KissMeData/417310/min/candle-20240625.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240625	213500	49819140	5100	5100	5100	5100	744
3	20240625	213400	49819140	5100	5100	5100	5100	0
4	20240625	213300	49819140	5100	5100	5100	5100	0
5	20240625	213200	49819140	5100	5100	5100	5100	0
6	20240625	213100	49819140	5100	5100	5100	5100	0
7	20240625	213000	49819140	5100	5100	5100	5100	0
8	20240625	212900	49819140	5100	5100	5100	5100	0
9	20240625	212800	49819140	5100	5100	5100	5100	0
10	20240625	212700	49819140	5100	5100	5100	5100	0
11	20240625	212600	49819140	5100	5100	5100	5100	0
12	20240625	212500	49819140	5100	5100	5100	5100	0
13	20240625	212400	49819140	5100	5100	5100	5100	0
14	20240625	212300	49819140	5100	5100	5100	5100	0
15	20240625	212200	49819140	5100	5100	5100	5100	0
16	20240625	212100	49819140	5100	5100	5100	5100	0
17	20240625	212000	49819140	5100	5100	5100	5100	0
18	20240625	211900	49819140	5100	5100	5100	5100	0
19	20240625	211800	49819140	5100	5100	5100	5100	0
20	20240625	211700	49819140	5100	5100	5100	5100	0
21	20240625	211600	49819140	5100	5100	5100	5100	0
22	20240625	211500	49819140	5100	5100	5100	5100	0
23	20240625	211400	49819140	5100	5100	5100	5100	0
24	20240625	211300	49819140	5100	5100	5100	5100	0
25	20240625	211200	49819140	5100	5100	5100	5100	0
26	20240625	211100	49819140	5100	5100	5100	5100	0
27	20240625	211000	49819140	5100	5100	5100	5100	0
28	20240625	210900	49819140	5100	5100	5100	5100	0
29	20240625	210800	49819140	5100	5100	5100	5100	0
30	20240625	210700	49819140	5100	5100	5100	5100	0
31	20240625	210600	49819140	5100	5100	5100	5100	0
32	20240625	210500	49819140	5100	5100	5100	5100	744
33	20240625	210400	49819140	5100	5100	5100	5100	0
34	20240625	210300	49819140	5100	5100	5100	5100	0
35	20240625	210200	49819140	5100	5100	5100	5100	0
36	20240625	210100	49819140	5100	5100	5100	5100	0
37	20240625	210000	49819140	5100	5100	5100	5100	0
38	20240625	205900	49819140	5100	5100	5100	5100	0
39	20240625	205800	49819140	5100	5100	5100	5100	0
40	20240625	205700	49819140	5100	5100	5100	5100	0
41	20240625	205600	49819140	5100	5100	5100	5100	0
42	20240625	205500	49819140	5100	5100	5100	5100	0
43	20240625	205400	49819140	5100	5100	5100	5100	0
44	20240625	205300	49819140	5100	5100	5100	5100	0
45	20240625	205200	49819140	5100	5100	5100	5100	0
46	20240625	205100	49819140	5100	5100	5100	5100	0
47	20240625	205000	49819140	5100	5100	5100	5100	0
48	20240625	204900	49819140	5100	5100	5100	5100	0
49	20240625	204800	49819140	5100	5100	5100	5100	0
50	20240625	204700	49819140	5100	5100	5100	5100	0
51	20240625	204600	49819140	5100	5100	5100	5100	0
52	20240625	204500	49819140	5100	5100	5100	5100	0
53	20240625	204400	49819140	5100	5100	5100	5100	0
54	20240625	204300	49819140	5100	5100	5100	5100	0
55	20240625	204200	49819140	5100	5100	5100	5100	0
56	20240625	204100	49819140	5100	5100	5100	5100	0
57	20240625	204000	49819140	5100	5100	5100	5100	0
58	20240625	203900	49819140	5100	5100	5100	5100	0
59	20240625	203800	49819140	5100	5100	5100	5100	0
60	20240625	203700	49819140	5100	5100	5100	5100	0
61	20240625	203600	49819140	5100	5100	5100	5100	0
62	20240625	203500	49819140	5100	5100	5100	5100	744
63	20240625	203400	49819140	5100	5100	5100	5100	0
64	20240625	203300	49819140	5100	5100	5100	5100	0
65	20240625	203200	49819140	5100	5100	5100	5100	0
66	20240625	203100	49819140	5100	5100	5100	5100	0
67	20240625	203000	49819140	5100	5100	5100	5100	0
68	20240625	202900	49819140	5100	5100	5100	5100	0
69	20240625	202800	49819140	5100	5100	5100	5100	0
70	20240625	202700	49819140	5100	5100	5100	5100	0
71	20240625	202600	49819140	5100	5100	5100	5100	0
72	20240625	202500	49819140	5100	5100	5100	5100	0
73	20240625	202400	49819140	5100	5100	5100	5100	0
74	20240625	202300	49819140	5100	5100	5100	5100	0
75	20240625	202200	49819140	5100	5100	5100	5100	0
76	20240625	202100	49819140	5100	5100	5100	5100	0
77	20240625	202000	49819140	5100	5100	5100	5100	0
78	20240625	201900	49819140	5100	5100	5100	5100	0
79	20240625	201800	49819140	5100	5100	5100	5100	0
80	20240625	201700	49819140	5100	5100	5100	5100	0
81	20240625	201600	49819140	5100	5100	5100	5100	0
82	20240625	201500	49819140	5100	5100	5100	5100	0
83	20240625	201400	49819140	5100	5100	5100	5100	0
84	20240625	201300	49819140	5100	5100	5100	5100	0
85	20240625	201200	49819140	5100	5100	5100	5100	0
86	20240625	201100	49819140	5100	5100	5100	5100	0
87	20240625	201000	49819140	5100	5100	5100	5100	0
88	20240625	200900	49819140	5100	5100	5100	5100	0
89	20240625	200800	49819140	5100	5100	5100	5100	0
90	20240625	200700	49819140	5100	5100	5100	5100	0
91	20240625	200600	49819140	5100	5100	5100	5100	0
92	20240625	200500	49819140	5100	5100	5100	5100	744
93	20240625	200400	49819140	5100	5100	5100	5100	0
94	20240625	200300	49819140	5100	5100	5100	5100	0
95	20240625	200200	49819140	5100	5100	5100	5100	0
