37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 212700 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 3273 |
| 3 | 20240618 | 212600 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20240618 | 212500 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20240618 | 212400 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20240618 | 212300 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20240618 | 212200 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20240618 | 212100 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20240618 | 212000 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20240618 | 211900 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20240618 | 211800 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20240618 | 211700 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20240618 | 211600 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20240618 | 211500 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20240618 | 211400 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20240618 | 211300 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20240618 | 211200 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20240618 | 211100 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20240618 | 211000 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20240618 | 210900 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20240618 | 210800 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20240618 | 210700 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20240618 | 210600 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20240618 | 210500 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20240618 | 210400 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20240618 | 210300 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20240618 | 210200 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20240618 | 210100 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20240618 | 210000 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20240618 | 205900 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20240618 | 205800 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20240618 | 205700 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 3273 |
| 33 | 20240618 | 205600 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20240618 | 205500 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20240618 | 205400 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20240618 | 205300 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20240618 | 205200 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20240618 | 205100 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20240618 | 205000 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20240618 | 204900 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20240618 | 204800 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20240618 | 204700 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20240618 | 204600 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20240618 | 204500 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20240618 | 204400 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20240618 | 204300 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20240618 | 204200 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20240618 | 204100 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20240618 | 204000 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20240618 | 203900 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20240618 | 203800 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20240618 | 203700 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20240618 | 203600 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20240618 | 203500 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20240618 | 203400 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20240618 | 203300 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20240618 | 203200 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20240618 | 203100 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20240618 | 203000 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20240618 | 202900 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20240618 | 202800 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20240618 | 202700 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 3273 |
| 63 | 20240618 | 202600 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20240618 | 202500 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20240618 | 202400 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20240618 | 202300 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20240618 | 202200 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20240618 | 202100 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20240618 | 202000 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20240618 | 201900 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20240618 | 201800 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20240618 | 201700 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20240618 | 201600 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20240618 | 201500 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20240618 | 201400 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20240618 | 201300 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20240618 | 201200 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20240618 | 201100 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20240618 | 201000 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20240618 | 200900 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20240618 | 200800 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20240618 | 200700 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20240618 | 200600 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20240618 | 200500 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20240618 | 200400 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20240618 | 200300 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20240618 | 200200 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20240618 | 200100 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20240618 | 200000 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20240618 | 195900 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20240618 | 195800 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20240618 | 195700 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 3273 |
