250121 | 113200 | 11526012090 | 14550 | 14560 | 14560 | 14540 | 1234 |
| 606 | 20250121 | 113100 | 11508056750 | 14550 | 14550 | 14560 | 14550 | 119 |
| 607 | 20250121 | 113000 | 11506325220 | 14560 | 14560 | 14560 | 14550 | 907 |
| 608 | 20250121 | 112900 | 11493123300 | 14570 | 14560 | 14570 | 14560 | 553 |
| 609 | 20250121 | 112800 | 11485069950 | 14560 | 14560 | 14570 | 14550 | 730 |
| 610 | 20250121 | 112700 | 11474445300 | 14570 | 14570 | 14570 | 14560 | 205 |
| 611 | 20250121 | 112600 | 11471458500 | 14580 | 14560 | 14580 | 14550 | 98 |
| 612 | 20250121 | 112500 | 11470030230 | 14560 | 14560 | 14580 | 14550 | 3361 |
| 613 | 20250121 | 112400 | 11421092250 | 14560 | 14580 | 14580 | 14560 | 427 |
| 614 | 20250121 | 112300 | 11414868100 | 14580 | 14560 | 14580 | 14560 | 605 |
| 615 | 20250121 | 112200 | 11406058310 | 14560 | 14570 | 14570 | 14550 | 283 |
| 616 | 20250121 | 112100 | 11401937760 | 14570 | 14550 | 14580 | 14550 | 1980 |
| 617 | 20250121 | 112000 | 11373094640 | 14550 | 14550 | 14560 | 14540 | 712 |
| 618 | 20250121 | 111900 | 11362734020 | 14550 | 14570 | 14570 | 14540 | 986 |
| 619 | 20250121 | 111800 | 11348384050 | 14540 | 14570 | 14570 | 14540 | 499 |
| 620 | 20250121 | 111700 | 11341119470 | 14560 | 14550 | 14560 | 14540 | 576 |
| 621 | 20250121 | 111600 | 11332734430 | 14550 | 14550 | 14560 | 14540 | 733 |
| 622 | 20250121 | 111500 | 11322069840 | 14560 | 14550 | 14560 | 14550 | 307 |
| 623 | 20250121 | 111400 | 11317600810 | 14550 | 14550 | 14560 | 14550 | 525 |
| 624 | 20250121 | 111300 | 11309962000 | 14540 | 14510 | 14540 | 14510 | 674 |
| 625 | 20250121 | 111200 | 11300165650 | 14530 | 14500 | 14530 | 14500 | 349 |
| 626 | 20250121 | 111100 | 11295103090 | 14500 | 14490 | 14500 | 14480 | 381 |
| 627 | 20250121 | 111000 | 11289580350 | 14490 | 14520 | 14520 | 14480 | 3216 |
| 628 | 20250121 | 110900 | 11242954310 | 14520 | 14520 | 14520 | 14510 | 661 |
| 629 | 20250121 | 110800 | 11233362310 | 14530 | 14530 | 14530 | 14510 | 2128 |
| 630 | 20250121 | 110700 | 11202464650 | 14530 | 14520 | 14530 | 14520 | 713 |
| 631 | 20250121 | 110600 | 11192111880 | 14530 | 14510 | 14540 | 14510 | 281 |
| 632 | 20250121 | 110500 | 11188032800 | 14540 | 14510 | 14540 | 14500 | 2597 |
| 633 | 20250121 | 110400 | 11150333700 | 14510 | 14510 | 14510 | 14510 | 618 |
| 634 | 20250121 | 110300 | 11141366520 | 14510 | 14510 | 14520 | 14510 | 344 |
| 635 | 20250121 | 110200 | 11136374950 | 14510 | 14510 | 14520 | 14510 | 155 |
| 636 | 20250121 | 110100 | 11134125770 | 14520 | 14510 | 14530 | 14500 | 489 |
| 637 | 20250121 | 110000 | 11127032500 | 14500 | 14500 | 14510 | 14500 | 1441 |
| 638 | 20250121 | 105900 | 11106135940 | 14510 | 14510 | 14510 | 14510 | 259 |
| 639 | 20250121 | 105800 | 11102377850 | 14500 | 14550 | 14550 | 14490 | 3735 |
| 640 | 20250121 | 105700 | 11048191380 | 14560 | 14550 | 14560 | 14550 | 554 |
| 641 | 20250121 | 105600 | 11040128490 | 14550 | 14550 | 14560 | 14550 | 152 |
| 642 | 20250121 | 105500 | 11037916880 | 14550 | 14580 | 14580 | 14540 | 932 |