96	20240625	200100	49819140	5100	5100	5100	5100	0
97	20240625	200000	49819140	5100	5100	5100	5100	0
98	20240625	195900	49819140	5100	5100	5100	5100	0
99	20240625	195800	49819140	5100	5100	5100	5100	0
100	20240625	195700	49819140	5100	5100	5100	5100	0
101	20240625	195600	49819140	5100	5100	5100	5100	0
102	20240625	195500	49819140	5100	5100	5100	5100	0
103	20240625	195400	49819140	5100	5100	5100	5100	0
104	20240625	195300	49819140	5100	5100	5100	5100	0
105	20240625	195200	49819140	5100	5100	5100	5100	0
106	20240625	195100	49819140	5100	5100	5100	5100	0
107	20240625	195000	49819140	5100	5100	5100	5100	0
108	20240625	194900	49819140	5100	5100	5100	5100	0
109	20240625	194800	49819140	5100	5100	5100	5100	0
110	20240625	194700	49819140	5100	5100	5100	5100	0
111	20240625	194600	49819140	5100	5100	5100	5100	0
112	20240625	194500	49819140	5100	5100	5100	5100	0
113	20240625	194400	49819140	5100	5100	5100	5100	0
114	20240625	194300	49819140	5100	5100	5100	5100	0
115	20240625	194200	49819140	5100	5100	5100	5100	0
116	20240625	194100	49819140	5100	5100	5100	5100	0
117	20240625	194000	49819140	5100	5100	5100	5100	0
118	20240625	193900	49819140	5100	5100	5100	5100	0
119	20240625	193800	49819140	5100	5100	5100	5100	0
120	20240625	193700	49819140	5100	5100	5100	5100	0
121	20240625	193600	49819140	5100	5100	5100	5100	0
122	20240625	193500	49819140	5100	5100	5100	5100	744
123	20240625	193400	49819140	5100	5100	5100	5100	0
124	20240625	193300	49819140	5100	5100	5100	5100	0
125	20240625	193200	49819140	5100	5100	5100	5100	0
126	20240625	193100	49819140	5100	5100	5100	5100	0
127	20240625	193000	49819140	5100	5100	5100	5100	0
128	20240625	192900	49819140	5100	5100	5100	5100	0
129	20240625	192800	49819140	5100	5100	5100	5100	0
130	20240625	192700	49819140	5100	5100	5100	5100	0
131	20240625	192600	49819140	5100	5100	5100	5100	0
132	20240625	192500	49819140	5100	5100	5100	5100	0
133	20240625	192400	49819140	5100	5100	5100	5100	0
134	20240625	192300	49819140	5100	5100	5100	5100	0
135	20240625	192200	49819140	5100	5100	5100	5100	0
136	20240625	192100	49819140	5100	5100	5100	5100	0
137	20240625	192000	49819140	5100	5100	5100	5100	0
138	20240625	191900	49819140	5100	5100	5100	5100	0
139	20240625	191800	49819140	5100	5100	5100	5100	0
140	20240625	191700	49819140	5100	5100	5100	5100	0
141	20240625	191600	49819140	5100	5100	5100	5100	0
142	20240625	191500	49819140	5100	5100	5100	5100	0
143	20240625	191400	49819140	5100	5100	5100	5100	0
144	20240625	191300	49819140	5100	5100	5100	5100	0
145	20240625	191200	49819140	5100	5100	5100	5100	0
146	20240625	191100	49819140	5100	5100	5100	5100	0
147	20240625	191000	49819140	5100	5100	5100	5100	0
148	20240625	190900	49819140	5100	5100	5100	5100	0
149	20240625	190800	49819140	5100	5100	5100	5100	0
150	20240625	190700	49819140	5100	5100	5100	5100	0
151	20240625	190600	49819140	5100	5100	5100	5100	0
152	20240625	190500	49819140	5100	5100	5100	5100	744
153	20240625	190400	49819140	5100	5100	5100	5100	0
154	20240625	190300	49819140	5100	5100	5100	5100	0
155	20240625	190200	49819140	5100	5100	5100	5100	0
156	20240625	190100	49819140	5100	5100	5100	5100	0
157	20240625	190000	49819140	5100	5100	5100	5100	0
158	20240625	185900	49819140	5100	5100	5100	5100	0
159	20240625	185800	49819140	5100	5100	5100	5100	0
160	20240625	185700	49819140	5100	5100	5100	5100	0
161	20240625	185600	49819140	5100	5100	5100	5100	0
162	20240625	185500	49819140	5100	5100	5100	5100	0
163	20240625	185400	49819140	5100	5100	5100	5100	0
164	20240625	185300	49819140	5100	5100	5100	5100	0
165	20240625	185200	49819140	5100	5100	5100	5100	0
166	20240625	185100	49819140	5100	5100	5100	5100	0
167	20240625	185000	49819140	5100	5100	5100	5100	0
168	20240625	184900	49819140	5100	5100	5100	5100	0
169	20240625	184800	49819140	5100	5100	5100	5100	0
170	20240625	184700	49819140	5100	5100	5100	5100	0
171	20240625	184600	49819140	5100	5100	5100	5100	0
172	20240625	184500	49819140	5100	5100	5100	5100	0
173	20240625	184400	49819140	5100	5100	5100	5100	0
174	20240625	184300	49819140	5100	5100	5100	5100	0
175	20240625	184200	49819140	5100	5100	5100	5100	0
176	20240625	184100	49819140	5100	5100	5100	5100	0
177	20240625	184000	49819140	5100	5100	5100	5100	0
178	20240625	183900	49819140	5100	5100	5100	5100	0
179	20240625	183800	49819140	5100	5100	5100	5100	0
180	20240625	183700	49819140	5100	5100	5100	5100	0
181	20240625	183600	49819140	5100	5100	5100	5100	0
182	20240625	183500	49819140	5100	5100	5100	5100	744
183	20240625	183400	49819140	5100	5100	5100	5100	0
184	20240625	183300	49819140	5100	5100	5100	5100	0
185	20240625	183200	49819140	5100	5100	5100	5100	0
186	20240625	183100	49819140	5100	5100	5100	5100	0
187	20240625	183000	49819140	5100	5100	5100	5100	0
188	20240625	182900	49819140	5100	5100	5100	5100	0
189	20240625	182800	49819140	5100	5100	5100	5100	0
190	20240625	182700	49819140	5100	5100	5100	5100	0