| 93 | 20240618 | 195600 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20240618 | 195500 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20240618 | 195400 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20240618 | 195300 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20240618 | 195200 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20240618 | 195100 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20240618 | 195000 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20240618 | 194900 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20240618 | 194800 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20240618 | 194700 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20240618 | 194600 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20240618 | 194500 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20240618 | 194400 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20240618 | 194300 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20240618 | 194200 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20240618 | 194100 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20240618 | 194000 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20240618 | 193900 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20240618 | 193800 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20240618 | 193700 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20240618 | 193600 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20240618 | 193500 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20240618 | 193400 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20240618 | 193300 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20240618 | 193200 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20240618 | 193100 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20240618 | 193000 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20240618 | 192900 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20240618 | 192800 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20240618 | 192700 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 3273 |
| 123 | 20240618 | 192600 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20240618 | 192500 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20240618 | 192400 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20240618 | 192300 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20240618 | 192200 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20240618 | 192100 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20240618 | 192000 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20240618 | 191900 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20240618 | 191800 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20240618 | 191700 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20240618 | 191600 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20240618 | 191500 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20240618 | 191400 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20240618 | 191300 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20240618 | 191200 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20240618 | 191100 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20240618 | 191000 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20240618 | 190900 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20240618 | 190800 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20240618 | 190700 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20240618 | 190600 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20240618 | 190500 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20240618 | 190400 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20240618 | 190300 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20240618 | 190200 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20240618 | 190100 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20240618 | 190000 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20240618 | 185900 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20240618 | 185800 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20240618 | 185700 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 3273 |
| 153 | 20240618 | 185600 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20240618 | 185500 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20240618 | 185400 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20240618 | 185300 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20240618 | 185200 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20240618 | 185100 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20240618 | 185000 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20240618 | 184900 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20240618 | 184800 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20240618 | 184700 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20240618 | 184600 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20240618 | 184500 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20240618 | 184400 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20240618 | 184300 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20240618 | 184200 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20240618 | 184100 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20240618 | 184000 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20240618 | 183900 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20240618 | 183800 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20240618 | 183700 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20240618 | 183600 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20240618 | 183500 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20240618 | 183400 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20240618 | 183300 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20240618 | 183200 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20240618 | 183100 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20240618 | 183000 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20240618 | 182900 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20240618 | 182800 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20240618 | 182700 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 3273 |