| 643 | 20250121 | 105400 | 11024344800 | 14560 | 14550 | 14580 | 14540 | 940 |
| 644 | 20250121 | 105300 | 11010657320 | 14540 | 14510 | 14550 | 14500 | 1844 |
| 645 | 20250121 | 105200 | 10983885360 | 14510 | 14500 | 14510 | 14500 | 1376 |
| 646 | 20250121 | 105100 | 10963932840 | 14500 | 14510 | 14520 | 14500 | 1417 |
| 647 | 20250121 | 105000 | 10943370600 | 14510 | 14520 | 14520 | 14500 | 739 |
| 648 | 20250121 | 104900 | 10932647430 | 14520 | 14510 | 14520 | 14500 | 953 |
| 649 | 20250121 | 104800 | 10918814890 | 14510 | 14500 | 14510 | 14490 | 345 |
| 650 | 20250121 | 104700 | 10913811420 | 14500 | 14490 | 14500 | 14490 | 797 |
| 651 | 20250121 | 104600 | 10902260040 | 14500 | 14520 | 14520 | 14500 | 1283 |
| 652 | 20250121 | 104500 | 10883652840 | 14520 | 14490 | 14520 | 14490 | 4768 |
| 653 | 20250121 | 104400 | 10814461060 | 14500 | 14490 | 14510 | 14490 | 718 |
| 654 | 20250121 | 104300 | 10804047450 | 14500 | 14500 | 14500 | 14490 | 465 |
| 655 | 20250121 | 104200 | 10797306490 | 14510 | 14500 | 14510 | 14480 | 479 |
| 656 | 20250121 | 104100 | 10790363170 | 14500 | 14470 | 14520 | 14460 | 1741 |
| 657 | 20250121 | 104000 | 10765138320 | 14480 | 14450 | 14480 | 14430 | 952 |
| 658 | 20250121 | 103900 | 10751381860 | 14430 | 14430 | 14450 | 14410 | 2423 |
| 659 | 20250121 | 103800 | 10716432710 | 14430 | 14420 | 14440 | 14400 | 7099 |
| 660 | 20250121 | 103700 | 10614086540 | 14410 | 14430 | 14430 | 14410 | 3464 |
| 661 | 20250121 | 103600 | 10564131330 | 14420 | 14440 | 14450 | 14420 | 4341 |
| 662 | 20250121 | 103500 | 10501484550 | 14430 | 14470 | 14500 | 14430 | 9931 |
| 663 | 20250121 | 103400 | 10358040380 | 14470 | 14520 | 14540 | 14450 | 21969 |
| 664 | 20250121 | 103300 | 10039727990 | 14520 | 14530 | 14540 | 14520 | 621 |
| 665 | 20250121 | 103200 | 10030705500 | 14530 | 14520 | 14540 | 14510 | 1158 |
| 666 | 20250121 | 103100 | 10013892180 | 14510 | 14570 | 14570 | 14510 | 3298 |
| 667 | 20250121 | 103000 | 9965935030 | 14550 | 14550 | 14550 | 14500 | 5211 |
| 668 | 20250121 | 102900 | 9890271100 | 14550 | 14570 | 14570 | 14550 | 1039 |
| 669 | 20250121 | 102800 | 9875135920 | 14570 | 14580 | 14580 | 14530 | 880 |
| 670 | 20250121 | 102700 | 9862325810 | 14580 | 14530 | 14590 | 14530 | 1674 |
| 671 | 20250121 | 102600 | 9837950230 | 14530 | 14540 | 14540 | 14520 | 1333 |
| 672 | 20250121 | 102500 | 9818586130 | 14540 | 14540 | 14550 | 14530 | 747 |
| 673 | 20250121 | 102400 | 9807728350 | 14550 | 14580 | 14580 | 14530 | 501 |
| 674 | 20250121 | 102300 | 9800441870 | 14580 | 14540 | 14580 | 14530 | 520 |
| 675 | 20250121 | 102200 | 9792879830 | 14530 | 14540 | 14560 | 14530 | 699 |
| 676 | 20250121 | 102100 | 9782712340 | 14540 | 14530 | 14550 | 14530 | 1590 |
| 677 | 20250121 | 102000 | 9759601010 | 14540 | 14520 | 14540 | 14520 | 1757 |
| 678 | 20250121 | 101900 | 9734085310 | 14520 | 14560 | 14570 | 14520 | 4047 |
| 679 | 20250121 | 101800 | 9675234860 | 14570 | 14600 | 14610 | 14570 | 1953 |
| 680 | 20250121 | 101700 | 9646758150 | 14600 | 14610 | 14620 | 14600 | 1067 |
| 681 | 20250121 | 101600 | 9631171930 | 14620 | 14630 | 14640 | 14600 | 1770 |