191	20240625	182600	49819140	5100	5100	5100	5100	0
192	20240625	182500	49819140	5100	5100	5100	5100	0
193	20240625	182400	49819140	5100	5100	5100	5100	0
194	20240625	182300	49819140	5100	5100	5100	5100	0
195	20240625	182200	49819140	5100	5100	5100	5100	0
196	20240625	182100	49819140	5100	5100	5100	5100	0
197	20240625	182000	49819140	5100	5100	5100	5100	0
198	20240625	181900	49819140	5100	5100	5100	5100	0
199	20240625	181800	49819140	5100	5100	5100	5100	0
200	20240625	181700	49819140	5100	5100	5100	5100	0
201	20240625	181600	49819140	5100	5100	5100	5100	0
202	20240625	181500	49819140	5100	5100	5100	5100	0
203	20240625	181400	49819140	5100	5100	5100	5100	0
204	20240625	181300	49819140	5100	5100	5100	5100	0
205	20240625	181200	49819140	5100	5100	5100	5100	0
206	20240625	181100	49819140	5100	5100	5100	5100	0
207	20240625	181000	49819140	5100	5100	5100	5100	0
208	20240625	180900	49819140	5100	5100	5100	5100	0
209	20240625	180800	49819140	5100	5100	5100	5100	0
210	20240625	180700	49819140	5100	5100	5100	5100	0
211	20240625	180600	49819140	5100	5100	5100	5100	0
212	20240625	180500	49819140	5100	5100	5100	5100	744
213	20240625	180400	49819140	5100	5100	5100	5100	0
214	20240625	180300	49819140	5100	5100	5100	5100	0
215	20240625	180200	49819140	5100	5100	5100	5100	0
216	20240625	180100	49819140	5100	5100	5100	5100	0
217	20240625	180000	49819140	5100	5100	5100	5100	0
218	20240625	175900	49819140	5100	5100	5100	5100	0
219	20240625	175800	49819140	5100	5100	5100	5100	0
220	20240625	175700	49819140	5100	5100	5100	5100	0
221	20240625	175600	49819140	5100	5100	5100	5100	0
222	20240625	175500	49819140	5100	5100	5100	5100	0
223	20240625	175400	49819140	5100	5100	5100	5100	0
224	20240625	175300	49819140	5100	5100	5100	5100	0
225	20240625	175200	49819140	5100	5100	5100	5100	0
226	20240625	175100	49819140	5100	5100	5100	5100	0
227	20240625	175000	49819140	5100	5100	5100	5100	0
228	20240625	174900	49819140	5100	5100	5100	5100	0
229	20240625	174800	49819140	5100	5100	5100	5100	0
230	20240625	174700	49819140	5100	5100	5100	5100	0
231	20240625	174600	49819140	5100	5100	5100	5100	0
232	20240625	174500	49819140	5100	5100	5100	5100	0
233	20240625	174400	49819140	5100	5100	5100	5100	0
234	20240625	174300	49819140	5100	5100	5100	5100	0
235	20240625	174200	49819140	5100	5100	5100	5100	0
236	20240625	174100	49819140	5100	5100	5100	5100	0
237	20240625	174000	49819140	5100	5100	5100	5100	0
238	20240625	173900	49819140	5100	5100	5100	5100	0
239	20240625	173800	49819140	5100	5100	5100	5100	0
240	20240625	173700	49819140	5100	5100	5100	5100	0
241	20240625	173600	49819140	5100	5100	5100	5100	0
242	20240625	173500	49819140	5100	5100	5100	5100	744
243	20240625	173400	49819140	5100	5100	5100	5100	0
244	20240625	173300	49819140	5100	5100	5100	5100	0
245	20240625	173200	49819140	5100	5100	5100	5100	0
246	20240625	173100	49819140	5100	5100	5100	5100	0
247	20240625	173000	49819140	5100	5100	5100	5100	0
248	20240625	172900	49819140	5100	5100	5100	5100	0
249	20240625	172800	49819140	5100	5100	5100	5100	0
250	20240625	172700	49819140	5100	5100	5100	5100	0
251	20240625	172600	49819140	5100	5100	5100	5100	0
252	20240625	172500	49819140	5100	5100	5100	5100	0
253	20240625	172400	49819140	5100	5100	5100	5100	0
254	20240625	172300	49819140	5100	5100	5100	5100	0
255	20240625	172200	49819140	5100	5100	5100	5100	0
256	20240625	172100	49819140	5100	5100	5100	5100	0
257	20240625	172000	49819140	5100	5100	5100	5100	0
258	20240625	171900	49819140	5100	5100	5100	5100	0
259	20240625	171800	49819140	5100	5100	5100	5100	0
260	20240625	171700	49819140	5100	5100	5100	5100	0
261	20240625	171600	49819140	5100	5100	5100	5100	0
262	20240625	171500	49819140	5100	5100	5100	5100	0
263	20240625	171400	49819140	5100	5100	5100	5100	0
264	20240625	171300	49819140	5100	5100	5100	5100	0
265	20240625	171200	49819140	5100	5100	5100	5100	0
266	20240625	171100	49819140	5100	5100	5100	5100	0
267	20240625	171000	49819140	5100	5100	5100	5100	0
268	20240625	170900	49819140	5100	5100	5100	5100	0
269	20240625	170800	49819140	5100	5100	5100	5100	0
270	20240625	170700	49819140	5100	5100	5100	5100	0
271	20240625	170600	49819140	5100	5100	5100	5100	0
272	20240625	170500	49819140	5100	5100	5100	5100	744
273	20240625	170400	49819140	5100	5100	5100	5100	0
274	20240625	170300	49819140	5100	5100	5100	5100	0
275	20240625	170200	49819140	5100	5100	5100	5100	0
276	20240625	170100	49819140	5100	5100	5100	5100	0
277	20240625	170000	49819140	5100	5100	5100	5100	0
278	20240625	165900	49819140	5100	5100	5100	5100	0
279	20240625	165800	49819140	5100	5100	5100	5100	0
280	20240625	165700	49819140	5100	5100	5100	5100	0
281	20240625	165600	49819140	5100	5100	5100	5100	0
282	20240625	165500	49819140	5100	5100	5100	5100	0
283	20240625	165400	49819140	5100	5100	5100	5100	0
284	20240625	165300	49819140	5100	5100	5100	5100	0