| 183 | 20240618 | 182600 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20240618 | 182500 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20240618 | 182400 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20240618 | 182300 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20240618 | 182200 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20240618 | 182100 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20240618 | 182000 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20240618 | 181900 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20240618 | 181800 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20240618 | 181700 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20240618 | 181600 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20240618 | 181500 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20240618 | 181400 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20240618 | 181300 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20240618 | 181200 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20240618 | 181100 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20240618 | 181000 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20240618 | 180900 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20240618 | 180800 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20240618 | 180700 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20240618 | 180600 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20240618 | 180500 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20240618 | 180400 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20240618 | 180300 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20240618 | 180200 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20240618 | 180100 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20240618 | 180000 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20240618 | 175900 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20240618 | 175800 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20240618 | 175700 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 3273 |
| 213 | 20240618 | 175600 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20240618 | 175500 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20240618 | 175400 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20240618 | 175300 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20240618 | 175200 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20240618 | 175100 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20240618 | 175000 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20240618 | 174900 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20240618 | 174800 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20240618 | 174700 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20240618 | 174600 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20240618 | 174500 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20240618 | 174400 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20240618 | 174300 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20240618 | 174200 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20240618 | 174100 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20240618 | 174000 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20240618 | 173900 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20240618 | 173800 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20240618 | 173700 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20240618 | 173600 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20240618 | 173500 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20240618 | 173400 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20240618 | 173300 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20240618 | 173200 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20240618 | 173100 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20240618 | 173000 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20240618 | 172900 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20240618 | 172800 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20240618 | 172700 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 3273 |
| 243 | 20240618 | 172600 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20240618 | 172500 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20240618 | 172400 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20240618 | 172300 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20240618 | 172200 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20240618 | 172100 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20240618 | 172000 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20240618 | 171900 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20240618 | 171800 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20240618 | 171700 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20240618 | 171600 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20240618 | 171500 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 255 | 20240618 | 171400 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 256 | 20240618 | 171300 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 257 | 20240618 | 171200 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 258 | 20240618 | 171100 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 259 | 20240618 | 171000 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 260 | 20240618 | 170900 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 261 | 20240618 | 170800 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 262 | 20240618 | 170700 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 263 | 20240618 | 170600 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 264 | 20240618 | 170500 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 265 | 20240618 | 170400 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 266 | 20240618 | 170300 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 267 | 20240618 | 170200 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 268 | 20240618 | 170100 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 269 | 20240618 | 170000 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 270 | 20240618 | 165900 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 271 | 20240618 | 165800 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 272 | 20240618 | 165700 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 3273 |
| 273 | 20240618 | 165600 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 274 | 20240618 | 165500 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 275 | 20240618 | 165400 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 276 | 20240618 | 165300 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 277 | 20240618 | 165200 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 278 | 20240618 | 165100 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 279 | 20240618 | 165000 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 280 | 20240618 | 164900 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 281 | 20240618 | 164800 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 282 | 20240618 | 164700 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 283 | 20240618 | 164600 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 284 | 20240618 | 164500 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 285 | 20240618 | 164400 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 286 | 20240618 | 164300 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 287 | 20240618 | 164200 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 288 | 20240618 | 164100 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 289 | 20240618 | 164000 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 290 | 20240618 | 163900 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 291 | 20240618 | 163800 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 292 | 20240618 | 163700 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 293 | 20240618 | 163600 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 294 | 20240618 | 163500 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 295 | 20240618 | 163400 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 296 | 20240618 | 163300 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 297 | 20240618 | 163200 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 298 | 20240618 | 163100 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 299 | 20240618 | 163000 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 300 | 20240618 | 162900 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 301 | 20240618 | 162800 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 302 | 20240618 | 162700 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 3273 |