| 682 | 20250121 | 101500 | 9605299750 | 14640 | 14660 | 14660 | 14640 | 769 |
| 683 | 20250121 | 101400 | 9594034850 | 14660 | 14680 | 14680 | 14660 | 2285 |
| 684 | 20250121 | 101300 | 9560521760 | 14670 | 14590 | 14680 | 14580 | 3216 |
| 685 | 20250121 | 101200 | 9513420980 | 14590 | 14590 | 14600 | 14570 | 1203 |
| 686 | 20250121 | 101100 | 9495879660 | 14590 | 14590 | 14600 | 14570 | 1538 |
| 687 | 20250121 | 101000 | 9473453860 | 14590 | 14570 | 14610 | 14570 | 2166 |
| 688 | 20250121 | 100900 | 9441843790 | 14590 | 14610 | 14610 | 14560 | 2286 |
| 689 | 20250121 | 100800 | 9408528620 | 14610 | 14580 | 14610 | 14580 | 2719 |
| 690 | 20250121 | 100700 | 9368845230 | 14580 | 14560 | 14590 | 14520 | 5536 |
| 691 | 20250121 | 100600 | 9288249690 | 14560 | 14580 | 14600 | 14530 | 4039 |
| 692 | 20250121 | 100500 | 9229397120 | 14530 | 14540 | 14590 | 14520 | 3385 |
| 693 | 20250121 | 100400 | 9180133560 | 14540 | 14590 | 14600 | 14540 | 2432 |
| 694 | 20250121 | 100300 | 9144708840 | 14590 | 14570 | 14600 | 14540 | 4105 |
| 695 | 20250121 | 100200 | 9084904820 | 14540 | 14530 | 14570 | 14490 | 6080 |
| 696 | 20250121 | 100100 | 8996513930 | 14540 | 14500 | 14570 | 14480 | 9077 |
| 697 | 20250121 | 100000 | 8864724060 | 14560 | 14590 | 14640 | 14500 | 22926 |
| 698 | 20250121 | 095900 | 8530938260 | 14580 | 14640 | 14700 | 14580 | 11593 |
| 699 | 20250121 | 095800 | 8361565680 | 14640 | 14680 | 14680 | 14640 | 1254 |
| 700 | 20250121 | 095700 | 8343194850 | 14730 | 14670 | 14730 | 14660 | 1003 |
| 701 | 20250121 | 095600 | 8328480000 | 14670 | 14690 | 14710 | 14620 | 3591 |
| 702 | 20250121 | 095500 | 8275819110 | 14690 | 14620 | 14690 | 14610 | 12509 |
| 703 | 20250121 | 095400 | 8092731130 | 14620 | 14630 | 14650 | 14620 | 10350 |
| 704 | 20250121 | 095300 | 7941300150 | 14630 | 14640 | 14660 | 14630 | 9799 |
| 705 | 20250121 | 095200 | 7797852290 | 14650 | 14680 | 14680 | 14640 | 7565 |
| 706 | 20250121 | 095100 | 7686991090 | 14680 | 14710 | 14710 | 14670 | 8754 |
| 707 | 20250121 | 095000 | 7558341100 | 14710 | 14720 | 14720 | 14700 | 10579 |
| 708 | 20250121 | 094900 | 7402757270 | 14720 | 14750 | 14780 | 14710 | 4504 |
| 709 | 20250121 | 094800 | 7336456670 | 14720 | 14790 | 14790 | 14720 | 5059 |
| 710 | 20250121 | 094700 | 7261921720 | 14790 | 14720 | 14810 | 14710 | 3313 |
| 711 | 20250121 | 094600 | 7213089810 | 14720 | 14730 | 14740 | 14710 | 3002 |
| 712 | 20250121 | 094500 | 7168901890 | 14710 | 14780 | 14780 | 14710 | 5341 |
| 713 | 20250121 | 094400 | 7090179190 | 14790 | 14810 | 14810 | 14770 | 1951 |
| 714 | 20250121 | 094300 | 7061356940 | 14770 | 14800 | 14810 | 14770 | 2116 |
| 715 | 20250121 | 094200 | 7030065520 | 14800 | 14800 | 14810 | 14770 | 1275 |
| 716 | 20250121 | 094100 | 7011215500 | 14770 | 14760 | 14800 | 14750 | 5523 |
| 717 | 20250121 | 094000 | 6929641070 | 14760 | 14730 | 14800 | 14730 | 2984 |
| 718 | 20250121 | 093900 | 6885637650 | 14730 | 14740 | 14750 | 14720 | 4973 |
| 719 | 20250121 | 093800 | 6812363260 | 14730 | 14730 | 14770 | 14720 | 3459 |