285	20240625	165200	49819140	5100	5100	5100	5100	0
286	20240625	165100	49819140	5100	5100	5100	5100	0
287	20240625	165000	49819140	5100	5100	5100	5100	0
288	20240625	164900	49819140	5100	5100	5100	5100	0
289	20240625	164800	49819140	5100	5100	5100	5100	0
290	20240625	164700	49819140	5100	5100	5100	5100	0
291	20240625	164600	49819140	5100	5100	5100	5100	0
292	20240625	164500	49819140	5100	5100	5100	5100	0
293	20240625	164400	49819140	5100	5100	5100	5100	0
294	20240625	164300	49819140	5100	5100	5100	5100	0
295	20240625	164200	49819140	5100	5100	5100	5100	0
296	20240625	164100	49819140	5100	5100	5100	5100	0
297	20240625	164000	49819140	5100	5100	5100	5100	0
298	20240625	163900	49819140	5100	5100	5100	5100	0
299	20240625	163800	49819140	5100	5100	5100	5100	0
300	20240625	163700	49819140	5100	5100	5100	5100	0
301	20240625	163600	49819140	5100	5100	5100	5100	0
302	20240625	163500	49819140	5100	5100	5100	5100	744
303	20240625	163400	49819140	5100	5100	5100	5100	0
304	20240625	163300	49819140	5100	5100	5100	5100	0
305	20240625	163200	49819140	5100	5100	5100	5100	0
306	20240625	163100	49819140	5100	5100	5100	5100	0
307	20240625	163000	49819140	5100	5100	5100	5100	0
308	20240625	162900	49819140	5100	5100	5100	5100	0
309	20240625	162800	49819140	5100	5100	5100	5100	0
310	20240625	162700	49819140	5100	5100	5100	5100	0
311	20240625	162600	49819140	5100	5100	5100	5100	0
312	20240625	162500	49819140	5100	5100	5100	5100	0
313	20240625	162400	49819140	5100	5100	5100	5100	0
314	20240625	162300	49819140	5100	5100	5100	5100	0
315	20240625	162200	49819140	5100	5100	5100	5100	0
316	20240625	162100	49819140	5100	5100	5100	5100	0
317	20240625	162000	49819140	5100	5100	5100	5100	0
318	20240625	161900	49819140	5100	5100	5100	5100	0
319	20240625	161800	49819140	5100	5100	5100	5100	0
320	20240625	161700	49819140	5100	5100	5100	5100	0
321	20240625	161600	49819140	5100	5100	5100	5100	0
322	20240625	161500	49819140	5100	5100	5100	5100	0
323	20240625	161400	49819140	5100	5100	5100	5100	0
324	20240625	161300	49819140	5100	5100	5100	5100	0
325	20240625	161200	49819140	5100	5100	5100	5100	0
326	20240625	161100	49819140	5100	5100	5100	5100	0
327	20240625	161000	49819140	5100	5100	5100	5100	0
328	20240625	160900	49819140	5100	5100	5100	5100	0
329	20240625	160800	49819140	5100	5100	5100	5100	0
330	20240625	160700	49819140	5100	5100	5100	5100	0
331	20240625	160600	49819140	5100	5100	5100	5100	0
332	20240625	160500	49819140	5100	5100	5100	5100	744
333	20240625	160400	49819140	5100	5100	5100	5100	0
334	20240625	160300	49819140	5100	5100	5100	5100	0
335	20240625	160200	49819140	5100	5100	5100	5100	0
336	20240625	160100	49819140	5100	5100	5100	5100	0
337	20240625	160000	49819140	5100	5100	5100	5100	0
338	20240625	155900	49819140	5100	5100	5100	5100	0
339	20240625	155800	49819140	5100	5100	5100	5100	0
340	20240625	155700	49819140	5100	5100	5100	5100	0
341	20240625	155600	49819140	5100	5100	5100	5100	0
342	20240625	155500	49819140	5100	5100	5100	5100	0
343	20240625	155400	49819140	5100	5100	5100	5100	0
344	20240625	155300	49819140	5100	5100	5100	5100	0
345	20240625	155200	49819140	5100	5100	5100	5100	0
346	20240625	155100	49819140	5100	5100	5100	5100	0
347	20240625	155000	49819140	5100	5100	5100	5100	0
348	20240625	154900	49819140	5100	5100	5100	5100	0
349	20240625	154800	49819140	5100	5100	5100	5100	0
350	20240625	154700	49819140	5100	5100	5100	5100	0
351	20240625	154600	49819140	5100	5100	5100	5100	0
352	20240625	154500	49819140	5100	5100	5100	5100	0
353	20240625	154400	49819140	5100	5100	5100	5100	0
354	20240625	154300	49819140	5100	5100	5100	5100	0
355	20240625	154200	49819140	5100	5100	5100	5100	0
356	20240625	154100	49819140	5100	5100	5100	5100	0
357	20240625	154000	49819140	5100	5100	5100	5100	0
358	20240625	153900	49819140	5100	5100	5100	5100	0
359	20240625	153800	49819140	5100	5100	5100	5100	0
360	20240625	153700	49819140	5100	5100	5100	5100	0
361	20240625	153600	49819140	5100	5100	5100	5100	0
362	20240625	153500	49819140	5100	5100	5100	5100	744
363	20240625	153400	49819140	5100	5100	5100	5100	0
364	20240625	153300	49819140	5100	5100	5100	5100	0
365	20240625	153200	49819140	5100	5100	5100	5100	0
366	20240625	153100	49819140	5100	5100	5100	5100	0
367	20240625	153000	49819140	5100	5100	5100	5100	744
368	20240625	152900	46024740	5090	5090	5090	5090	0
369	20240625	152800	46024740	5090	5090	5090	5090	0
370	20240625	152700	46024740	5090	5090	5090	5090	0
371	20240625	152600	46024740	5090	5090	5090	5090	0
372	20240625	152500	46024740	5090	5090	5090	5090	0
373	20240625	152400	46024740	5090	5090	5090	5090	0
374	20240625	152300	46024740	5090	5090	5090	5090	0
375	20240625	152200	46024740	5090	5090	5090	5090	0
376	20240625	152100	46024740	5090	5090	5090	5090	0
377	20240625	152000	46024740	5090	5090	5090	5090	0
378	20240625	151900	46024740	5090	5090	5090	5090	250