| 303 | 20240618 | 162600 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 304 | 20240618 | 162500 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 305 | 20240618 | 162400 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 306 | 20240618 | 162300 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 307 | 20240618 | 162200 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 308 | 20240618 | 162100 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 309 | 20240618 | 162000 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 310 | 20240618 | 161900 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 311 | 20240618 | 161800 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 312 | 20240618 | 161700 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 313 | 20240618 | 161600 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 314 | 20240618 | 161500 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 315 | 20240618 | 161400 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 316 | 20240618 | 161300 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 317 | 20240618 | 161200 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 318 | 20240618 | 161100 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 319 | 20240618 | 161000 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 320 | 20240618 | 160900 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 321 | 20240618 | 160800 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 322 | 20240618 | 160700 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 323 | 20240618 | 160600 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 324 | 20240618 | 160500 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 325 | 20240618 | 160400 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 326 | 20240618 | 160300 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 327 | 20240618 | 160200 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 328 | 20240618 | 160100 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 329 | 20240618 | 160000 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 330 | 20240618 | 155900 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 331 | 20240618 | 155800 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 332 | 20240618 | 155700 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 3273 |
| 333 | 20240618 | 155600 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 334 | 20240618 | 155500 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 335 | 20240618 | 155400 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 336 | 20240618 | 155300 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 337 | 20240618 | 155200 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 338 | 20240618 | 155100 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 339 | 20240618 | 155000 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 340 | 20240618 | 154900 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 341 | 20240618 | 154800 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 342 | 20240618 | 154700 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 343 | 20240618 | 154600 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 344 | 20240618 | 154500 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 345 | 20240618 | 154400 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 346 | 20240618 | 154300 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 347 | 20240618 | 154200 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 348 | 20240618 | 154100 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 349 | 20240618 | 154000 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 350 | 20240618 | 153900 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 351 | 20240618 | 153800 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 352 | 20240618 | 153700 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 353 | 20240618 | 153600 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 354 | 20240618 | 153500 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 355 | 20240618 | 153400 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 356 | 20240618 | 153300 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 357 | 20240618 | 153200 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 358 | 20240618 | 153100 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 359 | 20240618 | 153000 | 2681646300 | 5090 | 5090 | 5090 | 5090 | 3273 |
| 360 | 20240618 | 152900 | 2664986730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 361 | 20240618 | 152800 | 2664986730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 362 | 20240618 | 152700 | 2664986730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 363 | 20240618 | 152600 | 2664986730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 364 | 20240618 | 152500 | 2664986730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 365 | 20240618 | 152400 | 2664986730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 366 | 20240618 | 152300 | 2664986730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 367 | 20240618 | 152200 | 2664986730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 368 | 20240618 | 152100 | 2664986730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 369 | 20240618 | 152000 | 2664986730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 370 | 20240618 | 151900 | 2664986730 | 5140 | 5140 | 5140 | 5140 | 8 |
| 371 | 20240618 | 151800 | 2664945610 | 5140 | 5140 | 5140 | 5140 | 319 |
| 372 | 20240618 | 151700 | 2663305950 | 5140 | 5130 | 5140 | 5130 | 1079 |
| 373 | 20240618 | 151600 | 2657763070 | 5140 | 5140 | 5140 | 5140 | 1023 |
| 374 | 20240618 | 151500 | 2652504850 | 5140 | 5140 | 5140 | 5130 | 1296 |
| 375 | 20240618 | 151400 | 2645846640 | 5150 | 5140 | 5150 | 5130 | 820 |
| 376 | 20240618 | 151300 | 2641629190 | 5140 | 5150 | 5150 | 5140 | 1484 |
| 377 | 20240618 | 151200 | 2633999390 | 5140 | 5140 | 5150 | 5140 | 2963 |