| 720 | 20250121 | 093700 | 6761413650 | 14730 | 14790 | 14800 | 14730 | 6902 |
| 721 | 20250121 | 093600 | 6659560690 | 14790 | 14740 | 14790 | 14730 | 1944 |
| 722 | 20250121 | 093500 | 6630870630 | 14730 | 14800 | 14800 | 14730 | 3826 |
| 723 | 20250121 | 093400 | 6574387810 | 14800 | 14780 | 14820 | 14780 | 1825 |
| 724 | 20250121 | 093300 | 6547377610 | 14780 | 14750 | 14790 | 14720 | 3094 |
| 725 | 20250121 | 093200 | 6501741430 | 14750 | 14780 | 14780 | 14720 | 11813 |
| 726 | 20250121 | 093100 | 6327459060 | 14790 | 14830 | 14860 | 14790 | 5348 |
| 727 | 20250121 | 093000 | 6248265360 | 14820 | 14810 | 14840 | 14810 | 8825 |
| 728 | 20250121 | 092900 | 6117467450 | 14810 | 14810 | 14830 | 14800 | 14103 |
| 729 | 20250121 | 092800 | 5908629050 | 14820 | 14880 | 14880 | 14810 | 9510 |
| 730 | 20250121 | 092700 | 5767569910 | 14880 | 14890 | 14930 | 14870 | 4748 |
| 731 | 20250121 | 092600 | 5696825230 | 14860 | 14900 | 14910 | 14820 | 12768 |
| 732 | 20250121 | 092500 | 5506976630 | 14910 | 14920 | 14960 | 14910 | 7484 |
| 733 | 20250121 | 092400 | 5395321150 | 14930 | 14930 | 14950 | 14920 | 4514 |
| 734 | 20250121 | 092300 | 5327928100 | 14930 | 14950 | 14960 | 14920 | 8935 |
| 735 | 20250121 | 092200 | 5194495430 | 14950 | 14960 | 14970 | 14900 | 9135 |
| 736 | 20250121 | 092100 | 5058133460 | 14960 | 15080 | 15090 | 14960 | 17554 |
| 737 | 20250121 | 092000 | 4794335040 | 15090 | 15180 | 15180 | 15080 | 10842 |
| 738 | 20250121 | 091900 | 4630236170 | 15140 | 15190 | 15190 | 15090 | 26130 |
| 739 | 20250121 | 091800 | 4234031620 | 15180 | 15140 | 15190 | 15140 | 25934 |
| 740 | 20250121 | 091700 | 3840636770 | 15150 | 15070 | 15190 | 15040 | 25400 |
| 741 | 20250121 | 091600 | 3456272820 | 15070 | 15050 | 15070 | 15010 | 7830 |
| 742 | 20250121 | 091500 | 3338541070 | 15060 | 15040 | 15090 | 15030 | 6188 |
| 743 | 20250121 | 091400 | 3245387920 | 15040 | 15110 | 15110 | 15020 | 10386 |
| 744 | 20250121 | 091300 | 3088958020 | 15110 | 15020 | 15130 | 15020 | 23098 |
| 745 | 20250121 | 091200 | 2740431020 | 15010 | 15050 | 15050 | 15000 | 6180 |
| 746 | 20250121 | 091100 | 2647569400 | 15050 | 15050 | 15070 | 15030 | 11585 |
| 747 | 20250121 | 091000 | 2473207850 | 15050 | 15060 | 15080 | 15020 | 11967 |
| 748 | 20250121 | 090900 | 2293071130 | 15060 | 14960 | 15070 | 14940 | 23662 |
| 749 | 20250121 | 090800 | 1937713270 | 14940 | 14940 | 15000 | 14890 | 12443 |
| 750 | 20250121 | 090700 | 1751805860 | 14990 | 14940 | 15020 | 14910 | 19123 |
| 751 | 20250121 | 090600 | 1465364190 | 14910 | 14930 | 14970 | 14900 | 12200 |
| 752 | 20250121 | 090500 | 1283090270 | 14930 | 14870 | 14950 | 14860 | 10958 |
| 753 | 20250121 | 090400 | 1119619940 | 14880 | 14900 | 14900 | 14850 | 7438 |
| 754 | 20250121 | 090300 | 1008957640 | 14900 | 14840 | 14930 | 14840 | 14736 |
| 755 | 20250121 | 090200 | 789617620 | 14870 | 14850 | 14900 | 14750 | 12802 |
| 756 | 20250121 | 090100 | 599695250 | 14810 | 14650 | 14900 | 14640 | 13386 |
| 757 | 20250121 | 090000 | 401794850 | 14640 | 14700 | 14760 | 14630 | 27189 |