379	20240625	151800	44752240	5090	5080	5090	5080	272
380	20240625	151700	43368120	5080	5080	5080	5080	0
381	20240625	151600	43368120	5080	5080	5080	5080	0
382	20240625	151500	43368120	5080	5080	5080	5080	0
383	20240625	151400	43368120	5080	5080	5080	5080	0
384	20240625	151300	43368120	5080	5080	5080	5080	0
385	20240625	151200	43368120	5080	5080	5080	5080	0
386	20240625	151100	43368120	5080	5080	5080	5080	0
387	20240625	151000	43368120	5080	5080	5080	5080	0
388	20240625	150900	43368120	5080	5080	5080	5080	0
389	20240625	150800	43368120	5080	5080	5080	5080	3
390	20240625	150700	43352880	5080	5070	5080	5070	1513
391	20240625	150600	35680860	5080	5080	5080	5080	0
392	20240625	150500	35680860	5080	5080	5080	5080	0
393	20240625	150400	35680860	5080	5080	5080	5080	0
394	20240625	150300	35680860	5080	5080	5080	5080	1
395	20240625	150200	35675780	5080	5080	5080	5080	2614
396	20240625	150100	22396660	5080	5080	5080	5080	0
397	20240625	150000	22396660	5080	5080	5080	5080	0
398	20240625	145900	22396660	5080	5080	5080	5080	0
399	20240625	145800	22396660	5080	5080	5080	5080	0
400	20240625	145700	22396660	5080	5080	5080	5080	0
401	20240625	145600	22396660	5080	5080	5080	5080	55
402	20240625	145500	22117260	5090	5090	5090	5090	0
403	20240625	145400	22117260	5090	5090	5090	5090	10
404	20240625	145300	22066360	5090	5090	5090	5090	0
405	20240625	145200	22066360	5090	5090	5090	5090	0
406	20240625	145100	22066360	5090	5090	5090	5090	0
407	20240625	145000	22066360	5090	5090	5090	5090	0
408	20240625	144900	22066360	5090	5090	5090	5090	0
409	20240625	144800	22066360	5090	5090	5090	5090	0
410	20240625	144700	22066360	5090	5090	5090	5090	112
411	20240625	144600	21496280	5090	5090	5090	5090	0
412	20240625	144500	21496280	5090	5090	5090	5090	6
413	20240625	144400	21465740	5090	5090	5090	5090	41
414	20240625	144300	21257050	5090	5090	5090	5090	0
415	20240625	144200	21257050	5090	5090	5090	5090	2
416	20240625	144100	21246870	5090	5090	5090	5090	0
417	20240625	144000	21246870	5090	5090	5090	5090	0
418	20240625	143900	21246870	5090	5090	5090	5090	0
419	20240625	143800	21246870	5090	5090	5090	5090	619
420	20240625	143700	18096160	5080	5080	5080	5080	11
421	20240625	143600	18040280	5080	5080	5080	5080	0
422	20240625	143500	18040280	5080	5080	5080	5080	194
423	20240625	143400	17054760	5080	5080	5080	5080	5
424	20240625	143300	17029360	5090	5090	5090	5090	0
425	20240625	143200	17029360	5090	5090	5090	5090	0
426	20240625	143100	17029360	5090	5090	5090	5090	0
427	20240625	143000	17029360	5090	5090	5090	5090	0
428	20240625	142900	17029360	5090	5090	5090	5090	0
429	20240625	142800	17029360	5090	5090	5090	5090	0
430	20240625	142700	17029360	5090	5090	5090	5090	0
431	20240625	142600	17029360	5090	5090	5090	5090	0
432	20240625	142500	17029360	5090	5090	5090	5090	0
433	20240625	142400	17029360	5090	5090	5090	5090	0
434	20240625	142300	17029360	5090	5090	5090	5090	0
435	20240625	142200	17029360	5090	5090	5090	5090	0
436	20240625	142100	17029360	5090	5090	5090	5090	1
437	20240625	142000	17024270	5090	5090	5090	5090	6
438	20240625	141900	16993730	5090	5090	5090	5090	7
439	20240625	141800	16958100	5080	5080	5080	5080	0
440	20240625	141700	16958100	5080	5080	5080	5080	0
441	20240625	141600	16958100	5080	5080	5080	5080	0
442	20240625	141500	16958100	5080	5080	5080	5080	0
443	20240625	141400	16958100	5080	5080	5080	5080	0
444	20240625	141300	16958100	5080	5080	5080	5080	0
445	20240625	141200	16958100	5080	5080	5080	5080	0
446	20240625	141100	16958100	5080	5080	5080	5080	0
447	20240625	141000	16958100	5080	5080	5080	5080	0
448	20240625	140900	16958100	5080	5080	5080	5080	0
449	20240625	140800	16958100	5080	5080	5080	5080	0
450	20240625	140700	16958100	5080	5080	5080	5080	0
451	20240625	140600	16958100	5080	5080	5080	5080	0
452	20240625	140500	16958100	5080	5080	5080	5080	0
453	20240625	140400	16958100	5080	5080	5080	5080	34
454	20240625	140300	16785380	5080	5080	5080	5080	0
455	20240625	140200	16785380	5080	5080	5080	5080	3
456	20240625	140100	16770140	5080	5080	5080	5080	0
457	20240625	140000	16770140	5080	5080	5080	5080	0
458	20240625	135900	16770140	5080	5080	5080	5080	0
459	20240625	135800	16770140	5080	5080	5080	5080	386
460	20240625	135700	14809260	5080	5080	5080	5080	0
461	20240625	135600	14809260	5080	5080	5080	5080	0
462	20240625	135500	14809260	5080	5080	5080	5080	0
463	20240625	135400	14809260	5080	5080	5080	5080	0
464	20240625	135300	14809260	5080	5080	5080	5080	0
465	20240625	135200	14809260	5080	5080	5080	5080	0
466	20240625	135100	14809260	5080	5080	5080	5080	0
467	20240625	135000	14809260	5080	5080	5080	5080	0
468	20240625	134900	14809260	5080	5080	5080	5080	0
469	20240625	134800	14809260	5080	5080	5080	5080	0
470	20240625	134700	14809260	5080	5080	5080	5080	0
471	20240625	134600	14809260	5080	5080	5080	5080	0