| 378 | 20240618 | 151100 | 2618763620 | 5130 | 5140 | 5140 | 5130 | 1052 |
| 379 | 20240618 | 151000 | 2613357230 | 5130 | 5140 | 5150 | 5130 | 2487 |
| 380 | 20240618 | 150900 | 2600572810 | 5150 | 5140 | 5150 | 5140 | 881 |
| 381 | 20240618 | 150800 | 2596036600 | 5140 | 5140 | 5140 | 5130 | 1469 |
| 382 | 20240618 | 150700 | 2588486120 | 5150 | 5150 | 5150 | 5150 | 1490 |
| 383 | 20240618 | 150600 | 2580812620 | 5140 | 5140 | 5150 | 5140 | 1611 |
| 384 | 20240618 | 150500 | 2572526390 | 5140 | 5150 | 5150 | 5140 | 1470 |
| 385 | 20240618 | 150400 | 2564961100 | 5150 | 5140 | 5150 | 5130 | 789 |
| 386 | 20240618 | 150300 | 2560903780 | 5140 | 5150 | 5150 | 5140 | 1960 |
| 387 | 20240618 | 150200 | 2550821840 | 5150 | 5140 | 5150 | 5140 | 1800 |
| 388 | 20240618 | 150100 | 2541552010 | 5140 | 5140 | 5150 | 5140 | 1733 |
| 389 | 20240618 | 150000 | 2532642360 | 5140 | 5150 | 5150 | 5140 | 1321 |
| 390 | 20240618 | 145900 | 2525839380 | 5150 | 5140 | 5150 | 5140 | 1268 |
| 391 | 20240618 | 145800 | 2519319820 | 5140 | 5150 | 5150 | 5140 | 1765 |
| 392 | 20240618 | 145700 | 2510235070 | 5150 | 5140 | 5150 | 5140 | 746 |
| 393 | 20240618 | 145600 | 2506393270 | 5140 | 5150 | 5150 | 5130 | 2080 |
| 394 | 20240618 | 145500 | 2495696820 | 5140 | 5140 | 5150 | 5140 | 1386 |
| 395 | 20240618 | 145400 | 2488568030 | 5140 | 5150 | 5150 | 5130 | 991 |
| 396 | 20240618 | 145300 | 2483471290 | 5150 | 5140 | 5150 | 5130 | 1338 |
| 397 | 20240618 | 145200 | 2476592110 | 5140 | 5140 | 5140 | 5140 | 2400 |
| 398 | 20240618 | 145100 | 2464256110 | 5140 | 5140 | 5140 | 5130 | 798 |
| 399 | 20240618 | 145000 | 2460154560 | 5140 | 5140 | 5140 | 5130 | 1297 |
| 400 | 20240618 | 144900 | 2453488160 | 5140 | 5150 | 5150 | 5140 | 2219 |
| 401 | 20240618 | 144800 | 2442064560 | 5150 | 5140 | 5150 | 5130 | 1281 |
| 402 | 20240618 | 144700 | 2435477330 | 5140 | 5150 | 5150 | 5140 | 1774 |
| 403 | 20240618 | 144600 | 2426351740 | 5140 | 5140 | 5150 | 5140 | 1612 |
| 404 | 20240618 | 144500 | 2418055350 | 5140 | 5140 | 5140 | 5130 | 1477 |
| 405 | 20240618 | 144400 | 2410463750 | 5150 | 5150 | 5150 | 5140 | 1002 |
| 406 | 20240618 | 144300 | 2405303620 | 5150 | 5130 | 5150 | 5130 | 1253 |
| 407 | 20240618 | 144200 | 2398855000 | 5140 | 5150 | 5150 | 5140 | 2673 |
| 408 | 20240618 | 144100 | 2385105910 | 5140 | 5150 | 5150 | 5140 | 783 |
| 409 | 20240618 | 144000 | 2381073630 | 5150 | 5140 | 5150 | 5140 | 2618 |
| 410 | 20240618 | 143900 | 2367610940 | 5150 | 5150 | 5150 | 5140 | 1827 |
| 411 | 20240618 | 143800 | 2358202070 | 5150 | 5140 | 5150 | 5130 | 1413 |
| 412 | 20240618 | 143700 | 2350937380 | 5140 | 5150 | 5150 | 5140 | 1833 |
| 413 | 20240618 | 143600 | 2341505340 | 5150 | 5140 | 5150 | 5140 | 1257 |
| 414 | 20240618 | 143500 | 2335034180 | 5140 | 5150 | 5150 | 5130 | 1790 |
| 415 | 20240618 | 143400 | 2325833640 | 5150 | 5150 | 5150 | 5140 | 1107 |
| 416 | 20240618 | 143300 | 2320132770 | 5140 | 5130 | 5140 | 5130 | 635 |
| 417 | 20240618 | 143200 | 2316869040 | 5140 | 5140 | 5150 | 5140 | 2543 |
| 418 | 20240618 | 143100 | 2303792800 | 5130 | 5140 | 5140 | 5130 | 796 |
| 419 | 20240618 | 143000 | 2299701540 | 5140 | 5150 | 5150 | 5130 | 1515 |
| 420 | 20240618 | 142900 | 2291911320 | 5150 | 5150 | 5150 | 5140 | 1819 |
| 421 | 20240618 | 142800 | 2282543650 | 5150 | 5140 | 5150 | 5130 | 1998 |
| 422 | 20240618 | 142700 | 2272272060 | 5140 | 5150 | 5150 | 5140 | 1522 |
| 423 | 20240618 | 142600 | 2264435820 | 5150 | 5140 | 5150 | 5140 | 1807 |
| 424 | 20240618 | 142500 | 2255138100 | 5140 | 5150 | 5150 | 5130 | 1196 |
| 425 | 20240618 | 142400 | 2248990740 | 5150 | 5150 | 5150 | 5140 | 997 |
| 426 | 20240618 | 142300 | 2243856360 | 5140 | 5140 | 5140 | 5130 | 1473 |
| 427 | 20240618 | 142200 | 2236285320 | 5140 | 5150 | 5150 | 5140 | 2596 |
| 428 | 20240618 | 142100 | 2222921200 | 5140 | 5140 | 5140 | 5140 | 780 |
| 429 | 20240618 | 142000 | 2218912000 | 5140 | 5150 | 5150 | 5130 | 1484 |
| 430 | 20240618 | 141900 | 2211281960 | 5150 | 5140 | 5150 | 5140 | 2823 |
| 431 | 20240618 | 141800 | 2196744000 | 5140 | 5130 | 5140 | 5130 | 1059 |
| 432 | 20240618 | 141700 | 2191300920 | 5140 | 5150 | 5150 | 5140 | 2156 |
| 433 | 20240618 | 141600 | 2180206620 | 5150 | 5140 | 5150 | 5140 | 1228 |
| 434 | 20240618 | 141500 | 2173886280 | 5140 | 5150 | 5150 | 5130 | 1846 |
| 435 | 20240618 | 141400 | 2164395880 | 5150 | 5140 | 5150 | 5130 | 494 |
| 436 | 20240618 | 141300 | 2161854260 | 5140 | 5130 | 5140 | 5130 | 1521 |
| 437 | 20240618 | 141200 | 2154036500 | 5140 | 5150 | 5150 | 5140 | 2587 |
| 438 | 20240618 | 141100 | 2140716110 | 5140 | 5140 | 5150 | 5140 | 994 |
| 439 | 20240618 | 141000 | 2135602230 | 5140 | 5150 | 5150 | 5130 | 1582 |
| 440 | 20240618 | 140900 | 2127470060 | 5150 | 5140 | 5150 | 5130 | 961 |
| 441 | 20240618 | 140800 | 2122526000 | 5140 | 5130 | 5140 | 5130 | 1286 |
| 442 | 20240618 | 140700 | 2115916130 | 5140 | 5150 | 5150 | 5140 | 1751 |
| 443 | 20240618 | 140600 | 2106900890 | 5150 | 5140 | 5150 | 5140 | 1722 |
| 444 | 20240618 | 140500 | 2098045140 | 5140 | 5150 | 5150 | 5130 | 1680 |
| 445 | 20240618 | 140400 | 2089402380 | 5150 | 5140 | 5150 | 5140 | 735 |
| 446 | 20240618 | 140300 | 2085622340 | 5140 | 5130 | 5140 | 5130 | 1492 |
| 447 | 20240618 | 140200 | 2077953630 | 5140 | 5150 | 5150 | 5140 | 2344 |
| 448 | 20240618 | 140100 | 2065882080 | 5150 | 5140 | 5150 | 5140 | 1042 |
| 449 | 20240618 | 140000 | 2060519320 | 5150 | 5150 | 5150 | 5140 | 3330 |
| 450 | 20240618 | 135900 | 2043390000 | 5150 | 5140 | 5150 | 5130 | 749 |
| 451 | 20240618 | 135800 | 2039538280 | 5140 | 5140 | 5140 | 5130 | 1474 |
| 452 | 20240618 | 135700 | 2031962100 | 5150 | 5150 | 5150 | 5150 | 1483 |
| 453 | 20240618 | 135600 | 2024324650 | 5150 | 5140 | 5150 | 5140 | 1682 |
| 454 | 20240618 | 135500 | 2015669340 | 5140 | 5150 | 5150 | 5140 | 1522 |
| 455 | 20240618 | 135400 | 2007844230 | 5150 | 5140 | 5150 | 5130 | 838 |
| 456 | 20240618 | 135300 | 2003533800 | 5140 | 5140 | 5140 | 5140 | 1508 |
| 457 | 20240618 | 135200 | 1995782680 | 5150 | 5140 | 5150 | 5140 | 2426 |
| 458 | 20240618 | 135100 | 1983289110 | 5130 | 5140 | 5140 | 5130 | 790 |
| 459 | 20240618 | 135000 | 1979228680 | 5140 | 5150 | 5150 | 5140 | 1652 |
| 460 | 20240618 | 134900 | 1970732830 | 5150 | 5140 | 5150 | 5130 | 889 |
| 461 | 20240618 | 134800 | 1966160250 | 5140 | 5140 | 5150 | 5140 | 1661 |
| 462 | 20240618 | 134700 | 1957620680 | 5150 | 5150 | 5150 | 5150 | 1282 |
| 463 | 20240618 | 134600 | 1951018380 | 5140 | 5140 | 5150 | 5130 | 1836 |
| 464 | 20240618 | 134500 | 1941578330 | 5140 | 5150 | 5150 | 5140 | 1452 |
| 465 | 20240618 | 134400 | 1934107600 | 5150 | 5140 | 5150 | 5130 | 1435 |
| 466 | 20240618 | 134300 | 1926729720 | 5140 | 5140 | 5140 | 5140 | 798 |
| 467 | 20240618 | 134200 | 1922628000 | 5150 | 5150 | 5150 | 5150 | 2537 |
| 468 | 20240618 | 134100 | 1909562450 | 5150 | 5140 | 5150 | 5140 | 783 |
| 469 | 20240618 | 134000 | 1905532510 | 5140 | 5150 | 5150 | 5140 | 3042 |