472	20240625	134500	14809260	5080	5080	5080	5080	0
473	20240625	134400	14809260	5080	5080	5080	5080	0
474	20240625	134300	14809260	5080	5080	5080	5080	0
475	20240625	134200	14809260	5080	5080	5080	5080	0
476	20240625	134100	14809260	5080	5080	5080	5080	0
477	20240625	134000	14809260	5080	5080	5080	5080	0
478	20240625	133900	14809260	5080	5080	5080	5080	0
479	20240625	133800	14809260	5080	5080	5080	5080	0
480	20240625	133700	14809260	5080	5080	5080	5080	0
481	20240625	133600	14809260	5080	5080	5080	5080	0
482	20240625	133500	14809260	5080	5080	5080	5080	2
483	20240625	133400	14799100	5080	5080	5080	5080	1
484	20240625	133300	14794020	5080	5080	5080	5080	0
485	20240625	133200	14794020	5080	5080	5080	5080	0
486	20240625	133100	14794020	5080	5080	5080	5080	0
487	20240625	133000	14794020	5080	5080	5080	5080	0
488	20240625	132900	14794020	5080	5080	5080	5080	0
489	20240625	132800	14794020	5080	5080	5080	5080	0
490	20240625	132700	14794020	5080	5080	5080	5080	0
491	20240625	132600	14794020	5080	5080	5080	5080	0
492	20240625	132500	14794020	5080	5080	5080	5080	16
493	20240625	132400	14712740	5080	5080	5080	5080	0
494	20240625	132300	14712740	5080	5080	5080	5080	0
495	20240625	132200	14712740	5080	5080	5080	5080	0
496	20240625	132100	14712740	5080	5080	5080	5080	0
497	20240625	132000	14712740	5080	5080	5080	5080	0
498	20240625	131900	14712740	5080	5080	5080	5080	0
499	20240625	131800	14712740	5080	5080	5080	5080	0
500	20240625	131700	14712740	5080	5080	5080	5080	0
501	20240625	131600	14712740	5080	5080	5080	5080	0
502	20240625	131500	14712740	5080	5080	5080	5080	0
503	20240625	131400	14712740	5080	5080	5080	5080	0
504	20240625	131300	14712740	5080	5080	5080	5080	0
505	20240625	131200	14712740	5080	5080	5080	5080	0
506	20240625	131100	14712740	5080	5080	5080	5080	0
507	20240625	131000	14712740	5080	5080	5080	5080	0
508	20240625	130900	14712740	5080	5080	5080	5080	0
509	20240625	130800	14712740	5080	5080	5080	5080	1
510	20240625	130700	14707660	5080	5080	5080	5080	0
511	20240625	130600	14707660	5080	5080	5080	5080	0
512	20240625	130500	14707660	5080	5080	5080	5080	0
513	20240625	130400	14707660	5080	5080	5080	5080	0
514	20240625	130300	14707660	5080	5080	5080	5080	0
515	20240625	130200	14707660	5080	5080	5080	5080	61
516	20240625	130100	14397780	5080	5080	5080	5080	50
517	20240625	130000	14143780	5090	5090	5090	5090	0
518	20240625	125900	14143780	5090	5090	5090	5090	0
519	20240625	125800	14143780	5090	5090	5090	5090	0
520	20240625	125700	14143780	5090	5090	5090	5090	0
521	20240625	125600	14143780	5090	5090	5090	5090	2
522	20240625	125500	14133600	5090	5090	5090	5090	0
523	20240625	125400	14133600	5090	5090	5090	5090	0
524	20240625	125300	14133600	5090	5090	5090	5090	0
525	20240625	125200	14133600	5090	5090	5090	5090	0
526	20240625	125100	14133600	5090	5090	5090	5090	0
527	20240625	125000	14133600	5090	5090	5090	5090	0
528	20240625	124900	14133600	5090	5090	5090	5090	0
529	20240625	124800	14133600	5090	5090	5090	5090	0
530	20240625	124700	14133600	5090	5090	5090	5090	5
531	20240625	124600	14108150	5090	5090	5090	5090	0
532	20240625	124500	14108150	5090	5090	5090	5090	0
533	20240625	124400	14108150	5090	5090	5090	5090	0
534	20240625	124300	14108150	5090	5090	5090	5090	0
535	20240625	124200	14108150	5090	5090	5090	5090	0
536	20240625	124100	14108150	5090	5090	5090	5090	0
537	20240625	124000	14108150	5090	5090	5090	5090	0
538	20240625	123900	14108150	5090	5090	5090	5090	80
539	20240625	123800	13700950	5090	5090	5090	5090	0
540	20240625	123700	13700950	5090	5090	5090	5090	0
541	20240625	123600	13700950	5090	5090	5090	5090	0
542	20240625	123500	13700950	5090	5090	5090	5090	0
543	20240625	123400	13700950	5090	5090	5090	5090	39
544	20240625	123300	13502440	5090	5090	5090	5090	0
545	20240625	123200	13502440	5090	5090	5090	5090	0
546	20240625	123100	13502440	5090	5090	5090	5090	0
547	20240625	123000	13502440	5090	5090	5090	5090	1
548	20240625	122900	13497350	5090	5090	5090	5090	0
549	20240625	122800	13497350	5090	5090	5090	5090	0
550	20240625	122700	13497350	5090	5090	5090	5090	0
551	20240625	122600	13497350	5090	5090	5090	5090	0
552	20240625	122500	13497350	5090	5090	5090	5090	0
553	20240625	122400	13497350	5090	5090	5090	5090	10
554	20240625	122300	13446450	5090	5090	5090	5090	0
555	20240625	122200	13446450	5090	5090	5090	5090	0
556	20240625	122100	13446450	5090	5090	5090	5090	0
557	20240625	122000	13446450	5090	5090	5090	5090	0
558	20240625	121900	13446450	5090	5090	5090	5090	0
559	20240625	121800	13446450	5090	5090	5090	5090	0
560	20240625	121700	13446450	5090	5090	5090	5090	0
561	20240625	121600	13446450	5090	5090	5090	5090	0
562	20240625	121500	13446450	5090	5090	5090	5090	0
563	20240625	121400	13446450	5090	5090	5090	5090	0
564	20240625	121300	13446450	5090	5090	5090	5090	1
565	20240625	121200	13441360	5090	5090	5090	5090	0
566	20240625	121100	13441360	5090	5090	5090	5090	0