| 470 | 20240618 | 133900 | 1889883880 | 5150 | 5140 | 5150 | 5130 | 1871 |
| 471 | 20240618 | 133800 | 1880264120 | 5140 | 5140 | 5150 | 5140 | 766 |
| 472 | 20240618 | 133700 | 1876323690 | 5150 | 5150 | 5150 | 5140 | 1326 |
| 473 | 20240618 | 133600 | 1869494820 | 5150 | 5140 | 5150 | 5140 | 2085 |
| 474 | 20240618 | 133500 | 1858773180 | 5140 | 5150 | 5150 | 5140 | 1438 |
| 475 | 20240618 | 133400 | 1851371550 | 5150 | 5140 | 5150 | 5130 | 1629 |
| 476 | 20240618 | 133300 | 1842994060 | 5140 | 5140 | 5140 | 5140 | 850 |
| 477 | 20240618 | 133200 | 1838625060 | 5150 | 5150 | 5150 | 5140 | 2247 |
| 478 | 20240618 | 133100 | 1827053510 | 5140 | 5140 | 5140 | 5130 | 745 |
| 479 | 20240618 | 133000 | 1823224390 | 5140 | 5150 | 5150 | 5140 | 2228 |
| 480 | 20240618 | 132900 | 1811762920 | 5150 | 5140 | 5150 | 5130 | 1824 |
| 481 | 20240618 | 132800 | 1802379710 | 5140 | 5140 | 5140 | 5140 | 980 |
| 482 | 20240618 | 132700 | 1797342510 | 5140 | 5140 | 5150 | 5140 | 1381 |
| 483 | 20240618 | 132600 | 1790230550 | 5140 | 5140 | 5140 | 5130 | 1847 |
| 484 | 20240618 | 132500 | 1780737140 | 5140 | 5140 | 5150 | 5140 | 1476 |
| 485 | 20240618 | 132400 | 1773137880 | 5140 | 5140 | 5140 | 5130 | 1342 |
| 486 | 20240618 | 132300 | 1766240170 | 5140 | 5150 | 5150 | 5140 | 1055 |
| 487 | 20240618 | 132200 | 1760813060 | 5140 | 5140 | 5150 | 5140 | 2263 |
| 488 | 20240618 | 132100 | 1749167760 | 5140 | 5140 | 5140 | 5130 | 1083 |
| 489 | 20240618 | 132000 | 1743601310 | 5140 | 5150 | 5150 | 5140 | 1354 |
| 490 | 20240618 | 131900 | 1736628590 | 5140 | 5140 | 5140 | 5130 | 1223 |
| 491 | 20240618 | 131800 | 1730342540 | 5140 | 5140 | 5140 | 5140 | 788 |
| 492 | 20240618 | 131700 | 1726292220 | 5140 | 5150 | 5150 | 5140 | 1525 |
| 493 | 20240618 | 131600 | 1718438650 | 5150 | 5140 | 5150 | 5140 | 1925 |
| 494 | 20240618 | 131500 | 1708541470 | 5140 | 5150 | 5150 | 5140 | 1946 |
| 495 | 20240618 | 131400 | 1698523180 | 5150 | 5140 | 5150 | 5130 | 799 |
| 496 | 20240618 | 131300 | 1694413980 | 5140 | 5150 | 5150 | 5140 | 1987 |
| 497 | 20240618 | 131200 | 1684195470 | 5140 | 5140 | 5140 | 5140 | 1351 |
| 498 | 20240618 | 131100 | 1677251330 | 5140 | 5140 | 5140 | 5130 | 1020 |
| 499 | 20240618 | 131000 | 1672008710 | 5140 | 5140 | 5140 | 5130 | 1286 |
| 500 | 20240618 | 130900 | 1665398840 | 5140 | 5140 | 5140 | 5130 | 2614 |
| 501 | 20240618 | 130800 | 1651963060 | 5140 | 5140 | 5140 | 5140 | 804 |
| 502 | 20240618 | 130700 | 1647830500 | 5140 | 5140 | 5140 | 5130 | 1506 |
| 503 | 20240618 | 130600 | 1640089830 | 5130 | 5140 | 5140 | 5130 | 1478 |
| 504 | 20240618 | 130500 | 1632493090 | 5140 | 5140 | 5140 | 5130 | 1525 |
| 505 | 20240618 | 130400 | 1624654760 | 5140 | 5140 | 5140 | 5130 | 1767 |
| 506 | 20240618 | 130300 | 1615575260 | 5140 | 5140 | 5140 | 5140 | 888 |
| 507 | 20240618 | 130200 | 1611010940 | 5130 | 5140 | 5140 | 5130 | 2506 |
| 508 | 20240618 | 130100 | 1598130270 | 5140 | 5140 | 5140 | 5130 | 816 |
| 509 | 20240618 | 130000 | 1593936210 | 5140 | 5140 | 5140 | 5130 | 1526 |
| 510 | 20240618 | 125900 | 1586092750 | 5140 | 5140 | 5140 | 5130 | 2089 |
| 511 | 20240618 | 125800 | 1575355460 | 5140 | 5140 | 5140 | 5140 | 735 |
| 512 | 20240618 | 125700 | 1571577560 | 5130 | 5140 | 5140 | 5130 | 1147 |
| 513 | 20240618 | 125600 | 1565682160 | 5140 | 5140 | 5140 | 5130 | 1782 |
| 514 | 20240618 | 125500 | 1556522850 | 5140 | 5130 | 5140 | 5130 | 1060 |
| 515 | 20240618 | 125400 | 1551074630 | 5140 | 5140 | 5140 | 5130 | 1272 |
| 516 | 20240618 | 125300 | 1544536720 | 5140 | 5140 | 5140 | 5140 | 532 |
| 517 | 20240618 | 125200 | 1541802240 | 5130 | 5140 | 5140 | 5130 | 2293 |
| 518 | 20240618 | 125100 | 1530016400 | 5130 | 5140 | 5140 | 5130 | 633 |
| 519 | 20240618 | 125000 | 1526762950 | 5140 | 5140 | 5140 | 5130 | 1264 |
| 520 | 20240618 | 124900 | 1520266170 | 5140 | 5140 | 5140 | 5130 | 3106 |
| 521 | 20240618 | 124800 | 1504301500 | 5140 | 5140 | 5140 | 5140 | 736 |
| 522 | 20240618 | 124700 | 1500518460 | 5130 | 5140 | 5140 | 5130 | 1070 |
| 523 | 20240618 | 124600 | 1495018840 | 5140 | 5140 | 5140 | 5130 | 1774 |
| 524 | 20240618 | 124500 | 1485900660 | 5140 | 5140 | 5140 | 5130 | 1144 |
| 525 | 20240618 | 124400 | 1480020670 | 5140 | 5130 | 5140 | 5130 | 1262 |
| 526 | 20240618 | 124300 | 1473534170 | 5140 | 5140 | 5140 | 5140 | 543 |
| 527 | 20240618 | 124200 | 1470743150 | 5140 | 5140 | 5140 | 5130 | 2281 |
| 528 | 20240618 | 124100 | 1459018980 | 5140 | 5140 | 5140 | 5130 | 561 |
| 529 | 20240618 | 124000 | 1456135620 | 5140 | 5140 | 5140 | 5130 | 1263 |
| 530 | 20240618 | 123900 | 1449643970 | 5140 | 5130 | 5140 | 5130 | 304 |
| 531 | 20240618 | 123800 | 1448082300 | 5140 | 5130 | 5140 | 5130 | 747 |
| 532 | 20240618 | 123700 | 1444246010 | 5130 | 5140 | 5140 | 5130 | 1249 |
| 533 | 20240618 | 123600 | 1437829370 | 5130 | 5130 | 5140 | 5130 | 1243 |
| 534 | 20240618 | 123500 | 1431450740 | 5130 | 5130 | 5130 | 5110 | 1657 |
| 535 | 20240618 | 123400 | 1422964800 | 5130 | 5130 | 5130 | 5110 | 4207 |
| 536 | 20240618 | 123300 | 1401442130 | 5130 | 5150 | 5150 | 5130 | 1139 |
| 537 | 20240618 | 123200 | 1395586790 | 5140 | 5140 | 5150 | 5140 | 2061 |
| 538 | 20240618 | 123100 | 1384990070 | 5140 | 5150 | 5150 | 5130 | 1545 |
| 539 | 20240618 | 123000 | 1377056840 | 5150 | 5150 | 5150 | 5140 | 1069 |
| 540 | 20240618 | 122900 | 1371551670 | 5150 | 5140 | 5150 | 5130 | 2233 |
| 541 | 20240618 | 122800 | 1360071900 | 5150 | 5130 | 5150 | 5130 | 537 |
| 542 | 20240618 | 122700 | 1357311930 | 5130 | 5140 | 5140 | 5130 | 1278 |
| 543 | 20240618 | 122600 | 1350743190 | 5140 | 5150 | 5150 | 5130 | 1816 |
| 544 | 20240618 | 122500 | 1341393610 | 5150 | 5140 | 5150 | 5130 | 1103 |
| 545 | 20240618 | 122400 | 1335719170 | 5140 | 5140 | 5140 | 5130 | 1488 |
| 546 | 20240618 | 122300 | 1328071020 | 5150 | 5150 | 5150 | 5150 | 746 |
| 547 | 20240618 | 122200 | 1324229120 | 5140 | 5140 | 5140 | 5140 | 1633 |
| 548 | 20240618 | 122100 | 1315835500 | 5140 | 5150 | 5150 | 5140 | 919 |
| 549 | 20240618 | 122000 | 1311106510 | 5150 | 5150 | 5150 | 5140 | 1031 |
| 550 | 20240618 | 121900 | 1305798040 | 5140 | 5130 | 5140 | 5130 | 2206 |
| 551 | 20240618 | 121800 | 1294459380 | 5140 | 5140 | 5140 | 5140 | 543 |
| 552 | 20240618 | 121700 | 1291668360 | 5140 | 5140 | 5140 | 5130 | 1263 |
| 553 | 20240618 | 121600 | 1285176710 | 5140 | 5150 | 5150 | 5140 | 1660 |
| 554 | 20240618 | 121500 | 1276628800 | 5150 | 5150 | 5150 | 5140 | 1159 |
| 555 | 20240618 | 121400 | 1270661120 | 5140 | 5150 | 5150 | 5140 | 2321 |
| 556 | 20240618 | 121300 | 1258727990 | 5150 | 5150 | 5150 | 5150 | 430 |
| 557 | 20240618 | 121200 | 1256513490 | 5150 | 5140 | 5150 | 5140 | 1060 |
| 558 | 20240618 | 121100 | 1251061910 | 5140 | 5150 | 5150 | 5140 | 2001 |
| 559 | 20240618 | 121000 | 1240769530 | 5150 | 5150 | 5150 | 5140 | 753 |
| 560 | 20240618 | 120900 | 1236891750 | 5150 | 5140 | 5150 | 5140 | 3094 |
| 561 | 20240618 | 120800 | 1220977670 | 5150 | 5150 | 5150 | 5150 | 833 |
| 562 | 20240618 | 120700 | 1216687720 | 5150 | 5140 | 5150 | 5140 | 825 |
| 563 | 20240618 | 120600 | 1212444040 | 5140 | 5140 | 5150 | 5140 | 2276 |
| 564 | 20240618 | 120500 | 1200738270 | 5140 | 5130 | 5140 | 5130 | 549 |
| 565 | 20240618 | 120400 | 1197916580 | 5140 | 5140 | 5150 | 5140 | 1623 |
| 566 | 20240618 | 120300 | 1189572320 | 5150 | 5150 | 5150 | 5150 | 542 |
| 567 | 20240618 | 120200 | 1186781020 | 5150 | 5140 | 5150 | 5140 | 1975 |
| 568 | 20240618 | 120100 | 1176627480 | 5140 | 5140 | 5150 | 5140 | 1043 |
| 569 | 20240618 | 120000 | 1171261130 | 5140 | 5140 | 5140 | 5130 | 765 |
| 570 | 20240618 | 115900 | 1167329210 | 5140 | 5130 | 5140 | 5130 | 1059 |
| 571 | 20240618 | 115800 | 1161886120 | 5140 | 5140 | 5140 | 5140 | 747 |
| 572 | 20240618 | 115700 | 1158046540 | 5130 | 5140 | 5140 | 5130 | 1070 |
| 573 | 20240618 | 115600 | 1152546920 | 5140 | 5140 | 5140 | 5130 | 2362 |
| 574 | 20240618 | 115500 | 1140406410 | 5140 | 5130 | 5140 | 5130 | 561 |
| 575 | 20240618 | 115400 | 1137523050 | 5140 | 5130 | 5140 | 5130 | 1262 |
| 576 | 20240618 | 115300 | 1131036540 | 5140 | 5140 | 5140 | 5140 | 544 |
| 577 | 20240618 | 115200 | 1128240380 | 5140 | 5140 | 5140 | 5130 | 2334 |
| 578 | 20240618 | 115100 | 1116243800 | 5140 | 5140 | 5140 | 5130 | 1060 |
| 579 | 20240618 | 115000 | 1110795570 | 5140 | 5140 | 5140 | 5130 | 851 |
| 580 | 20240618 | 114900 | 1106421610 | 5140 | 5140 | 5140 | 5140 | 2062 |
| 581 | 20240618 | 114800 | 1095822930 | 5130 | 5140 | 5140 | 5130 | 765 |
| 582 | 20240618 | 114700 | 1091891010 | 5140 | 5140 | 5140 | 5130 | 1070 |
| 583 | 20240618 | 114600 | 1086391380 | 5140 | 5140 | 5140 | 5130 | 1955 |
| 584 | 20240618 | 114500 | 1076342860 | 5140 | 5140 | 5140 | 5130 | 763 |
| 585 | 20240618 | 114400 | 1072421210 | 5140 | 5140 | 5140 | 5130 | 1128 |
| 586 | 20240618 | 114300 | 1066623300 | 5130 | 5140 | 5140 | 5130 | 765 |
| 587 | 20240618 | 114200 | 1062691380 | 5140 | 5140 | 5140 | 5130 | 2088 |
| 588 | 20240618 | 114100 | 1051959230 | 5140 | 5140 | 5140 | 5130 | 1254 |
| 589 | 20240618 | 114000 | 1045513850 | 5140 | 5140 | 5140 | 5130 | 559 |
| 590 | 20240618 | 113900 | 1042640760 | 5140 | 5150 | 5150 | 5140 | 2314 |
| 591 | 20240618 | 113800 | 1030729360 | 5140 | 5150 | 5150 | 5140 | 646 |
| 592 | 20240618 | 113700 | 1027402640 | 5140 | 5140 | 5140 | 5130 | 2001 |
| 593 | 20240618 | 113600 | 1017117670 | 5150 | 5140 | 5150 | 5140 | 1387 |
| 594 | 20240618 | 113500 | 1009978070 | 5140 | 5140 | 5140 | 5130 | 765 |
| 595 | 20240618 | 113400 | 1006046150 | 5140 | 5150 | 5150 | 5140 | 2053 |
| 596 | 20240618 | 113300 | 995483300 | 5140 | 5150 | 5150 | 5140 | 764 |
| 597 | 20240618 | 113200 | 991548870 | 5150 | 5150 | 5150 | 5140 | 2522 |
| 598 | 20240618 | 113100 | 978580590 | 5150 | 5140 | 5150 | 5140 | 1288 |
| 599 | 20240618 | 113000 | 971958230 | 5140 | 5140 | 5140 | 5130 | 562 |
| 600 | 20240618 | 112900 | 969069730 | 5140 | 5140 | 5150 | 5140 | 2266 |
| 601 | 20240618 | 112800 | 957403920 | 5140 | 5140 | 5140 | 5140 | 724 |
| 602 | 20240618 | 112700 | 953682560 | 5140 | 5150 | 5150 | 5130 | 1299 |
| 603 | 20240618 | 112600 | 947005780 | 5150 | 5140 | 5150 | 5140 | 2112 |
| 604 | 20240618 | 112500 | 936138910 | 5140 | 5140 | 5140 | 5130 | 764 |
| 605 | 20240618 | 112400 | 932212130 | 5140 | 5150 | 5150 | 5140 | 1305 |
| 606 | 20240618 | 112300 | 925494000 | 5150 | 5140 | 5150 | 5140 | 583 |
| 607 | 20240618 | 112200 | 922493200 | 5140 | 5150 | 5150 | 5130 | 2193 |
| 608 | 20240618 | 112100 | 911218170 | 5150 | 5150 | 5150 | 5140 | 1264 |
| 609 | 20240618 | 112000 | 904708750 | 5140 | 5140 | 5140 | 5130 | 278 |
| 610 | 20240618 | 111900 | 903280000 | 5140 | 5150 | 5150 | 5140 | 2448 |
| 611 | 20240618 | 111800 | 890690030 | 5140 | 5140 | 5150 | 5140 | 490 |
| 612 | 20240618 | 111700 | 888169280 | 5140 | 5150 | 5150 | 5130 | 1754 |
| 613 | 20240618 | 111600 | 879153790 | 5150 | 5140 | 5150 | 5140 | 1581 |
| 614 | 20240618 | 111500 | 871015090 | 5140 | 5140 | 5140 | 5130 | 559 |
| 615 | 20240618 | 111400 | 868142000 | 5140 | 5150 | 5150 | 5140 | 1319 |
| 616 | 20240618 | 111300 | 861360300 | 5140 | 5150 | 5150 | 5140 | 637 |
| 617 | 20240618 | 111200 | 858079930 | 5150 | 5140 | 5150 | 5130 | 2152 |
| 618 | 20240618 | 111100 | 847011580 | 5140 | 5150 | 5150 | 5140 | 1633 |
| 619 | 20240618 | 111000 | 838607540 | 5150 | 5140 | 5150 | 5130 | 578 |
| 620 | 20240618 | 110900 | 835634650 | 5140 | 5140 | 5140 | 5140 | 2137 |
| 621 | 20240618 | 110800 | 824650470 | 5140 | 5150 | 5150 | 5140 | 764 |
| 622 | 20240618 | 110700 | 820716050 | 5140 | 5140 | 5140 | 5130 | 1063 |
| 623 | 20240618 | 110600 | 815252410 | 5140 | 5140 | 5150 | 5140 | 2394 |
| 624 | 20240618 | 110500 | 802936830 | 5140 | 5140 | 5140 | 5130 | 561 |
| 625 | 20240618 | 110400 | 800053470 | 5140 | 5150 | 5150 | 5140 | 1249 |
| 626 | 20240618 | 110300 | 793631570 | 5140 | 5150 | 5150 | 5140 | 561 |
| 627 | 20240618 | 110200 | 790742590 | 5140 | 5140 | 5140 | 5130 | 2261 |
| 628 | 20240618 | 110100 | 779121230 | 5140 | 5140 | 5150 | 5140 | 1138 |
| 629 | 20240618 | 110000 | 773269020 | 5140 | 5140 | 5140 | 5130 | 765 |
| 630 | 20240618 | 105900 | 769337100 | 5140 | 5140 | 5140 | 5140 | 2627 |
| 631 | 20240618 | 105800 | 755834320 | 5140 | 5140 | 5140 | 5130 | 752 |
| 632 | 20240618 | 105700 | 751969210 | 5140 | 5140 | 5140 | 5130 | 1070 |
| 633 | 20240618 | 105600 | 746469590 | 5140 | 5140 | 5140 | 5130 | 2283 |
| 634 | 20240618 | 105500 | 734735140 | 5140 | 5140 | 5140 | 5130 | 648 |
| 635 | 20240618 | 105400 | 731404600 | 5140 | 5140 | 5140 | 5140 | 928 |
| 636 | 20240618 | 105300 | 726634680 | 5140 | 5140 | 5140 | 5130 | 755 |
| 637 | 20240618 | 105200 | 722754160 | 5140 | 5130 | 5140 | 5130 | 1077 |
| 638 | 20240618 | 105100 | 717218620 | 5140 | 5140 | 5140 | 5130 | 1265 |
| 639 | 20240618 | 105000 | 710716700 | 5140 | 5140 | 5140 | 5130 | 1999 |
| 640 | 20240618 | 104900 | 700456410 | 5140 | 5140 | 5140 | 5130 | 1333 |
| 641 | 20240618 | 104800 | 693604800 | 5130 | 5140 | 5140 | 5130 | 1109 |
| 642 | 20240618 | 104700 | 687908320 | 5140 | 5140 | 5140 | 5130 | 1275 |
| 643 | 20240618 | 104600 | 681354990 | 5140 | 5140 | 5140 | 5130 | 3547 |
| 644 | 20240618 | 104500 | 663128080 | 5140 | 5140 | 5140 | 5130 | 764 |
| 645 | 20240618 | 104400 | 659201290 | 5140 | 5140 | 5140 | 5130 | 1439 |
| 646 | 20240618 | 104300 | 651808790 | 5130 | 5140 | 5140 | 5130 | 1360 |
| 647 | 20240618 | 104200 | 644818570 | 5130 | 5140 | 5140 | 5130 | 550 |
| 648 | 20240618 | 104100 | 641991740 | 5140 | 5140 | 5140 | 5130 | 1263 |
| 649 | 20240618 | 104000 | 635500100 | 5140 | 5140 | 5140 | 5130 | 560 |
| 650 | 20240618 | 103900 | 632621870 | 5140 | 5140 | 5140 | 5140 | 2266 |
| 651 | 20240618 | 103800 | 620974630 | 5130 | 5140 | 5140 | 5130 | 1061 |
| 652 | 20240618 | 103700 | 615521270 | 5140 | 5140 | 5140 | 5130 | 848 |
| 653 | 20240618 | 103600 | 611162730 | 5130 | 5130 | 5140 | 5130 | 1624 |
| 654 | 20240618 | 103500 | 602818920 | 5140 | 5130 | 5140 | 5130 | 1456 |