567	20240625	121000	13441360	5090	5090	5090	5090	0
568	20240625	120900	13441360	5090	5090	5090	5090	0
569	20240625	120800	13441360	5090	5090	5090	5090	0
570	20240625	120700	13441360	5090	5090	5090	5090	0
571	20240625	120600	13441360	5090	5090	5090	5090	0
572	20240625	120500	13441360	5090	5090	5090	5090	0
573	20240625	120400	13441360	5090	5090	5090	5090	0
574	20240625	120300	13441360	5090	5090	5090	5090	0
575	20240625	120200	13441360	5090	5090	5090	5090	0
576	20240625	120100	13441360	5090	5090	5090	5090	0
577	20240625	120000	13441360	5090	5090	5090	5090	10
578	20240625	115900	13390460	5090	5090	5090	5090	0
579	20240625	115800	13390460	5090	5090	5090	5090	0
580	20240625	115700	13390460	5090	5090	5090	5090	0
581	20240625	115600	13390460	5090	5090	5090	5090	0
582	20240625	115500	13390460	5090	5090	5090	5090	0
583	20240625	115400	13390460	5090	5090	5090	5090	0
584	20240625	115300	13390460	5090	5090	5090	5090	0
585	20240625	115200	13390460	5090	5090	5090	5090	0
586	20240625	115100	13390460	5090	5090	5090	5090	0
587	20240625	115000	13390460	5090	5090	5090	5090	832
588	20240625	114900	9155580	5090	5090	5090	5090	0
589	20240625	114800	9155580	5090	5090	5090	5090	0
590	20240625	114700	9155580	5090	5090	5090	5090	0
591	20240625	114600	9155580	5090	5090	5090	5090	0
592	20240625	114500	9155580	5090	5090	5090	5090	0
593	20240625	114400	9155580	5090	5090	5090	5090	0
594	20240625	114300	9155580	5090	5090	5090	5090	0
595	20240625	114200	9155580	5090	5090	5090	5090	0
596	20240625	114100	9155580	5090	5090	5090	5090	2
597	20240625	114000	9145400	5080	5080	5080	5080	0
598	20240625	113900	9145400	5080	5080	5080	5080	0
599	20240625	113800	9145400	5080	5080	5080	5080	0
600	20240625	113700	9145400	5080	5080	5080	5080	0
601	20240625	113600	9145400	5080	5080	5080	5080	0
602	20240625	113500	9145400	5080	5080	5080	5080	0
603	20240625	113400	9145400	5080	5080	5080	5080	0
604	20240625	113300	9145400	5080	5080	5080	5080	0
605	20240625	113200	9145400	5080	5080	5080	5080	0
606	20240625	113100	9145400	5080	5080	5080	5080	46
607	20240625	113000	8911720	5080	5080	5080	5080	2
608	20240625	112900	8901560	5080	5080	5080	5080	40
609	20240625	112800	8698360	5080	5080	5080	5080	0
610	20240625	112700	8698360	5080	5080	5080	5080	0
611	20240625	112600	8698360	5080	5080	5080	5080	0
612	20240625	112500	8698360	5080	5080	5080	5080	0
613	20240625	112400	8698360	5080	5080	5080	5080	0
614	20240625	112300	8698360	5080	5080	5080	5080	0
615	20240625	112200	8698360	5080	5080	5080	5080	0
616	20240625	112100	8698360	5080	5080	5080	5080	0
617	20240625	112000	8698360	5080	5080	5080	5080	51
618	20240625	111900	8439280	5080	5080	5080	5080	10
619	20240625	111800	8388480	5080	5080	5080	5080	10
620	20240625	111700	8337680	5080	5080	5080	5080	0
621	20240625	111600	8337680	5080	5080	5080	5080	0
622	20240625	111500	8337680	5080	5080	5080	5080	0
623	20240625	111400	8337680	5080	5080	5080	5080	0
624	20240625	111300	8337680	5080	5080	5080	5080	0
625	20240625	111200	8337680	5080	5080	5080	5080	0
626	20240625	111100	8337680	5080	5080	5080	5080	0
627	20240625	111000	8337680	5080	5080	5080	5080	0
628	20240625	110900	8337680	5080	5080	5080	5080	10
629	20240625	110800	8286880	5080	5080	5080	5080	0
630	20240625	110700	8286880	5080	5080	5080	5080	0
631	20240625	110600	8286880	5080	5080	5080	5080	0
632	20240625	110500	8286880	5080	5080	5080	5080	5
633	20240625	110400	8261480	5080	5080	5080	5080	0
634	20240625	110300	8261480	5080	5080	5080	5080	0
635	20240625	110200	8261480	5080	5080	5080	5080	0
636	20240625	110100	8261480	5080	5080	5080	5080	0
637	20240625	110000	8261480	5080	5080	5080	5080	0
638	20240625	105900	8261480	5080	5080	5080	5080	0
639	20240625	105800	8261480	5080	5080	5080	5080	2
640	20240625	105700	8251320	5080	5080	5080	5080	2
641	20240625	105600	8241160	5080	5080	5080	5080	0
642	20240625	105500	8241160	5080	5080	5080	5080	0
643	20240625	105400	8241160	5080	5080	5080	5080	0
644	20240625	105300	8241160	5080	5080	5080	5080	1
645	20240625	105200	8236080	5080	5080	5080	5080	2
646	20240625	105100	8225920	5080	5080	5080	5080	0
647	20240625	105000	8225920	5080	5080	5080	5080	0
648	20240625	104900	8225920	5080	5080	5080	5080	0
649	20240625	104800	8225920	5080	5080	5080	5080	0
650	20240625	104700	8225920	5080	5080	5080	5080	0
651	20240625	104600	8225920	5080	5080	5080	5080	0
652	20240625	104500	8225920	5080	5080	5080	5080	0
653	20240625	104400	8225920	5080	5080	5080	5080	24
654	20240625	104300	8104000	5080	5080	5080	5080	0
655	20240625	104200	8104000	5080	5080	5080	5080	0
656	20240625	104100	8104000	5080	5080	5080	5080	0
657	20240625	104000	8104000	5080	5080	5080	5080	2
658	20240625	103900	8093840	5080	5080	5080	5080	0
659	20240625	103800	8093840	5080	5080	5080	5080	0
660	20240625	103700	8093840	5080	5080	5080	5080	0
661	20240625	103600	8093840	5080	5080	5080	5080	20
662	20240625	103500	7992240	5080	5080	5080	5080	0
663	20240625	103400	7992240	5080	5080	5080	5080	5
664	20240625	103300	7966840	5080	5080	5080	5080	0
665	20240625	103200	7966840	5080	5080	5080	5080	0
666	20240625	103100	7966840	5080	5080	5080	5080	0
667	20240625	103000	7966840	5080	5080	5080	5080	0
668	20240625	102900	7966840	5080	5080	5080	5080	0
669	20240625	102800	7966840	5080	5080	5080	5080	0
670	20240625	102700	7966840	5080	5080	5080	5080	0
671	20240625	102600	7966840	5080	5080	5080	5080	0
672	20240625	102500	7966840	5080	5080	5080	5080	1
673	20240625	102400	7961760	5080	5080	5080	5080	0
674	20240625	102300	7961760	5080	5080	5080	5080	20
675	20240625	102200	7860160	5070	5070	5070	5070	0
676	20240625	102100	7860160	5070	5070	5070	5070	0
677	20240625	102000	7860160	5070	5070	5070	5070	0
678	20240625	101900	7860160	5070	5070	5070	5070	0
679	20240625	101800	7860160	5070	5070	5070	5070	0
680	20240625	101700	7860160	5070	5070	5070	5070	0
681	20240625	101600	7860160	5070	5070	5070	5070	0
682	20240625	101500	7860160	5070	5070	5070	5070	0
683	20240625	101400	7860160	5070	5070	5070	5070	1
684	20240625	101300	7855090	5080	5080	5080	5080	0
685	20240625	101200	7855090	5080	5080	5080	5080	0
686	20240625	101100	7855090	5080	5080	5080	5080	0
687	20240625	101000	7855090	5080	5080	5080	5080	0
688	20240625	100900	7855090	5080	5080	5080	5080	0
689	20240625	100800	7855090	5080	5080	5080	5080	0
690	20240625	100700	7855090	5080	5080	5080	5080	1
691	20240625	100600	7850010	5080	5080	5080	5080	0
692	20240625	100500	7850010	5080	5080	5080	5080	1
693	20240625	100400	7844930	5080	5080	5080	5080	0
694	20240625	100300	7844930	5080	5080	5080	5080	0
695	20240625	100200	7844930	5080	5080	5080	5080	0
696	20240625	100100	7844930	5080	5080	5080	5080	0
697	20240625	100000	7844930	5080	5080	5080	5080	0
698	20240625	095900	7844930	5080	5080	5080	5080	0
699	20240625	095800	7844930	5080	5080	5080	5080	0
700	20240625	095700	7844930	5080	5080	5080	5080	0
701	20240625	095600	7844930	5080	5080	5080	5080	0
702	20240625	095500	7844930	5080	5080	5080	5080	5
703	20240625	095400	7819530	5080	5080	5080	5080	0
704	20240625	095300	7819530	5080	5080	5080	5080	0
705	20240625	095200	7819530	5080	5080	5080	5080	0
706	20240625	095100	7819530	5080	5070	5080	5070	3
707	20240625	095000	7804310	5080	5080	5080	5080	3
708	20240625	094900	7789070	5080	5080	5080	5080	0
709	20240625	094800	7789070	5080	5080	5080	5080	180
710	20240625	094700	6874670	5080	5080	5080	5080	0
711	20240625	094600	6874670	5080	5080	5080	5080	0
712	20240625	094500	6874670	5080	5080	5080	5080	0
713	20240625	094400	6874670	5080	5080	5080	5080	0
714	20240625	094300	6874670	5080	5080	5080	5080	0
715	20240625	094200	6874670	5080	5080	5080	5080	0
716	20240625	094100	6874670	5080	5080	5080	5080	0
717	20240625	094000	6874670	5080	5080	5080	5080	11
718	20240625	093900	6818790	5080	5080	5080	5080	10
719	20240625	093800	6767990	5080	5080	5080	5080	2
720	20240625	093700	6757830	5080	5080	5080	5080	1
721	20240625	093600	6752750	5080	5080	5080	5080	0
722	20240625	093500	6752750	5080	5080	5080	5080	0
723	20240625	093400	6752750	5080	5080	5080	5080	0
724	20240625	093300	6752750	5080	5080	5080	5080	16
725	20240625	093200	6671470	5080	5080	5080	5080	0
726	20240625	093100	6671470	5080	5080	5080	5080	41
727	20240625	093000	6463190	5090	5090	5090	5090	4
728	20240625	092900	6442830	5090	5090	5090	5090	0
729	20240625	092800	6442830	5090	5090	5090	5090	0
730	20240625	092700	6442830	5090	5090	5090	5090	0
731	20240625	092600	6442830	5090	5090	5090	5090	10
732	20240625	092500	6391930	5090	5090	5090	5090	0
733	20240625	092400	6391930	5090	5090	5100	5090	260
734	20240625	092300	5067280	5100	5100	5100	5100	0
735	20240625	092200	5067280	5100	5100	5100	5100	20
736	20240625	092100	4965280	5090	5100	5100	5090	12
737	20240625	092000	4904180	5090	5090	5090	5090	0
738	20240625	091900	4904180	5090	5090	5090	5090	0
739	20240625	091800	4904180	5090	5080	5090	5080	2
740	20240625	091700	4894010	5080	5080	5080	5080	0
741	20240625	091600	4894010	5080	5080	5080	5080	0
742	20240625	091500	4894010	5080	5080	5080	5080	0
743	20240625	091400	4894010	5080	5080	5080	5080	0
744	20240625	091300	4894010	5080	5080	5080	5080	803
745	20240625	091200	814770	5070	5070	5070	5070	0
746	20240625	091100	814770	5070	5070	5070	5070	0
747	20240625	091000	814770	5070	5070	5070	5070	0
748	20240625	090900	814770	5070	5070	5070	5070	0
749	20240625	090800	814770	5070	5070	5070	5070	0
750	20240625	090700	814770	5070	5070	5070	5070	0
751	20240625	090600	814770	5070	5070	5070	5070	0
752	20240625	090500	814770	5070	5070	5070	5070	0
753	20240625	090400	814770	5070	5070	5070	5070	11
754	20240625	090300	759000	5060	5060	5060	5060	0
755	20240625	090200	759000	5060	5060	5060	5060	0
756	20240625	090100	759000	5060	5060	5060	5060	0
757	20240625	090000	759000	5060	5060	5060	5060	150