| 655 | 20240618 | 103400 | 595338740 | 5130 | 5140 | 5140 | 5130 | 1397 |
| 656 | 20240618 | 103300 | 588159370 | 5140 | 5140 | 5140 | 5130 | 1363 |
| 657 | 20240618 | 103200 | 581153720 | 5140 | 5140 | 5140 | 5130 | 1581 |
| 658 | 20240618 | 103100 | 573027560 | 5140 | 5140 | 5140 | 5130 | 1851 |
| 659 | 20240618 | 103000 | 563513590 | 5140 | 5130 | 5140 | 5130 | 552 |
| 660 | 20240618 | 102900 | 560676520 | 5140 | 5140 | 5140 | 5140 | 2276 |
| 661 | 20240618 | 102800 | 548977880 | 5130 | 5140 | 5140 | 5130 | 1069 |
| 662 | 20240618 | 102700 | 543483390 | 5140 | 5140 | 5140 | 5130 | 515 |
| 663 | 20240618 | 102600 | 540836470 | 5140 | 5140 | 5140 | 5130 | 2336 |
| 664 | 20240618 | 102500 | 528830100 | 5140 | 5130 | 5140 | 5130 | 636 |
| 665 | 20240618 | 102400 | 525561240 | 5140 | 5140 | 5140 | 5140 | 6257 |
| 666 | 20240618 | 102300 | 493400260 | 5140 | 5140 | 5140 | 5130 | 1059 |
| 667 | 20240618 | 102200 | 487957180 | 5140 | 5140 | 5140 | 5130 | 1784 |
| 668 | 20240618 | 102100 | 478787590 | 5140 | 5130 | 5140 | 5130 | 1061 |
| 669 | 20240618 | 102000 | 473334230 | 5140 | 5130 | 5140 | 5130 | 752 |
| 670 | 20240618 | 101900 | 469469120 | 5140 | 5140 | 5140 | 5140 | 2168 |
| 671 | 20240618 | 101800 | 458325600 | 5140 | 5140 | 5140 | 5130 | 1304 |
| 672 | 20240618 | 101700 | 451623720 | 5140 | 5150 | 5150 | 5130 | 5752 |
| 673 | 20240618 | 101600 | 422058510 | 5150 | 5140 | 5150 | 5140 | 3095 |
| 674 | 20240618 | 101500 | 406144960 | 5140 | 5130 | 5140 | 5130 | 550 |
| 675 | 20240618 | 101400 | 403318130 | 5140 | 5140 | 5140 | 5140 | 1256 |
| 676 | 20240618 | 101300 | 396862290 | 5140 | 5150 | 5150 | 5140 | 2848 |
| 677 | 20240618 | 101200 | 382212180 | 5140 | 5140 | 5140 | 5130 | 1206 |
| 678 | 20240618 | 101100 | 376013510 | 5140 | 5140 | 5140 | 5140 | 1061 |
| 679 | 20240618 | 101000 | 370559970 | 5140 | 5140 | 5140 | 5140 | 875 |
| 680 | 20240618 | 100900 | 366062470 | 5130 | 5140 | 5140 | 5130 | 2088 |
| 681 | 20240618 | 100800 | 355330330 | 5140 | 5140 | 5140 | 5130 | 1264 |
| 682 | 20240618 | 100700 | 348833540 | 5140 | 5140 | 5140 | 5130 | 580 |
| 683 | 20240618 | 100600 | 345852720 | 5140 | 5140 | 5140 | 5130 | 3349 |
| 684 | 20240618 | 100500 | 328639030 | 5140 | 5140 | 5140 | 5140 | 531 |
| 685 | 20240618 | 100400 | 325909690 | 5130 | 5140 | 5140 | 5130 | 1276 |
| 686 | 20240618 | 100300 | 319351230 | 5130 | 5140 | 5140 | 5130 | 1070 |
| 687 | 20240618 | 100200 | 313851600 | 5140 | 5140 | 5140 | 5130 | 435 |
| 688 | 20240618 | 100100 | 311615880 | 5140 | 5150 | 5150 | 5140 | 1191 |
| 689 | 20240618 | 100000 | 305491850 | 5150 | 5140 | 5150 | 5140 | 595 |
| 690 | 20240618 | 095900 | 302429490 | 5130 | 5140 | 5140 | 5130 | 2294 |
| 691 | 20240618 | 095800 | 290638510 | 5140 | 5150 | 5150 | 5140 | 1068 |
| 692 | 20240618 | 095700 | 285141650 | 5150 | 5150 | 5150 | 5140 | 850 |
| 693 | 20240618 | 095600 | 280767330 | 5150 | 5150 | 5150 | 5140 | 2198 |
| 694 | 20240618 | 095500 | 269459170 | 5140 | 5150 | 5150 | 5130 | 2865 |
| 695 | 20240618 | 095400 | 254749420 | 5140 | 5180 | 5180 | 5140 | 1066 |
| 696 | 20240618 | 095300 | 249248770 | 5180 | 5140 | 5180 | 5140 | 23970 |
| 697 | 20240618 | 095200 | 125806110 | 5130 | 5130 | 5130 | 5130 | 1511 |
| 698 | 20240618 | 095100 | 118054680 | 5130 | 5140 | 5140 | 5130 | 1256 |
| 699 | 20240618 | 095000 | 111606180 | 5130 | 5130 | 5140 | 5130 | 8110 |
| 700 | 20240618 | 094900 | 69925250 | 5130 | 5120 | 5140 | 5120 | 3702 |
| 701 | 20240618 | 094800 | 50928990 | 5120 | 5130 | 5130 | 5120 | 1127 |
| 702 | 20240618 | 094700 | 45150670 | 5130 | 5120 | 5130 | 5120 | 445 |
| 703 | 20240618 | 094600 | 42868090 | 5110 | 5110 | 5120 | 5100 | 1969 |
| 704 | 20240618 | 094500 | 32801590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 705 | 20240618 | 094400 | 32801590 | 5100 | 5100 | 5110 | 5100 | 38 |
| 706 | 20240618 | 094300 | 32607590 | 5100 | 5110 | 5110 | 5100 | 39 |
| 707 | 20240618 | 094200 | 32408480 | 5100 | 5100 | 5100 | 5090 | 21 |
| 708 | 20240618 | 094100 | 32301560 | 5100 | 5110 | 5110 | 5080 | 32 |
| 709 | 20240618 | 094000 | 32138340 | 5080 | 5080 | 5080 | 5080 | 0 |
| 710 | 20240618 | 093900 | 32138340 | 5080 | 5100 | 5110 | 5080 | 778 |
| 711 | 20240618 | 093800 | 28172340 | 5100 | 5100 | 5100 | 5090 | 49 |
| 712 | 20240618 | 093700 | 27922610 | 5100 | 5100 | 5100 | 5080 | 64 |
| 713 | 20240618 | 093600 | 27596850 | 5100 | 5100 | 5100 | 5080 | 1028 |
| 714 | 20240618 | 093500 | 22365980 | 5100 | 5100 | 5100 | 5100 | 38 |
| 715 | 20240618 | 093400 | 22172180 | 5100 | 5110 | 5110 | 5100 | 40 |
| 716 | 20240618 | 093300 | 21967960 | 5100 | 5110 | 5110 | 5100 | 37 |
| 717 | 20240618 | 093200 | 21779060 | 5100 | 5100 | 5100 | 5100 | 18 |
| 718 | 20240618 | 093100 | 21687260 | 5110 | 5100 | 5110 | 5100 | 39 |
| 719 | 20240618 | 093000 | 21488140 | 5110 | 5100 | 5110 | 5100 | 38 |
| 720 | 20240618 | 092900 | 21294040 | 5100 | 5100 | 5100 | 5100 | 30 |
| 721 | 20240618 | 092800 | 21141040 | 5110 | 5110 | 5110 | 5110 | 10 |
| 722 | 20240618 | 092700 | 21089940 | 5110 | 5110 | 5110 | 5110 | 10 |
| 723 | 20240618 | 092600 | 21038840 | 5120 | 5120 | 5120 | 5120 | 21 |
| 724 | 20240618 | 092500 | 20931320 | 5120 | 5120 | 5120 | 5120 | 10 |
| 725 | 20240618 | 092400 | 20880120 | 5120 | 5120 | 5120 | 5120 | 107 |
| 726 | 20240618 | 092300 | 20332280 | 5130 | 5130 | 5130 | 5130 | 10 |
| 727 | 20240618 | 092200 | 20280980 | 5130 | 5130 | 5130 | 5130 | 21 |
| 728 | 20240618 | 092100 | 20173250 | 5130 | 5100 | 5130 | 5090 | 28 |
| 729 | 20240618 | 092000 | 20030320 | 5140 | 5110 | 5140 | 5110 | 20 |
| 730 | 20240618 | 091900 | 19927670 | 5110 | 5140 | 5140 | 5110 | 104 |
| 731 | 20240618 | 091800 | 19395930 | 5110 | 5120 | 5140 | 5110 | 197 |
| 732 | 20240618 | 091700 | 18387780 | 5110 | 5140 | 5140 | 5110 | 582 |
| 733 | 20240618 | 091600 | 15408160 | 5140 | 5140 | 5140 | 5140 | 10 |
| 734 | 20240618 | 091500 | 15356760 | 5140 | 5140 | 5140 | 5140 | 28 |
| 735 | 20240618 | 091400 | 15212840 | 5140 | 5100 | 5140 | 5100 | 550 |
| 736 | 20240618 | 091300 | 12407350 | 5100 | 5100 | 5100 | 5100 | 11 |
| 737 | 20240618 | 091200 | 12351250 | 5100 | 5100 | 5100 | 5100 | 600 |
| 738 | 20240618 | 091100 | 9291250 | 5100 | 5100 | 5100 | 5100 | 62 |
| 739 | 20240618 | 091000 | 8975050 | 5100 | 5100 | 5100 | 5100 | 21 |
| 740 | 20240618 | 090900 | 8867950 | 5100 | 5100 | 5100 | 5100 | 10 |
| 741 | 20240618 | 090800 | 8816950 | 5100 | 5100 | 5100 | 5100 | 22 |
| 742 | 20240618 | 090700 | 8704750 | 5100 | 5100 | 5100 | 5100 | 10 |
| 743 | 20240618 | 090600 | 8653750 | 5100 | 5100 | 5100 | 5100 | 10 |
| 744 | 20240618 | 090500 | 8602750 | 5100 | 5100 | 5100 | 5100 | 42 |
| 745 | 20240618 | 090400 | 8388550 | 5100 | 5100 | 5100 | 5100 | 10 |
| 746 | 20240618 | 090300 | 8337550 | 5100 | 5120 | 5120 | 5070 | 781 |
| 747 | 20240618 | 090200 | 4373160 | 5120 | 5130 | 5130 | 5120 | 131 |
| 748 | 20240618 | 090100 | 3702260 | 5130 | 5150 | 5150 | 5130 | 644 |
| 749 | 20240618 | 090000 | 391400 | 5150 | 5150 | 5150 | 5150 | 76 |